The exchange rate as of today for UYU/SVC is UYU per SVC, which means that with 100 Uruguayan pesos you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for UYU/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or SVC currencies.

UYU to SVC exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 23:39:57 +0000	0,3091000000	+0,0011
Mon, 05 Mar 2018 16:30:47 +0000	0,3080000000	+0,0102
Mon, 30 Oct 2017 14:24:39 +0000	0,2978000000	+0,0008
Thu, 26 Oct 2017 19:27:43 +0000	0,2970000000	+0,0019
Thu, 26 Oct 2017 05:18:17 +0000	0,2951000000	-0,0004
Wed, 25 Oct 2017 10:50:03 +0000	0,2955000000	-0,0005
Sun, 22 Oct 2017 10:53:09 +0000	0,2960000000	-0,002
Wed, 18 Oct 2017 06:24:28 +0000	0,2980000000	10
Mon, 16 Oct 2017 09:28:16 +0000	0,2981000000	-0,0004
Wed, 11 Oct 2017 17:06:29 +0000	0,2985000000	-0,0016
Mon, 09 Oct 2017 00:10:41 +0000	0,3001000000	0
Sun, 08 Oct 2017 19:48:56 +0000	0,3001000000	0
Sun, 08 Oct 2017 12:02:44 +0000	0,3001000000	0
Sat, 07 Oct 2017 00:58:42 +0000	0,3001000000	-0,0032
Thu, 21 Sep 2017 20:05:03 +0000	0,3033000000	0
Fri, 08 Sep 2017 23:28:04 +0000	0,3033000000	-0,0004
Mon, 04 Sep 2017 03:45:47 +0000	0,3037000000	+0,0004
Mon, 28 Aug 2017 04:31:16 +0000	0,3033000000	-0,0002
Fri, 25 Aug 2017 20:14:52 +0000	0,3035000000	0
Fri, 25 Aug 2017 05:33:39 +0000	0,3035000000	-0,0022
Sat, 19 Aug 2017 17:30:22 +0000	0,3057000000	-0,0004
Fri, 18 Aug 2017 20:32:32 +0000	0,3061000000	-0,0007
Thu, 17 Aug 2017 20:25:56 +0000	0,3068000000	+0,0031
Thu, 10 Aug 2017 16:58:20 +0000	0,3037000000	-0,0004
Thu, 10 Aug 2017 06:59:38 +0000	0,3041000000	-0,0044
Sat, 05 Aug 2017 10:47:37 +0000	0,3085000000	-0,0009
Mon, 31 Jul 2017 21:50:56 +0000	0,3094000000	0
Mon, 31 Jul 2017 06:04:43 +0000	0,3094000000	0
Mon, 31 Jul 2017 02:06:46 +0000	0,3094000000	+0,0007
Sat, 29 Jul 2017 19:13:37 +0000	0,3087000000	+0,0015
Wed, 26 Jul 2017 15:38:14 +0000	0,3072000000	+0,0012
Fri, 21 Jul 2017 21:40:20 +0000	0,3060000000	+0,0004
Wed, 19 Jul 2017 08:01:13 +0000	0,3056000000	+0,0013
Mon, 17 Jul 2017 02:44:42 +0000	0,3043000000	+10
Sat, 15 Jul 2017 01:28:23 +0000	0,3042000000	+0,0007
Wed, 12 Jul 2017 23:16:09 +0000	0,3035000000	+0,0007
Tue, 11 Jul 2017 16:41:07 +0000	0,3028000000	-0,0052
Fri, 30 Jun 2017 03:36:27 +0000	0,3080000000	-0,0014
Sun, 25 Jun 2017 16:29:18 +0000	0,3094000000	0
Sun, 25 Jun 2017 11:02:47 +0000	0,3094000000	+0,0002
Tue, 20 Jun 2017 09:52:48 +0000	0,3092000000	+0,0021
Sat, 10 Jun 2017 17:29:05 +0000	0,3071000000	-0,0019
Fri, 02 Jun 2017 13:17:53 +0000	0,3090000000	-0,0009
Wed, 31 May 2017 05:32:37 +0000	0,3099000000	-0,0026
Sat, 20 May 2017 07:57:23 +0000	0,3125000000	+0,0008
Thu, 18 May 2017 23:39:53 +0000	0,3117000000	-0,0004
Wed, 17 May 2017 01:13:30 +0000	0,3121000000	+0,002
Sat, 29 Apr 2017 21:23:05 +0000	0,3101000000	-0,0012
Fri, 28 Apr 2017 04:47:39 +0000	0,3113000000	+0,0031
Mon, 24 Apr 2017 23:32:06 +0000	0,3082000000	+0,0004
Thu, 20 Apr 2017 16:53:03 +0000	0,3078000000	10
Fri, 07 Apr 2017 17:06:45 +0000	0,3079000000	+0,0021
Wed, 05 Apr 2017 08:49:22 +0000	0,3058000000	-0,0011
Tue, 04 Apr 2017 04:29:41 +0000	0,3069000000	-0,002
Sat, 18 Mar 2017 22:38:32 +0000	0,3089000000	+0,0027
Sun, 12 Mar 2017 06:17:58 +0000	0,3062000000	0
Fri, 10 Mar 2017 10:19:19 +0000	0,3062000000	-0,0014
Fri, 03 Mar 2017 06:04:45 +0000	0,3076000000	-0,0021
Thu, 02 Mar 2017 05:35:24 +0000	0,3097000000	+0,0005
Tue, 28 Feb 2017 14:36:51 +0000	0,3092000000	+0,0002
Tue, 28 Feb 2017 10:56:06 +0000	0,3090000000	+0,0009
Thu, 16 Feb 2017 05:49:03 +0000	0,3081000000	-0,0026
Fri, 03 Feb 2017 23:21:58 +0000	0,3107000000	+0,0013
Sun, 29 Jan 2017 09:39:01 +0000	0,3094000000	0
Sat, 28 Jan 2017 06:06:06 +0000	0,3094000000	+0,0043
Sat, 21 Jan 2017 08:21:54 +0000	0,3051000000	+0,0002
Fri, 20 Jan 2017 15:08:58 +0000	0,3049000000	+0,0008
Mon, 16 Jan 2017 13:58:12 +0000	0,3041000000	+10
Wed, 11 Jan 2017 23:56:48 +0000	0,3040000000	10
Wed, 11 Jan 2017 01:14:02 +0000	0,3041000000	+0,0065
Mon, 02 Jan 2017 22:33:40 +0000	0,2976000000	-0,0097
Sun, 25 Dec 2016 03:05:42 +0000	0,3073000000	+0,0029
Tue, 20 Dec 2016 05:54:43 +0000	0,3044000000	+0,0021
Sun, 04 Dec 2016 20:36:27 +0000	0,3023000000	0
Sat, 03 Dec 2016 01:27:06 +0000	0,3023000000	+0,001
Sun, 27 Nov 2016 05:57:23 +0000	0,3013000000	-0,0083
Mon, 31 Oct 2016 07:56:29 +0000	0,3096000000	-0,0015
Thu, 27 Oct 2016 11:41:33 +0000	0,3111000000	+10
Tue, 25 Oct 2016 18:05:27 +0000	0,3110000000	+0,0009
Sat, 08 Oct 2016 03:21:55 +0000	0,3101000000	+0,0033
Sat, 01 Oct 2016 05:59:59 +0000	0,3068000000	+0,0093
Wed, 14 Sep 2016 04:17:32 +0000	0,2975000000	-0,0015
Mon, 12 Sep 2016 01:08:36 +0000	0,2990000000	-0,008
Sat, 10 Sep 2016 03:03:17 +0000	0,3070000000	+0,004
Fri, 26 Aug 2016 14:06:56 +0000	0,3030000000	+0,0002
Fri, 26 Aug 2016 00:55:57 +0000	0,3028000000	-0,0009
Mon, 15 Aug 2016 11:12:20 +0000	0,3037000000	+0,0001
Sat, 13 Aug 2016 19:01:33 +0000	0,3036000000	+0,0075
Sun, 07 Aug 2016 20:57:06 +0000	0,2961000000	+0,0027
Tue, 02 Aug 2016 09:14:01 +0000	0,2934000000	+0,0058
Fri, 15 Jul 2016 15:33:24 +0000	0,2876000000	+0,0015
Sat, 18 Jun 2016 17:31:28 +0000	0,2861000000	+0,0048
Mon, 06 Jun 2016 19:55:59 +0000	0,2813000000	+0,0005
Mon, 30 May 2016 14:26:07 +0000	0,2808000000	+0,0049
Sun, 22 May 2016 22:08:23 +0000	0,2759000000	-0,0006
Mon, 09 May 2016 12:18:13 +0000	0,2765000000	-0,0012
Tue, 03 May 2016 17:19:54 +0000	0,2777000000	+0,0025
Sun, 01 May 2016 09:36:36 +0000	0,2752000000	+0,002
Wed, 27 Apr 2016 02:01:46 +0000	0,2732000000	-0,0023
Wed, 20 Apr 2016 04:03:47 +0000	0,2755000000	-0,0016
Mon, 18 Apr 2016 06:29:28 +0000	0,2771000000	-0,0028
Sun, 10 Apr 2016 14:50:10 +0000	0,2799000000	+0,0011
Thu, 07 Apr 2016 06:01:30 +0000	0,2788000000	+0,0035
Tue, 05 Apr 2016 00:53:00 +0000	0,2753000000	+0,0045
Tue, 22 Mar 2016 01:36:48 +0000	0,2708000000	-0,0031
Sun, 13 Mar 2016 12:31:53 +0000	0,2739000000	+0,0022
Wed, 09 Mar 2016 22:57:12 +0000	0,2717000000	-0,0019
Sun, 21 Feb 2016 18:39:06 +0000	0,2736000000	0
Sun, 21 Feb 2016 11:17:08 +0000	0,2736000000	0
Sun, 21 Feb 2016 02:22:11 +0000	0,2736000000	-0,0002
Mon, 15 Feb 2016 20:22:13 +0000	0,2738000000	-0,0061
Sat, 06 Feb 2016 02:52:49 +0000	0,2799000000	-0,0012
Wed, 03 Feb 2016 08:03:49 +0000	0,2811000000	+10
Sun, 31 Jan 2016 09:28:47 +0000	0,2810000000	-0,0042
Tue, 12 Jan 2016 03:14:11 +0000	0,2852000000	-0,0012
Sat, 09 Jan 2016 13:40:59 +0000	0,2864000000	0
Sat, 09 Jan 2016 06:09:34 +0000	0,2864000000	-0,0053
Sun, 03 Jan 2016 21:12:19 +0000	0,2917000000	0
Sun, 03 Jan 2016 08:34:37 +0000	0,2917000000	-0,0012
Tue, 29 Dec 2015 04:22:49 +0000	0,2929000000	-0,0007
Thu, 24 Dec 2015 08:15:14 +0000	0,2936000000	+0,0001
Wed, 23 Dec 2015 13:03:05 +0000	0,2935000000	+0,0004
Wed, 16 Dec 2015 17:58:37 +0000	0,2931000000	-0,0018
Tue, 01 Dec 2015 18:44:20 +0000	0,2949000000	+10
Mon, 30 Nov 2015 09:02:56 +0000	0,2948000000	0
Thu, 26 Nov 2015 08:40:50 +0000	0,2948000000	-0,0017
Tue, 27 Oct 2015 07:27:12 +0000	0,2965000000	+0,0003
Sat, 24 Oct 2015 18:54:29 +0000	0,2962000000	-0,0035
Tue, 13 Oct 2015 05:52:35 +0000	0,2997000000	-0,0019
Tue, 29 Sep 2015 12:45:20 +0000	0,3016000000	-0,0005
Sun, 27 Sep 2015 13:40:03 +0000	0,3021000000	0
Fri, 25 Sep 2015 20:13:28 +0000	0,3021000000	-0,0026
Thu, 10 Sep 2015 14:07:34 +0000	0,3047000000	+0,0001
Thu, 10 Sep 2015 03:29:11 +0000	0,3046000000	-0,0024
Sun, 16 Aug 2015 13:28:15 +0000	0,3070000000	0
Sat, 15 Aug 2015 00:28:27 +0000	0,3070000000	10
Mon, 27 Jul 2015 09:51:11 +0000	0,3071000000	-0,0107
Wed, 08 Jul 2015 21:38:08 +0000	0,3178000000	-0,0039
Thu, 02 Jul 2015 05:41:15 +0000	0,3217000000	-0,0048
Mon, 15 Jun 2015 00:13:26 +0000	0,3265000000	0
Sat, 13 Jun 2015 21:01:50 +0000	0,3265000000	-0,001
Thu, 11 Jun 2015 21:38:30 +0000	0,3275000000	+0,0003
Tue, 09 Jun 2015 15:16:17 +0000	0,3272000000	+0,0015
Mon, 08 Jun 2015 16:24:30 +0000	0,3257000000	+0,0009
Sun, 31 May 2015 08:57:10 +0000	0,3248000000	-0,0027
Fri, 22 May 2015 10:18:18 +0000	0,3275000000	-0,002
Sat, 16 May 2015 07:51:42 +0000	0,3295000000	-0,0032
Fri, 08 May 2015 21:15:22 +0000	0,3327000000	+0,0009
Mon, 27 Apr 2015 05:03:37 +0000	0,3318000000	0
Sun, 26 Apr 2015 22:57:30 +0000	0,3318000000	0
Sat, 25 Apr 2015 19:14:33 +0000	0,3318000000	-0,0029
Mon, 13 Apr 2015 04:07:44 +0000	0,3347000000	-0,0204
Tue, 17 Feb 2015 05:50:29 +0000	0,3551000000	-0,0041
Mon, 26 Jan 2015 20:29:47 +0000	0,3592000000	+0,0022
Thu, 22 Jan 2015 04:48:30 +0000	0,3570000000	-0,0052
Fri, 26 Dec 2014 00:27:23 +0000	0,3622000000	-0,0024
Sun, 21 Dec 2014 21:09:32 +0000	0,3646000000	-0,0065
Sat, 29 Nov 2014 04:25:20 +0000	0,3711000000	+0,0051
Sun, 23 Nov 2014 22:56:01 +0000	0,3660000000	+0,0006
Fri, 21 Nov 2014 05:38:10 +0000	0,3654000000	+0,0034
Sat, 15 Nov 2014 01:02:56 +0000	0,3620000000	0
Fri, 14 Nov 2014 16:18:30 +0000	0,3620000000	+0,0025
Mon, 10 Nov 2014 05:04:54 +0000	0,3595000000	-0,0005
Tue, 28 Oct 2014 08:31:17 +0000	0,3600000000	+0,0003
Sat, 25 Oct 2014 02:54:22 +0000	0,3597000000	+0,0015
Sat, 11 Oct 2014 12:39:29 +0000	0,3582000000	+0,0054
Sun, 28 Sep 2014 16:42:18 +0000	0,3528000000	-0,0061
Mon, 22 Sep 2014 21:08:11 +0000	0,3589000000	+10
Sat, 20 Sep 2014 00:09:48 +0000	0,3588000000	-0,0022
Sat, 13 Sep 2014 10:54:21 +0000	0,3610000000	-0,003
Thu, 04 Sep 2014 06:00:58 +0000	0,3640000000	+0,0021
Wed, 27 Aug 2014 01:27:51 +0000	0,3619000000	-0,002
Sun, 24 Aug 2014 09:23:54 +0000	0,3639000000	-0,0078
Tue, 12 Aug 2014 04:24:08 +0000	0,3717000000	-0,0091
Thu, 24 Jul 2014 15:04:06 +0000	0,3808000000	+0,0002
Sat, 05 Jul 2014 09:28:07 +0000	0,3806000000	-0,0019
Sat, 28 Jun 2014 04:17:14 +0000	0,3825000000	+0,0022
Mon, 16 Jun 2014 13:17:51 +0000	0,3803000000	+0,0015
Fri, 02 May 2014 16:13:32 +0000	0,3788000000	-0,0016
Fri, 25 Apr 2014 11:28:48 +0000	0,3804000000	-0,003
Thu, 03 Apr 2014 08:26:34 +0000	0,3834000000	+0,0005
Fri, 28 Mar 2014 05:33:02 +0000	0,3829000000	-0,0089
Fri, 07 Mar 2014 08:00:27 +0000	0,3918000000	+0,002
Sun, 02 Mar 2014 21:48:52 +0000	0,3898000000	-0,0052
Wed, 05 Feb 2014 11:39:50 +0000	0,3950000000	-0,0101
Tue, 28 Jan 2014 07:15:44 +0000	0,4051000000	-0,0105
Wed, 08 Jan 2014 01:54:35 +0000	0,4156000000	+0,001
Mon, 06 Jan 2014 13:37:38 +0000	0,4146000000	+0,0033
Sun, 22 Dec 2013 17:04:48 +0000	0,4113000000	-0,0013
Sun, 15 Dec 2013 12:55:17 +0000	0,4126000000	+0,0008
Sun, 08 Dec 2013 19:49:40 +0000	0,4118000000	+0,004348519
Sun, 03 Nov 2013 02:47:20 +0000	0,4074514810	+0,001137497
Fri, 18 Oct 2013 14:01:03 +0000	0,4063139840	+0,002161244
Fri, 04 Oct 2013 04:15:19 +0000	0,4041527400	-0,001408746
Fri, 27 Sep 2013 05:15:42 +0000	0,4055614860	-0,003797491
Sun, 22 Sep 2013 02:36:33 +0000	0,4093589770	+0,012984968
Wed, 18 Sep 2013 17:57:44 +0000	0,3963740090	-0,006387484
Thu, 22 Aug 2013 00:27:31 +0000	0,4027614930	+0,002397494
Sun, 18 Aug 2013 10:28:25 +0000	0,4003639990	-0,010919973
Tue, 30 Jul 2013 05:02:16 +0000	0,4112839720	-0,010298724
Tue, 09 Jul 2013 17:11:14 +0000	0,4215826960	0
Tue, 09 Jul 2013 06:51:37 +0000	0,4215826960	-0,005144987
Tue, 02 Jul 2013 05:19:25 +0000	0,4267276830	-0,001671246
Mon, 01 Jul 2013 14:13:01 +0000	0,4283989290	+0,008636228
Thu, 20 Jun 2013 03:34:12 +0000	0,4197627010	0
Wed, 19 Jun 2013 12:48:10 +0000	0,4197627010	-0,040766148
Sat, 11 May 2013 13:40:46 +0000	0,4605288490	0
Sun, 21 Apr 2013 12:21:08 +0000	0,4605288490	-0,004891237
Fri, 05 Apr 2013 08:42:21 +0000	0,4654200860	+0,005617486
Tue, 12 Mar 2013 02:21:45 +0000	0,4598026000	+0,001688745
Wed, 06 Mar 2013 09:02:25 +0000	0,4581138550	0
Sun, 03 Mar 2013 02:01:38 +0000	0,4581138550	0
Thu, 28 Feb 2013 11:07:23 +0000	0,4581138550	-0,000481249
Mon, 25 Feb 2013 07:45:24 +0000	0,4585951040	-0,001443746
Thu, 21 Feb 2013 17:13:42 +0000	0,4600388500	-0,000971247
Sun, 17 Feb 2013 13:52:29 +0000	0,4610100970	0
Fri, 15 Feb 2013 05:52:37 +0000	0,4610100970	+0,001697495
Thu, 14 Feb 2013 16:52:28 +0000	0,4593126020	-0,001697495
Wed, 13 Feb 2013 08:51:11 +0000	0,4610100970	+0,000481248
Tue, 12 Feb 2013 21:16:10 +0000	0,4605288490	0
Tue, 12 Feb 2013 11:08:17 +0000	0,4605288490	+0,001216247
Sun, 10 Feb 2013 09:48:01 +0000	0,4593126020	0
Sat, 09 Feb 2013 22:55:28 +0000	0,4593126020	0
Sat, 09 Feb 2013 17:02:59 +0000	0,4593126020	+0,005949985
Tue, 15 Jan 2013 20:20:22 +0000	0,4533626170	0
Sun, 13 Jan 2013 07:06:56 +0000	0,4533626170	-0,003552491
Thu, 27 Dec 2012 02:27:41 +0000	0,4569151080	+0,002371244
Wed, 26 Dec 2012 03:11:26 +0000	0,4545438640	0
Sun, 23 Dec 2012 16:50:17 +0000	0,4545438640	-0,000708748
Thu, 20 Dec 2012 13:24:55 +0000	0,4552526120	0

Please note that UYU to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 23:39:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Salvadoran colon exchange chart

Note: The Uruguayan peso to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the UYU/SVC currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Salvadoran colon pair for a period of 1910 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.