The exchange rate as of today for UYU/SLL is UYU per SLL, which means that with 100 Uruguayan pesos you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for UYU/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or SLL currencies.

UYU to SLL exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 17:23:36 +0000	266,1302000000	-6,3728
Sun, 08 Apr 2018 04:56:02 +0000	272,5030000000	+13,8472
Fri, 27 Oct 2017 09:40:55 +0000	258,6558000000	+1,3103
Wed, 25 Oct 2017 07:58:27 +0000	257,3455000000	+0,1737
Mon, 23 Oct 2017 16:06:37 +0000	257,1718000000	-0,609
Sun, 22 Oct 2017 10:53:05 +0000	257,7808000000	0
Sat, 21 Oct 2017 07:39:58 +0000	257,7808000000	-1,756
Wed, 18 Oct 2017 06:24:28 +0000	259,5368000000	-0,0884
Mon, 16 Oct 2017 17:43:46 +0000	259,6252000000	+0,328
Wed, 11 Oct 2017 17:06:28 +0000	259,2972000000	-2,0197
Sat, 07 Oct 2017 15:18:43 +0000	261,3169000000	0
Fri, 06 Oct 2017 21:09:24 +0000	261,3169000000	-0,1793
Sat, 30 Sep 2017 01:56:13 +0000	261,4962000000	+1,4407
Sun, 24 Sep 2017 20:59:56 +0000	260,0555000000	+0,1803
Thu, 21 Sep 2017 04:24:49 +0000	259,8752000000	-0,6319
Wed, 20 Sep 2017 21:31:51 +0000	260,5071000000	+0,4516
Tue, 19 Sep 2017 23:15:32 +0000	260,0555000000	-2,0064
Mon, 04 Sep 2017 08:16:59 +0000	262,0619000000	-0,5365
Sun, 03 Sep 2017 03:54:40 +0000	262,5984000000	0
Sat, 02 Sep 2017 10:42:39 +0000	262,5984000000	-2,668
Tue, 29 Aug 2017 11:21:03 +0000	265,2664000000	+0,7192
Sun, 20 Aug 2017 03:45:05 +0000	264,5472000000	+0,5147
Wed, 16 Aug 2017 01:29:36 +0000	264,0325000000	+0,0031
Tue, 15 Aug 2017 11:13:30 +0000	264,0294000000	+2,1948
Mon, 14 Aug 2017 11:01:20 +0000	261,8346000000	-1,7218
Sat, 12 Aug 2017 02:25:15 +0000	263,5564000000	-0,1951
Fri, 11 Aug 2017 05:40:28 +0000	263,7515000000	+0,2826
Thu, 10 Aug 2017 01:40:55 +0000	263,4689000000	-1,5949
Wed, 09 Aug 2017 14:38:43 +0000	265,0638000000	-2,949
Sat, 05 Aug 2017 19:47:31 +0000	268,0128000000	+0,5559
Wed, 02 Aug 2017 07:51:27 +0000	267,4569000000	+0,531
Mon, 31 Jul 2017 03:01:38 +0000	266,9259000000	+0,6704
Wed, 26 Jul 2017 22:55:41 +0000	266,2555000000	+0,4049
Mon, 24 Jul 2017 07:13:42 +0000	265,8506000000	+0,18
Sat, 22 Jul 2017 18:19:47 +0000	265,6706000000	-0,18
Fri, 21 Jul 2017 21:30:49 +0000	265,8506000000	+0,0874
Fri, 21 Jul 2017 16:12:35 +0000	265,7632000000	+0,2092
Tue, 18 Jul 2017 13:40:59 +0000	265,5540000000	+4,6632
Thu, 06 Jul 2017 02:40:36 +0000	260,8908000000	-3,1472
Fri, 30 Jun 2017 04:12:58 +0000	264,0380000000	-1,601
Thu, 29 Jun 2017 04:50:05 +0000	265,6390000000	+2,6895
Wed, 28 Jun 2017 04:20:24 +0000	262,9495000000	+2,4773
Tue, 20 Jun 2017 19:10:59 +0000	260,4722000000	-5,5589
Sun, 18 Jun 2017 07:53:09 +0000	266,0311000000	+1,7177
Tue, 13 Jun 2017 05:53:55 +0000	264,3134000000	-0,1953
Sat, 10 Jun 2017 17:29:02 +0000	264,5087000000	0
Sat, 10 Jun 2017 00:06:41 +0000	264,5087000000	+2,917
Fri, 09 Jun 2017 10:20:16 +0000	261,5917000000	-2,4942
Mon, 29 May 2017 15:48:53 +0000	264,0859000000	+0,2089
Mon, 29 May 2017 05:13:49 +0000	263,8770000000	+0,0358
Sat, 27 May 2017 05:51:17 +0000	263,8412000000	-2,3052
Tue, 23 May 2017 04:53:15 +0000	266,1464000000	-0,2838
Mon, 22 May 2017 04:38:41 +0000	266,4302000000	-1,7161
Sat, 20 May 2017 01:09:17 +0000	268,1463000000	-0,6461
Thu, 18 May 2017 09:49:43 +0000	268,7924000000	+2,1342
Sat, 29 Apr 2017 17:58:21 +0000	266,6582000000	-1,0878
Fri, 28 Apr 2017 11:37:31 +0000	267,7460000000	+2,0794
Tue, 25 Apr 2017 08:50:04 +0000	265,6666000000	0
Tue, 25 Apr 2017 02:33:50 +0000	265,6666000000	+2,5079
Thu, 13 Apr 2017 13:03:30 +0000	263,1587000000	-1,2848
Mon, 10 Apr 2017 11:46:46 +0000	264,4435000000	-1,2071
Wed, 05 Apr 2017 08:49:20 +0000	265,6506000000	+0,0232
Tue, 04 Apr 2017 18:12:17 +0000	265,6274000000	-0,0232
Tue, 04 Apr 2017 13:21:57 +0000	265,6506000000	-0,4384
Tue, 04 Apr 2017 08:39:33 +0000	266,0890000000	+1,3881
Fri, 31 Mar 2017 03:22:03 +0000	264,7009000000	-2,404
Sat, 25 Mar 2017 23:26:49 +0000	267,1049000000	+0,6029
Wed, 22 Mar 2017 08:46:48 +0000	266,5020000000	-0,0467
Tue, 21 Mar 2017 10:02:14 +0000	266,5487000000	+0,1736
Sun, 19 Mar 2017 03:56:45 +0000	266,3751000000	0
Sat, 18 Mar 2017 20:20:11 +0000	266,3751000000	0
Sat, 18 Mar 2017 08:11:17 +0000	266,3751000000	+0,1447
Fri, 17 Mar 2017 20:32:47 +0000	266,2304000000	+0,3012
Fri, 17 Mar 2017 08:10:52 +0000	265,9292000000	+0,9839
Thu, 16 Mar 2017 05:29:12 +0000	264,9453000000	+0,8868
Wed, 15 Mar 2017 10:52:14 +0000	264,0585000000	-0,8823
Thu, 02 Mar 2017 00:52:25 +0000	264,9408000000	0
Wed, 01 Mar 2017 19:41:15 +0000	264,9408000000	+1,0611
Tue, 28 Feb 2017 14:36:49 +0000	263,8797000000	+0,489
Mon, 27 Feb 2017 13:15:18 +0000	263,3907000000	+0,3813
Tue, 21 Feb 2017 17:48:15 +0000	263,0094000000	+5,3702
Wed, 15 Feb 2017 07:45:35 +0000	257,6392000000	-3,994
Thu, 09 Feb 2017 00:28:19 +0000	261,6332000000	-3,6312
Sat, 04 Feb 2017 00:17:22 +0000	265,2644000000	-2,3991
Wed, 01 Feb 2017 08:49:09 +0000	267,6635000000	+4,562
Sun, 29 Jan 2017 09:38:58 +0000	263,1015000000	+3,0491
Wed, 18 Jan 2017 00:08:07 +0000	260,0524000000	+4,2702
Sun, 15 Jan 2017 20:13:41 +0000	255,7822000000	-3,6709
Wed, 11 Jan 2017 04:00:41 +0000	259,4531000000	-0,1171
Tue, 10 Jan 2017 11:50:55 +0000	259,5702000000	-0,1494
Sat, 07 Jan 2017 13:19:03 +0000	259,7196000000	+67,4535
Thu, 05 Jan 2017 02:18:22 +0000	192,2661000000	+0,7803
Tue, 03 Jan 2017 22:54:20 +0000	191,4858000000	-0,003
Tue, 03 Jan 2017 15:59:25 +0000	191,4888000000	+3,267
Sun, 01 Jan 2017 15:14:30 +0000	188,2218000000	-3,1943
Wed, 28 Dec 2016 06:14:10 +0000	191,4161000000	-2,9236
Sun, 25 Dec 2016 03:05:39 +0000	194,3397000000	-0,5539
Fri, 23 Dec 2016 23:24:08 +0000	194,8936000000	+1,89
Sun, 18 Dec 2016 06:16:29 +0000	193,0036000000	+0,4495
Tue, 13 Dec 2016 17:27:04 +0000	192,5541000000	-0,8152
Fri, 09 Dec 2016 08:47:55 +0000	193,3693000000	+1,2982
Mon, 28 Nov 2016 09:23:54 +0000	192,0711000000	-0,7831
Sun, 27 Nov 2016 05:57:20 +0000	192,8542000000	+0,1186
Thu, 24 Nov 2016 07:23:36 +0000	192,7356000000	-7,0356
Sun, 20 Nov 2016 18:18:45 +0000	199,7712000000	0
Sat, 19 Nov 2016 10:41:05 +0000	199,7712000000	-0,1933
Wed, 16 Nov 2016 21:32:21 +0000	199,9645000000	-1,2828
Tue, 25 Oct 2016 18:05:23 +0000	201,2473000000	+0,2085
Sun, 23 Oct 2016 15:19:24 +0000	201,0388000000	-0,114
Sun, 09 Oct 2016 02:49:39 +0000	201,1528000000	+3,256
Fri, 30 Sep 2016 07:15:35 +0000	197,8968000000	-0,5571
Sun, 25 Sep 2016 20:27:39 +0000	198,4539000000	0
Sat, 24 Sep 2016 11:56:39 +0000	198,4539000000	+5,9533
Wed, 14 Sep 2016 04:17:31 +0000	192,5006000000	-1,2248
Fri, 09 Sep 2016 09:20:45 +0000	193,7254000000	-0,9009
Thu, 08 Sep 2016 15:44:25 +0000	194,6263000000	-2,3621
Mon, 05 Sep 2016 03:07:10 +0000	196,9884000000	+0,1899
Mon, 15 Aug 2016 11:12:10 +0000	196,7985000000	+0,5494
Sat, 13 Aug 2016 08:20:54 +0000	196,2491000000	+2,1909
Tue, 09 Aug 2016 23:15:38 +0000	194,0582000000	+8,5324
Mon, 25 Jul 2016 21:00:26 +0000	185,5258000000	+3,1233
Fri, 15 Jul 2016 15:33:16 +0000	182,4025000000	+2,2513
Sat, 09 Jul 2016 14:26:04 +0000	180,1512000000	-0,904
Tue, 05 Jul 2016 12:32:11 +0000	181,0552000000	-0,9298
Fri, 01 Jul 2016 07:55:29 +0000	181,9850000000	+17,3178
Fri, 24 Jun 2016 22:29:32 +0000	164,6672000000	+35,5557
Wed, 22 Jun 2016 13:52:24 +0000	129,1115000000	-0,0308
Sun, 19 Jun 2016 21:19:37 +0000	129,1423000000	0
Sat, 18 Jun 2016 17:31:20 +0000	129,1423000000	+0,6407
Fri, 17 Jun 2016 14:26:07 +0000	128,5016000000	+0,9341
Tue, 14 Jun 2016 16:38:17 +0000	127,5675000000	-0,9273
Mon, 13 Jun 2016 08:25:25 +0000	128,4948000000	+0,2681
Sat, 11 Jun 2016 15:33:50 +0000	128,2267000000	-0,5477
Tue, 07 Jun 2016 18:19:49 +0000	128,7744000000	+1,5201
Mon, 06 Jun 2016 10:13:46 +0000	127,2543000000	+0,1178
Sun, 05 Jun 2016 01:56:53 +0000	127,1365000000	+0,8166
Thu, 02 Jun 2016 21:27:50 +0000	126,3199000000	-0,5447
Mon, 30 May 2016 05:59:47 +0000	126,8646000000	0
Mon, 30 May 2016 01:07:58 +0000	126,8646000000	-0,0048
Fri, 27 May 2016 20:39:19 +0000	126,8694000000	+1,6842
Sat, 21 May 2016 00:33:35 +0000	125,1852000000	+0,2207
Tue, 17 May 2016 21:28:15 +0000	124,9645000000	+0,2369
Tue, 10 May 2016 15:06:24 +0000	124,7276000000	+0,5605
Sun, 08 May 2016 18:02:28 +0000	124,1671000000	0
Sun, 08 May 2016 01:10:47 +0000	124,1671000000	-1,3063
Tue, 03 May 2016 18:48:20 +0000	125,4734000000	+1,5681
Sun, 01 May 2016 23:11:35 +0000	123,9053000000	-0,5063
Mon, 25 Apr 2016 21:51:25 +0000	124,4116000000	-0,9199
Thu, 21 Apr 2016 07:02:45 +0000	125,3315000000	-0,3196
Fri, 15 Apr 2016 22:34:16 +0000	125,6511000000	-1,9192
Sun, 10 Apr 2016 14:49:59 +0000	127,5703000000	+1,6443
Mon, 04 Apr 2016 09:24:22 +0000	125,9260000000	0
Mon, 04 Apr 2016 02:18:09 +0000	125,9260000000	+1,35
Tue, 29 Mar 2016 03:12:03 +0000	124,5760000000	-0,2256
Thu, 24 Mar 2016 16:00:38 +0000	124,8016000000	-0,8685
Fri, 18 Mar 2016 18:38:55 +0000	125,6701000000	-0,0115
Fri, 18 Mar 2016 10:12:54 +0000	125,6816000000	-0,8213
Mon, 14 Mar 2016 21:33:03 +0000	126,5029000000	-1,0666
Sun, 13 Mar 2016 12:31:46 +0000	127,5695000000	0
Fri, 11 Mar 2016 21:14:56 +0000	127,5695000000	+0,8561
Tue, 08 Mar 2016 10:24:22 +0000	126,7134000000	+1,1147
Sat, 05 Mar 2016 08:36:59 +0000	125,5987000000	-2,2374
Tue, 23 Feb 2016 14:24:17 +0000	127,8361000000	-0,3973
Sat, 20 Feb 2016 22:32:20 +0000	128,2334000000	0
Sat, 20 Feb 2016 13:12:47 +0000	128,2334000000	-0,3179
Fri, 19 Feb 2016 06:45:58 +0000	128,5513000000	+0,2494
Thu, 18 Feb 2016 04:49:39 +0000	128,3019000000	-0,0119
Mon, 15 Feb 2016 20:22:11 +0000	128,3138000000	-3,7678
Thu, 04 Feb 2016 00:25:28 +0000	132,0816000000	-0,8868
Mon, 01 Feb 2016 14:50:06 +0000	132,9684000000	-0,0003
Thu, 28 Jan 2016 05:47:12 +0000	132,9687000000	-0,1498
Tue, 26 Jan 2016 12:32:39 +0000	133,1185000000	-0,7989
Tue, 19 Jan 2016 07:40:35 +0000	133,9174000000	-0,4135
Mon, 18 Jan 2016 13:38:59 +0000	134,3309000000	-2,6786
Tue, 05 Jan 2016 21:41:04 +0000	137,0095000000	+0,1725
Tue, 05 Jan 2016 12:28:41 +0000	136,8370000000	-4,7217
Thu, 24 Dec 2015 21:04:10 +0000	141,5587000000	-0,122
Tue, 22 Dec 2015 09:26:29 +0000	141,6807000000	0
Mon, 21 Dec 2015 17:59:49 +0000	141,6807000000	-0,0672
Fri, 18 Dec 2015 23:39:07 +0000	141,7479000000	-0,8935
Tue, 15 Dec 2015 17:38:08 +0000	142,6414000000	-0,1489
Mon, 14 Dec 2015 08:46:04 +0000	142,7903000000	0
Sun, 13 Dec 2015 08:40:54 +0000	142,7903000000	-0,0068
Thu, 10 Dec 2015 15:17:50 +0000	142,7971000000	+0,0313
Wed, 09 Dec 2015 18:51:33 +0000	142,7658000000	+3,9096
Sat, 05 Dec 2015 22:48:17 +0000	138,8562000000	-4,6332
Sat, 28 Nov 2015 00:45:09 +0000	143,4894000000	0
Thu, 26 Nov 2015 08:40:48 +0000	143,4894000000	-5,2991
Mon, 23 Nov 2015 21:53:39 +0000	148,7885000000	-0,1189
Tue, 17 Nov 2015 05:23:54 +0000	148,9074000000	-3,3366
Sat, 14 Nov 2015 16:50:23 +0000	152,2440000000	-0,2243
Fri, 13 Nov 2015 00:46:49 +0000	152,4683000000	-0,295
Wed, 28 Oct 2015 23:15:49 +0000	152,7633000000	+0,0038
Tue, 27 Oct 2015 07:27:11 +0000	152,7595000000	+9,5834
Mon, 12 Oct 2015 07:21:13 +0000	143,1761000000	-0,0733
Fri, 09 Oct 2015 08:59:59 +0000	143,2494000000	-0,6393
Sat, 03 Oct 2015 16:26:17 +0000	143,8887000000	-0,6269
Mon, 28 Sep 2015 17:20:41 +0000	144,5156000000	-0,2945
Sun, 27 Sep 2015 13:43:42 +0000	144,8101000000	0
Sat, 26 Sep 2015 00:17:28 +0000	144,8101000000	0
Fri, 25 Sep 2015 20:13:25 +0000	144,8101000000	-16,4043
Tue, 15 Sep 2015 19:30:50 +0000	161,2144000000	-0,5294
Wed, 09 Sep 2015 18:16:06 +0000	161,7438000000	-1,1491
Sun, 30 Aug 2015 11:35:02 +0000	162,8929000000	+1,4445
Thu, 27 Aug 2015 05:27:56 +0000	161,4484000000	-0,9314
Wed, 26 Aug 2015 00:26:08 +0000	162,3798000000	+0,07
Tue, 25 Aug 2015 15:16:39 +0000	162,3098000000	-0,7548
Fri, 14 Aug 2015 06:26:00 +0000	163,0646000000	+22,9926
Sun, 26 Jul 2015 07:00:02 +0000	140,0720000000	0
Sat, 25 Jul 2015 22:45:22 +0000	140,0720000000	-15,4755
Wed, 24 Jun 2015 23:04:49 +0000	155,5475000000	-1,3843
Mon, 22 Jun 2015 19:22:11 +0000	156,9318000000	+2,0955
Sun, 21 Jun 2015 02:51:46 +0000	154,8363000000	-0,1591
Wed, 17 Jun 2015 18:08:15 +0000	154,9954000000	-2,2409
Mon, 15 Jun 2015 12:01:32 +0000	157,2363000000	0
Sat, 13 Jun 2015 21:01:53 +0000	157,2363000000	0
Sat, 13 Jun 2015 05:46:46 +0000	157,2363000000	-4,6779
Wed, 10 Jun 2015 12:56:58 +0000	161,9142000000	+0,2621
Mon, 08 Jun 2015 08:29:23 +0000	161,6521000000	-0,7475
Sat, 06 Jun 2015 05:33:31 +0000	162,3996000000	-1,4402
Mon, 01 Jun 2015 18:01:18 +0000	163,8398000000	+2,5134
Tue, 26 May 2015 17:30:12 +0000	161,3264000000	-3,1771
Fri, 08 May 2015 19:55:06 +0000	164,5035000000	+0,7266
Mon, 04 May 2015 21:04:09 +0000	163,7769000000	-3,3058
Wed, 29 Apr 2015 21:50:12 +0000	167,0827000000	0
Wed, 29 Apr 2015 16:19:07 +0000	167,0827000000	0
Wed, 29 Apr 2015 04:03:27 +0000	167,0827000000	-0,3503
Mon, 27 Apr 2015 22:46:15 +0000	167,4330000000	+3,9222
Wed, 22 Apr 2015 21:30:51 +0000	163,5108000000	-7,8562
Sun, 22 Mar 2015 00:43:46 +0000	171,3670000000	-1,764
Tue, 17 Mar 2015 15:03:36 +0000	173,1310000000	-5,2597
Mon, 02 Mar 2015 19:13:47 +0000	178,3907000000	+4,2975
Tue, 13 Jan 2015 22:34:43 +0000	174,0932000000	-0,4222
Fri, 09 Jan 2015 13:20:36 +0000	174,5154000000	0
Thu, 08 Jan 2015 18:28:40 +0000	174,5154000000	+1,0829
Mon, 05 Jan 2015 03:34:06 +0000	173,4325000000	-3,0756
Tue, 30 Dec 2014 04:29:48 +0000	176,5081000000	-0,8449
Tue, 23 Dec 2014 03:22:43 +0000	177,3530000000	-1,2189
Fri, 19 Dec 2014 07:44:56 +0000	178,5719000000	-3,1892
Sun, 07 Dec 2014 16:15:05 +0000	181,7611000000	+0,4143
Thu, 04 Dec 2014 03:12:26 +0000	181,3468000000	-1,1175
Wed, 03 Dec 2014 14:20:49 +0000	182,4643000000	-2,4335
Tue, 25 Nov 2014 12:35:06 +0000	184,8978000000	+4,099
Tue, 18 Nov 2014 20:38:22 +0000	180,7988000000	-0,0795
Fri, 14 Nov 2014 15:26:32 +0000	180,8783000000	+0,8364
Tue, 28 Oct 2014 09:09:37 +0000	180,0419000000	+0,0041
Sun, 26 Oct 2014 02:59:28 +0000	180,0378000000	+1,6564
Thu, 23 Oct 2014 10:35:37 +0000	178,3814000000	-1,233
Tue, 16 Sep 2014 21:15:19 +0000	179,6144000000	-0,7413
Sun, 14 Sep 2014 17:06:19 +0000	180,3557000000	0
Sun, 14 Sep 2014 08:19:00 +0000	180,3557000000	0
Sat, 13 Sep 2014 19:02:35 +0000	180,3557000000	+0,1032
Fri, 12 Sep 2014 00:08:28 +0000	180,2525000000	-0,2522
Thu, 11 Sep 2014 10:33:44 +0000	180,5047000000	-1,5399
Tue, 26 Aug 2014 17:04:35 +0000	182,0446000000	-1,3807
Fri, 15 Aug 2014 05:18:45 +0000	183,4253000000	-2,9295
Fri, 08 Aug 2014 10:25:32 +0000	186,3548000000	-0,4368
Tue, 05 Aug 2014 01:47:03 +0000	186,7916000000	-3,6232
Sun, 20 Jul 2014 11:02:51 +0000	190,4148000000	-0,8905
Thu, 19 Jun 2014 08:24:26 +0000	191,3053000000	+3,3765
Fri, 06 Jun 2014 18:24:24 +0000	187,9288000000	-1,0376
Sun, 27 Apr 2014 18:12:51 +0000	188,9664000000	-1,1083
Sun, 13 Apr 2014 11:25:41 +0000	190,0747000000	+1,244
Tue, 08 Apr 2014 11:30:23 +0000	188,8307000000	-0,5785
Thu, 03 Apr 2014 21:05:15 +0000	189,4092000000	-0,3366
Thu, 03 Apr 2014 04:53:27 +0000	189,7458000000	-1,1832
Mon, 31 Mar 2014 00:37:15 +0000	190,9290000000	-0,5754
Wed, 19 Mar 2014 00:10:02 +0000	191,5044000000	-2,3156
Fri, 07 Mar 2014 09:33:38 +0000	193,8200000000	+0,0448
Sat, 15 Feb 2014 17:14:24 +0000	193,7752000000	-1,6198
Wed, 05 Feb 2014 12:19:38 +0000	195,3950000000	-10,211
Wed, 08 Jan 2014 02:37:39 +0000	205,6060000000	+1,1658
Sat, 28 Dec 2013 00:10:05 +0000	204,4402000000	+1,013
Sun, 15 Dec 2013 14:59:40 +0000	203,4272000000	+2,033261
Thu, 31 Oct 2013 11:09:41 +0000	201,3939390000	+0,372294
Fri, 18 Oct 2013 04:37:29 +0000	201,0216450000	+1,422507
Wed, 09 Oct 2013 04:26:17 +0000	199,5991380000	-0,185345
Sat, 28 Sep 2013 01:37:21 +0000	199,7844830000	-1,396551
Tue, 24 Sep 2013 17:25:31 +0000	201,1810340000	+5,922413
Wed, 18 Sep 2013 19:34:37 +0000	195,2586210000	+2,443966
Fri, 23 Aug 2013 16:11:39 +0000	192,8146550000	-5,590517
Thu, 22 Aug 2013 00:33:58 +0000	198,4051720000	-5,075347
Sat, 10 Aug 2013 13:48:35 +0000	203,4805190000	-0,269481
Fri, 12 Jul 2013 08:09:30 +0000	203,7500000000	-3,926724
Tue, 09 Jul 2013 06:11:06 +0000	207,6767240000	+0,797414
Wed, 26 Jun 2013 12:26:48 +0000	206,8793100000	+2,547413
Mon, 24 Jun 2013 19:22:23 +0000	204,3318970000	0
Sun, 23 Jun 2013 06:23:08 +0000	204,3318970000	-6,185344
Tue, 11 Jun 2013 15:45:18 +0000	210,5172410000	-19
Fri, 03 May 2013 09:15:36 +0000	229,5172410000	+2,418103
Sat, 13 Apr 2013 06:44:18 +0000	227,0991380000	-2,172414
Fri, 05 Apr 2013 14:25:02 +0000	229,2715520000	+0,607759
Wed, 03 Apr 2013 01:28:19 +0000	228,6637930000	-0,366379
Wed, 27 Mar 2013 19:06:14 +0000	229,0301720000	+0,120689
Sun, 24 Mar 2013 03:38:12 +0000	228,9094830000	+4,20562
Sun, 03 Mar 2013 12:02:21 +0000	224,7038630000	0
Thu, 28 Feb 2013 23:31:53 +0000	224,7038630000	0
Thu, 28 Feb 2013 09:40:10 +0000	224,7038630000	-1,20562
Mon, 25 Feb 2013 04:58:22 +0000	225,9094830000	-0,711207
Thu, 21 Feb 2013 17:12:05 +0000	226,6206900000	-0,478448
Mon, 18 Feb 2013 15:53:21 +0000	227,0991380000	0
Sun, 17 Feb 2013 11:25:11 +0000	227,0991380000	0
Fri, 15 Feb 2013 05:52:42 +0000	227,0991380000	-0,12069
Thu, 14 Feb 2013 16:52:31 +0000	227,2198280000	+0,357759
Wed, 13 Feb 2013 00:41:32 +0000	226,8620690000	0
Tue, 12 Feb 2013 21:16:05 +0000	226,8620690000	0
Tue, 12 Feb 2013 11:08:17 +0000	226,8620690000	+0,599138
Sun, 10 Feb 2013 09:48:01 +0000	226,2629310000	0
Sun, 10 Feb 2013 02:42:33 +0000	226,2629310000	+0,590517
Sun, 03 Feb 2013 09:23:13 +0000	225,6724140000	+1,373713
Sun, 13 Jan 2013 07:07:08 +0000	224,2987010000	0
Mon, 24 Dec 2012 23:23:00 +0000	224,2987010000	-2,943723
Sat, 15 Dec 2012 16:01:48 +0000	227,2424240000	0
Sat, 15 Dec 2012 05:09:21 +0000	227,2424240000	0

Please note that UYU to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 17:23:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Sierra Leonean leone exchange chart

Note: The Uruguayan peso to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the UYU/SLL currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Sierra Leonean leone pair for a period of 1968 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.