The exchange rate as of today for UYU/THB is UYU per THB, which means that with 100 Uruguayan pesos you can buy Thai baht.

Below you will find information about historical currency exchange rates for UYU/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or THB currencies.

UYU to THB exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Oct 2017 10:15:30 +0000	1,1311000000	+0,0093
Sun, 22 Oct 2017 16:03:42 +0000	1,1218000000	0
Sun, 22 Oct 2017 10:53:14 +0000	1,1218000000	0
Sat, 21 Oct 2017 05:19:55 +0000	1,1218000000	0
Fri, 20 Oct 2017 23:52:40 +0000	1,1218000000	-0,0057
Thu, 19 Oct 2017 03:49:37 +0000	1,1275000000	+0,0005
Wed, 18 Oct 2017 06:24:29 +0000	1,1270000000	+0,001
Wed, 18 Oct 2017 02:14:54 +0000	1,1260000000	-0,0001
Mon, 16 Oct 2017 18:52:14 +0000	1,1261000000	-0,0056
Wed, 11 Oct 2017 17:06:29 +0000	1,1317000000	-0,0165
Tue, 03 Oct 2017 14:48:44 +0000	1,1482000000	+0,0051
Sat, 30 Sep 2017 14:57:08 +0000	1,1431000000	-0,0112
Wed, 27 Sep 2017 21:00:10 +0000	1,1543000000	+0,0024
Tue, 26 Sep 2017 15:20:29 +0000	1,1519000000	+0,0063
Wed, 20 Sep 2017 09:35:58 +0000	1,1456000000	+10
Mon, 18 Sep 2017 13:56:18 +0000	1,1455000000	+0,0043
Fri, 15 Sep 2017 08:19:56 +0000	1,1412000000	-0,0088
Thu, 14 Sep 2017 01:52:12 +0000	1,1500000000	+0,0005
Sat, 02 Sep 2017 15:07:43 +0000	1,1495000000	-0,0031
Mon, 28 Aug 2017 04:09:35 +0000	1,1526000000	-0,0042
Thu, 24 Aug 2017 14:30:03 +0000	1,1568000000	-0,0037
Sun, 20 Aug 2017 16:30:53 +0000	1,1605000000	0
Sun, 20 Aug 2017 07:27:35 +0000	1,1605000000	0
Sun, 20 Aug 2017 01:46:36 +0000	1,1605000000	0
Sat, 19 Aug 2017 11:33:03 +0000	1,1605000000	-0,0006
Fri, 18 Aug 2017 14:59:30 +0000	1,1611000000	+0,0036
Mon, 14 Aug 2017 21:12:04 +0000	1,1575000000	-0,0157
Sun, 06 Aug 2017 06:30:27 +0000	1,1732000000	0
Sat, 05 Aug 2017 08:34:12 +0000	1,1732000000	-0,0009
Fri, 04 Aug 2017 21:25:21 +0000	1,1741000000	-0,0035
Sat, 29 Jul 2017 17:39:44 +0000	1,1776000000	0
Sat, 29 Jul 2017 13:25:58 +0000	1,1776000000	+0,0037
Thu, 27 Jul 2017 09:03:50 +0000	1,1739000000	-0,0027
Wed, 26 Jul 2017 05:53:20 +0000	1,1766000000	+0,0079
Mon, 24 Jul 2017 05:27:06 +0000	1,1687000000	-0,0006
Fri, 21 Jul 2017 22:21:42 +0000	1,1693000000	-0,0044
Tue, 18 Jul 2017 01:06:39 +0000	1,1737000000	-0,001
Mon, 17 Jul 2017 20:44:59 +0000	1,1747000000	+0,0008
Sun, 16 Jul 2017 01:04:48 +0000	1,1739000000	-0,0059
Wed, 12 Jul 2017 09:16:33 +0000	1,1798000000	-0,0003
Tue, 11 Jul 2017 16:34:16 +0000	1,1801000000	+0,0026
Thu, 06 Jul 2017 22:18:22 +0000	1,1775000000	-0,0076
Thu, 06 Jul 2017 02:45:40 +0000	1,1851000000	-0,0078
Tue, 04 Jul 2017 02:10:28 +0000	1,1929000000	+0,0032
Fri, 30 Jun 2017 20:18:19 +0000	1,1897000000	-0,0076
Sun, 25 Jun 2017 23:58:39 +0000	1,1973000000	-0,0027
Sun, 25 Jun 2017 09:00:08 +0000	1,2000000000	0
Sat, 24 Jun 2017 10:17:13 +0000	1,2000000000	0
Sat, 24 Jun 2017 00:17:33 +0000	1,2000000000	+0,0021
Fri, 23 Jun 2017 16:45:43 +0000	1,1979000000	-0,0015
Mon, 19 Jun 2017 09:45:01 +0000	1,1994000000	10
Sat, 17 Jun 2017 19:14:52 +0000	1,1995000000	-0,001
Fri, 16 Jun 2017 01:00:02 +0000	1,2005000000	+0,0098
Tue, 13 Jun 2017 23:10:06 +0000	1,1907000000	-0,0053
Sat, 10 Jun 2017 17:29:07 +0000	1,1960000000	0
Sat, 10 Jun 2017 00:46:41 +0000	1,1960000000	+0,0021
Fri, 09 Jun 2017 07:20:32 +0000	1,1939000000	-0,0073
Wed, 07 Jun 2017 06:35:05 +0000	1,2012000000	-0,005
Fri, 02 Jun 2017 12:04:59 +0000	1,2062000000	+0,0034
Thu, 01 Jun 2017 01:02:15 +0000	1,2028000000	-0,0053
Wed, 31 May 2017 00:59:45 +0000	1,2081000000	-0,0015
Tue, 30 May 2017 10:40:15 +0000	1,2096000000	0
Tue, 30 May 2017 04:30:05 +0000	1,2096000000	+0,0025
Mon, 29 May 2017 05:56:18 +0000	1,2071000000	+0,001
Fri, 26 May 2017 13:26:24 +0000	1,2061000000	-0,0114
Mon, 22 May 2017 20:37:40 +0000	1,2175000000	-0,0082
Sun, 21 May 2017 02:05:30 +0000	1,2257000000	0
Sat, 20 May 2017 03:53:53 +0000	1,2257000000	-0,0041
Thu, 18 May 2017 23:14:36 +0000	1,2298000000	+0,0041
Sat, 29 Apr 2017 08:34:17 +0000	1,2257000000	-0,005
Fri, 28 Apr 2017 13:37:55 +0000	1,2307000000	-0,0008
Thu, 27 Apr 2017 11:12:07 +0000	1,2315000000	+0,0184
Tue, 25 Apr 2017 05:43:11 +0000	1,2131000000	+0,0085
Thu, 13 Apr 2017 04:26:39 +0000	1,2046000000	-0,0099
Fri, 07 Apr 2017 16:52:00 +0000	1,2145000000	+0,0008
Thu, 06 Apr 2017 17:43:49 +0000	1,2137000000	+0,0028
Wed, 05 Apr 2017 08:49:24 +0000	1,2109000000	-0,0129
Wed, 22 Mar 2017 05:40:30 +0000	1,2238000000	-0,0014
Tue, 21 Mar 2017 18:32:25 +0000	1,2252000000	-0,0032
Mon, 20 Mar 2017 18:13:08 +0000	1,2284000000	+0,0004
Mon, 20 Mar 2017 04:46:19 +0000	1,2280000000	-0,0132
Thu, 16 Mar 2017 04:47:16 +0000	1,2412000000	-0,0021
Fri, 10 Mar 2017 10:19:21 +0000	1,2433000000	+0,0107
Sat, 04 Mar 2017 16:03:42 +0000	1,2326000000	0
Sat, 04 Mar 2017 04:32:41 +0000	1,2326000000	-0,003
Fri, 03 Mar 2017 10:21:10 +0000	1,2356000000	-0,0066
Thu, 02 Mar 2017 01:17:52 +0000	1,2422000000	+0,0018
Wed, 01 Mar 2017 07:57:33 +0000	1,2404000000	+0,0053
Tue, 28 Feb 2017 14:36:54 +0000	1,2351000000	-0,0023
Wed, 22 Feb 2017 03:21:37 +0000	1,2374000000	+0,0012
Tue, 21 Feb 2017 17:49:30 +0000	1,2362000000	+0,0082
Tue, 14 Feb 2017 19:12:15 +0000	1,2280000000	-0,0021
Sun, 12 Feb 2017 14:12:07 +0000	1,2301000000	+0,0003
Fri, 10 Feb 2017 09:54:25 +0000	1,2298000000	-0,0222
Sat, 04 Feb 2017 00:10:26 +0000	1,2520000000	+0,0017
Mon, 30 Jan 2017 01:58:56 +0000	1,2503000000	-0,0007
Sun, 29 Jan 2017 09:39:03 +0000	1,2510000000	+0,0183
Mon, 23 Jan 2017 06:46:49 +0000	1,2327000000	-0,0032
Thu, 19 Jan 2017 00:56:13 +0000	1,2359000000	-0,0009
Mon, 16 Jan 2017 04:48:31 +0000	1,2368000000	-0,0038
Wed, 11 Jan 2017 02:31:39 +0000	1,2406000000	+0,021
Fri, 30 Dec 2016 16:30:32 +0000	1,2196000000	-0,051
Tue, 27 Dec 2016 18:05:36 +0000	1,2706000000	+0,0073
Sun, 25 Dec 2016 03:05:45 +0000	1,2633000000	0
Fri, 23 Dec 2016 23:23:40 +0000	1,2633000000	+0,0102
Tue, 20 Dec 2016 05:54:46 +0000	1,2531000000	+0,0181
Wed, 07 Dec 2016 10:44:13 +0000	1,2350000000	+0,0028
Thu, 01 Dec 2016 09:39:34 +0000	1,2322000000	+0,0046
Sun, 27 Nov 2016 05:57:26 +0000	1,2276000000	-0,0017
Thu, 24 Nov 2016 07:54:57 +0000	1,2293000000	-0,0311
Fri, 11 Nov 2016 20:16:00 +0000	1,2604000000	+0,0141
Sun, 06 Nov 2016 16:39:11 +0000	1,2463000000	-0,0115
Fri, 28 Oct 2016 22:03:04 +0000	1,2578000000	+0,0147
Tue, 25 Oct 2016 18:05:31 +0000	1,2431000000	+0,0222
Sat, 01 Oct 2016 06:00:03 +0000	1,2209000000	+0,0305
Thu, 15 Sep 2016 21:17:14 +0000	1,1904000000	-0,001
Wed, 14 Sep 2016 04:17:34 +0000	1,1914000000	-0,0259
Sat, 10 Sep 2016 20:46:52 +0000	1,2173000000	+0,0053
Fri, 02 Sep 2016 11:05:55 +0000	1,2120000000	+0,0072
Mon, 15 Aug 2016 11:12:26 +0000	1,2048000000	-0,0005
Thu, 11 Aug 2016 13:37:58 +0000	1,2053000000	+0,0111
Wed, 10 Aug 2016 08:23:09 +0000	1,1942000000	+0,0039
Fri, 05 Aug 2016 17:14:54 +0000	1,1903000000	+0,0206
Tue, 02 Aug 2016 02:47:06 +0000	1,1697000000	-0,0013
Sun, 31 Jul 2016 04:01:49 +0000	1,1710000000	+0,0115
Tue, 19 Jul 2016 07:54:03 +0000	1,1595000000	+0,0074
Fri, 15 Jul 2016 15:33:31 +0000	1,1521000000	+0,0043
Tue, 05 Jul 2016 22:46:20 +0000	1,1478000000	-0,0022
Tue, 21 Jun 2016 10:43:44 +0000	1,1500000000	-0,0035
Sat, 18 Jun 2016 17:31:37 +0000	1,1535000000	+0,0117
Tue, 14 Jun 2016 18:11:05 +0000	1,1418000000	+0,008
Fri, 03 Jun 2016 16:53:01 +0000	1,1338000000	+0,0076
Fri, 13 May 2016 00:35:55 +0000	1,1262000000	+0,0207
Sun, 08 May 2016 21:44:12 +0000	1,1055000000	+0,0008
Sat, 07 May 2016 20:31:10 +0000	1,1047000000	+0,0061
Sun, 01 May 2016 08:35:32 +0000	1,0986000000	-0,0011
Thu, 28 Apr 2016 00:29:24 +0000	1,0997000000	-0,0071
Sat, 23 Apr 2016 21:28:41 +0000	1,1068000000	-0,0195
Sun, 10 Apr 2016 14:50:21 +0000	1,1263000000	+0,042
Sun, 20 Mar 2016 11:55:59 +0000	1,0843000000	0
Sun, 20 Mar 2016 06:15:26 +0000	1,0843000000	0
Sat, 19 Mar 2016 12:12:59 +0000	1,0843000000	-0,0155
Sun, 13 Mar 2016 18:41:15 +0000	1,0998000000	0
Sun, 13 Mar 2016 12:32:00 +0000	1,0998000000	0
Sat, 12 Mar 2016 03:03:04 +0000	1,0998000000	-0,0201
Fri, 19 Feb 2016 20:33:08 +0000	1,1199000000	+0,0019
Thu, 18 Feb 2016 20:38:29 +0000	1,1180000000	-0,0015
Thu, 18 Feb 2016 00:17:42 +0000	1,1195000000	+0,0024
Wed, 17 Feb 2016 02:33:35 +0000	1,1171000000	-0,0003
Mon, 15 Feb 2016 20:22:15 +0000	1,1174000000	-0,0048
Mon, 15 Feb 2016 12:29:09 +0000	1,1222000000	-0,0602
Thu, 14 Jan 2016 15:17:18 +0000	1,1824000000	+0,002
Thu, 14 Jan 2016 05:42:27 +0000	1,1804000000	-0,0284
Mon, 04 Jan 2016 05:10:29 +0000	1,2088000000	-0,006
Sun, 20 Dec 2015 12:09:56 +0000	1,2148000000	+0,0041
Thu, 17 Dec 2015 01:57:47 +0000	1,2107000000	-0,001
Mon, 14 Dec 2015 18:48:26 +0000	1,2117000000	-0,0034
Fri, 11 Dec 2015 10:47:05 +0000	1,2151000000	+0,0028
Wed, 09 Dec 2015 14:05:37 +0000	1,2123000000	-0,0009
Tue, 08 Dec 2015 18:58:52 +0000	1,2132000000	+0,005
Tue, 01 Dec 2015 11:11:01 +0000	1,2082000000	-0,0052
Mon, 30 Nov 2015 00:13:08 +0000	1,2134000000	+0,0034
Sat, 28 Nov 2015 18:21:51 +0000	1,2100000000	+0,0025
Thu, 26 Nov 2015 15:52:34 +0000	1,2075000000	+10
Thu, 26 Nov 2015 08:40:52 +0000	1,2074000000	-0,0081
Sat, 21 Nov 2015 10:55:54 +0000	1,2155000000	-0,0038
Wed, 18 Nov 2015 19:49:03 +0000	1,2193000000	+0,0013
Thu, 12 Nov 2015 08:28:50 +0000	1,2180000000	+0,002
Wed, 11 Nov 2015 21:19:59 +0000	1,2160000000	-0,0012
Tue, 10 Nov 2015 21:19:26 +0000	1,2172000000	-0,0004
Mon, 09 Nov 2015 16:17:13 +0000	1,2176000000	+0,008
Thu, 05 Nov 2015 00:02:56 +0000	1,2096000000	+0,0043
Tue, 27 Oct 2015 07:27:15 +0000	1,2053000000	+0,0007
Tue, 27 Oct 2015 00:45:22 +0000	1,2046000000	-0,0027
Thu, 22 Oct 2015 22:16:04 +0000	1,2073000000	+0,0021
Tue, 20 Oct 2015 12:01:29 +0000	1,2052000000	+0,007
Fri, 16 Oct 2015 12:02:31 +0000	1,1982000000	-0,0581
Fri, 02 Oct 2015 07:41:50 +0000	1,2563000000	-0,003
Tue, 29 Sep 2015 09:59:27 +0000	1,2593000000	+0,0079
Sun, 27 Sep 2015 13:43:27 +0000	1,2514000000	-0,0005
Fri, 25 Sep 2015 20:13:31 +0000	1,2519000000	-0,0056
Wed, 09 Sep 2015 13:56:26 +0000	1,2575000000	+0,026
Fri, 31 Jul 2015 16:57:26 +0000	1,2315000000	+0,006
Tue, 28 Jul 2015 00:19:17 +0000	1,2255000000	-0,0329
Tue, 23 Jun 2015 21:50:14 +0000	1,2584000000	+0,0014
Wed, 17 Jun 2015 23:53:23 +0000	1,2570000000	-0,0001
Sat, 13 Jun 2015 21:01:46 +0000	1,2571000000	-0,0077
Fri, 12 Jun 2015 09:50:51 +0000	1,2648000000	+0,0047
Wed, 10 Jun 2015 14:07:11 +0000	1,2601000000	-0,0074
Sat, 06 Jun 2015 10:17:08 +0000	1,2675000000	+0,0063
Fri, 05 Jun 2015 08:13:39 +0000	1,2612000000	-0,0004
Sat, 16 May 2015 10:49:18 +0000	1,2616000000	-0,0151
Sat, 09 May 2015 21:33:43 +0000	1,2767000000	+0,0406
Sat, 25 Apr 2015 19:11:15 +0000	1,2361000000	0
Sat, 25 Apr 2015 12:28:20 +0000	1,2361000000	-0,0035
Mon, 13 Apr 2015 15:38:01 +0000	1,2396000000	-0,041
Wed, 25 Mar 2015 06:48:20 +0000	1,2806000000	-0,0197
Mon, 16 Mar 2015 03:22:31 +0000	1,3003000000	-0,0106
Fri, 13 Mar 2015 10:17:46 +0000	1,3109000000	-0,0046
Thu, 26 Feb 2015 08:12:35 +0000	1,3155000000	-0,0162
Thu, 22 Jan 2015 04:18:38 +0000	1,3317000000	-0,0209
Sat, 03 Jan 2015 08:21:12 +0000	1,3526000000	-0,0086
Wed, 24 Dec 2014 17:14:48 +0000	1,3612000000	+0,0115
Wed, 17 Dec 2014 09:36:14 +0000	1,3497000000	-0,0337
Mon, 08 Dec 2014 09:09:56 +0000	1,3834000000	+0,0237
Sun, 16 Nov 2014 20:37:28 +0000	1,3597000000	-0,0037
Thu, 13 Nov 2014 06:34:13 +0000	1,3634000000	+0,0338
Thu, 23 Oct 2014 09:50:07 +0000	1,3296000000	+0,0043
Tue, 16 Sep 2014 04:54:22 +0000	1,3253000000	-0,0057
Sun, 14 Sep 2014 06:02:56 +0000	1,3310000000	+0,0022
Thu, 11 Sep 2014 08:59:40 +0000	1,3288000000	-0,0011
Mon, 01 Sep 2014 04:49:12 +0000	1,3299000000	-0,0064
Sat, 16 Aug 2014 02:57:24 +0000	1,3363000000	-0,0053
Fri, 15 Aug 2014 05:15:59 +0000	1,3416000000	-0,0294
Fri, 08 Aug 2014 10:09:09 +0000	1,3710000000	-0,0205
Mon, 21 Jul 2014 11:59:31 +0000	1,3915000000	-0,0107
Wed, 16 Jul 2014 22:41:33 +0000	1,4022000000	-0,0043
Sat, 26 Apr 2014 04:25:31 +0000	1,4065000000	-0,0169
Thu, 03 Apr 2014 05:35:01 +0000	1,4234000000	-0,0008
Sun, 30 Mar 2014 07:25:19 +0000	1,4242000000	0
Sun, 30 Mar 2014 01:32:00 +0000	1,4242000000	-0,0582
Fri, 07 Feb 2014 09:11:02 +0000	1,4824000000	-0,0547
Mon, 03 Feb 2014 01:42:01 +0000	1,5371000000	-0,005
Wed, 22 Jan 2014 05:20:20 +0000	1,5421000000	-0,0275
Wed, 08 Jan 2014 03:09:32 +0000	1,5696000000	+0,0554
Sun, 01 Dec 2013 01:58:20 +0000	1,5142000000	0
Sat, 30 Nov 2013 04:25:30 +0000	1,5142000000	+0,06547644
Mon, 04 Nov 2013 10:47:04 +0000	1,4487235600	+0,0102159
Wed, 30 Oct 2013 06:12:20 +0000	1,4385076600	-0,00095631
Sat, 26 Oct 2013 18:37:25 +0000	1,4394639700	-0,00215535
Sun, 20 Oct 2013 00:14:10 +0000	1,4416193200	-0,0083276
Thu, 17 Oct 2013 04:38:32 +0000	1,4499469200	-0,00359166
Fri, 11 Oct 2013 22:05:42 +0000	1,4535385800	+0,00478416
Wed, 02 Oct 2013 12:40:02 +0000	1,4487544200	-0,01222783
Wed, 25 Sep 2013 03:26:45 +0000	1,4609822500	+0,04489911
Mon, 16 Sep 2013 06:39:49 +0000	1,4160831400	-0,0172448
Fri, 06 Sep 2013 08:33:14 +0000	1,4333279400	-0,0313362
Thu, 22 Aug 2013 00:10:11 +0000	1,4646641400	+0,00167236
Sun, 28 Jul 2013 20:03:58 +0000	1,4629917800	-0,00886026
Fri, 12 Jul 2013 08:10:10 +0000	1,4718520400	-0,04222627
Tue, 09 Jul 2013 06:51:27 +0000	1,5140783100	+0,0137202
Fri, 05 Jul 2013 09:30:21 +0000	1,5003581100	+0,00981882
Tue, 18 Jun 2013 20:44:27 +0000	1,4905392900	-0,07761612
Sat, 11 May 2013 03:21:47 +0000	1,5681554100	+0,00340336
Fri, 10 May 2013 21:09:14 +0000	1,5647520500	+0,05831207
Sat, 20 Apr 2013 16:27:45 +0000	1,5064399800	-0,04604605
Sun, 31 Mar 2013 19:17:24 +0000	1,5524860300	-0,0089227
Mon, 11 Mar 2013 07:05:52 +0000	1,5614087300	-0,0119481
Mon, 18 Feb 2013 15:36:03 +0000	1,5733568300	+0,00065751
Fri, 15 Feb 2013 05:52:37 +0000	1,5726993200	+0,00761286
Thu, 14 Feb 2013 16:52:17 +0000	1,5650864600	-0,0081313
Tue, 12 Feb 2013 21:47:34 +0000	1,5732177600	0
Tue, 12 Feb 2013 11:08:06 +0000	1,5732177600	+0,00873768
Sun, 10 Feb 2013 09:48:07 +0000	1,5644800800	0
Sat, 09 Feb 2013 21:19:59 +0000	1,5644800800	+0,00071149
Thu, 07 Feb 2013 04:40:12 +0000	1,5637685900	-0,00290412
Sun, 13 Jan 2013 07:06:53 +0000	1,5666727100	0
Fri, 11 Jan 2013 18:03:40 +0000	1,5666727100	-0,00752064
Wed, 09 Jan 2013 23:55:09 +0000	1,5741933500	-0,00757845
Thu, 03 Jan 2013 15:06:42 +0000	1,5817718000	-0,01601903
Wed, 19 Dec 2012 03:07:27 +0000	1,5977908300	0

Please note that UYU to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Oct 2017 10:15:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Thai baht exchange chart

Note: The Uruguayan peso to Thai baht chart allow you to see for free currency exchange rate graph history for the UYU/THB currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Thai baht pair for a period of 1774 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.