The exchange rate as of today for UYU/TND is UYU per TND, which means that with 100 Uruguayan pesos you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for UYU/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or TND currencies.

UYU to TND exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 02:23:12 +0000	0,0853000000	0
Sun, 29 Oct 2017 12:09:10 +0000	0,0853000000	0
Sat, 28 Oct 2017 16:45:44 +0000	0,0853000000	+0,0018
Thu, 26 Oct 2017 02:52:42 +0000	0,0835000000	-0,0006
Sun, 22 Oct 2017 10:53:19 +0000	0,0841000000	-0,0005
Wed, 18 Oct 2017 06:24:30 +0000	0,0846000000	+0,0005
Wed, 11 Oct 2017 17:06:30 +0000	0,0841000000	-0,0008
Tue, 10 Oct 2017 09:20:08 +0000	0,0849000000	-0,0001
Sun, 08 Oct 2017 19:57:12 +0000	0,0850000000	0
Thu, 05 Oct 2017 00:51:59 +0000	0,0850000000	+0,0001
Wed, 04 Oct 2017 13:33:02 +0000	0,0849000000	-0,001
Wed, 27 Sep 2017 04:57:21 +0000	0,0859000000	+0,0009
Sun, 24 Sep 2017 03:42:14 +0000	0,0850000000	+0,0004
Fri, 22 Sep 2017 03:46:31 +0000	0,0846000000	+0,0003
Thu, 21 Sep 2017 04:08:19 +0000	0,0843000000	+0,0004
Sat, 09 Sep 2017 12:06:06 +0000	0,0839000000	-0,0004
Mon, 04 Sep 2017 00:55:40 +0000	0,0843000000	+0,0002
Sun, 03 Sep 2017 03:42:32 +0000	0,0841000000	-0,0005
Sat, 26 Aug 2017 22:02:24 +0000	0,0846000000	-0,0001
Fri, 25 Aug 2017 05:07:28 +0000	0,0847000000	+0,0003
Thu, 24 Aug 2017 22:16:49 +0000	0,0844000000	+0,0006
Tue, 22 Aug 2017 04:00:46 +0000	0,0838000000	-0,0006
Thu, 17 Aug 2017 19:25:14 +0000	0,0844000000	+0,0004
Wed, 16 Aug 2017 01:42:05 +0000	0,0840000000	+0,0001
Tue, 15 Aug 2017 16:50:47 +0000	0,0839000000	+0,0014
Mon, 14 Aug 2017 16:47:31 +0000	0,0825000000	-0,0001
Sun, 13 Aug 2017 14:24:46 +0000	0,0826000000	-0,0017
Thu, 10 Aug 2017 12:41:20 +0000	0,0843000000	-0,0007
Tue, 01 Aug 2017 02:46:11 +0000	0,0850000000	-0,001
Sun, 30 Jul 2017 19:16:12 +0000	0,0860000000	0
Sat, 29 Jul 2017 15:08:30 +0000	0,0860000000	+0,0008
Wed, 26 Jul 2017 15:22:05 +0000	0,0852000000	+0,0003
Tue, 25 Jul 2017 14:05:30 +0000	0,0849000000	0
Thu, 13 Jul 2017 06:04:57 +0000	0,0849000000	-0,001
Wed, 28 Jun 2017 08:58:13 +0000	0,0859000000	-0,0007
Fri, 23 Jun 2017 14:41:54 +0000	0,0866000000	-0,0003
Thu, 22 Jun 2017 14:53:23 +0000	0,0869000000	+0,001
Sat, 10 Jun 2017 17:29:11 +0000	0,0859000000	0
Sat, 10 Jun 2017 00:46:40 +0000	0,0859000000	-0,0007
Fri, 09 Jun 2017 07:20:17 +0000	0,0866000000	+0,0007
Fri, 09 Jun 2017 02:41:43 +0000	0,0859000000	10
Wed, 07 Jun 2017 06:35:05 +0000	0,0860000000	+0,0004
Tue, 06 Jun 2017 21:54:24 +0000	0,0856000000	-0,0003
Mon, 05 Jun 2017 21:05:55 +0000	0,0859000000	+0,0002
Sat, 03 Jun 2017 15:12:35 +0000	0,0857000000	+0,0006
Thu, 01 Jun 2017 02:08:10 +0000	0,0851000000	0
Sun, 28 May 2017 15:50:45 +0000	0,0851000000	0
Fri, 26 May 2017 15:20:07 +0000	0,0851000000	+0,0003
Sat, 20 May 2017 14:29:21 +0000	0,0848000000	+0,0001
Fri, 19 May 2017 15:34:39 +0000	0,0847000000	-0,0009
Wed, 17 May 2017 13:45:59 +0000	0,0856000000	-0,0003
Tue, 02 May 2017 15:52:21 +0000	0,0859000000	10
Tue, 02 May 2017 02:43:34 +0000	0,0860000000	0
Sat, 29 Apr 2017 08:35:48 +0000	0,0860000000	0
Thu, 27 Apr 2017 15:14:04 +0000	0,0860000000	+0,005
Wed, 19 Apr 2017 04:32:44 +0000	0,0810000000	-0,0003
Mon, 17 Apr 2017 03:21:16 +0000	0,0813000000	0
Sun, 16 Apr 2017 14:50:07 +0000	0,0813000000	-0,001
Mon, 10 Apr 2017 11:45:02 +0000	0,0823000000	+0,0018
Sat, 08 Apr 2017 13:00:07 +0000	0,0805000000	+0,0004
Wed, 05 Apr 2017 08:49:27 +0000	0,0801000000	+0,0004
Tue, 04 Apr 2017 13:21:35 +0000	0,0797000000	+0,0002
Fri, 31 Mar 2017 03:20:44 +0000	0,0795000000	-0,0006
Mon, 27 Mar 2017 15:07:26 +0000	0,0801000000	-0,0005
Sat, 25 Mar 2017 23:58:45 +0000	0,0806000000	+0,0003
Fri, 24 Mar 2017 01:32:20 +0000	0,0803000000	-0,0006
Tue, 21 Mar 2017 10:29:55 +0000	0,0809000000	+0,0006
Fri, 17 Mar 2017 10:26:05 +0000	0,0803000000	-0,001
Thu, 16 Mar 2017 14:04:35 +0000	0,0813000000	+0,001
Thu, 16 Mar 2017 00:41:06 +0000	0,0803000000	-0,0008
Mon, 13 Mar 2017 19:03:30 +0000	0,0811000000	+0,0002
Fri, 10 Mar 2017 10:19:23 +0000	0,0809000000	-0,0006
Mon, 06 Mar 2017 04:22:13 +0000	0,0815000000	-0,0001
Fri, 03 Mar 2017 04:15:18 +0000	0,0816000000	-0,0005
Thu, 02 Mar 2017 04:25:41 +0000	0,0821000000	+0,0011
Tue, 28 Feb 2017 14:36:56 +0000	0,0810000000	-0,0001
Tue, 28 Feb 2017 03:47:05 +0000	0,0811000000	+0,0001
Sat, 25 Feb 2017 20:06:31 +0000	0,0810000000	-0,0002
Wed, 22 Feb 2017 00:54:24 +0000	0,0812000000	+0,0006
Sat, 18 Feb 2017 19:54:37 +0000	0,0806000000	0
Sat, 18 Feb 2017 11:27:33 +0000	0,0806000000	-0,0003
Thu, 16 Feb 2017 07:32:41 +0000	0,0809000000	+0,0007
Wed, 08 Feb 2017 13:20:55 +0000	0,0802000000	-0,0011
Fri, 03 Feb 2017 22:00:03 +0000	0,0813000000	0
Fri, 03 Feb 2017 11:09:02 +0000	0,0813000000	-0,0006
Sun, 29 Jan 2017 09:39:13 +0000	0,0819000000	+0,002
Sat, 21 Jan 2017 15:37:29 +0000	0,0799000000	-0,0009
Wed, 04 Jan 2017 08:39:24 +0000	0,0808000000	+0,0022
Sun, 01 Jan 2017 02:44:21 +0000	0,0786000000	0
Sat, 31 Dec 2016 10:37:28 +0000	0,0786000000	-0,0031
Sun, 25 Dec 2016 03:05:49 +0000	0,0817000000	+0,0007
Tue, 20 Dec 2016 05:54:48 +0000	0,0810000000	+0,0014
Fri, 02 Dec 2016 19:11:56 +0000	0,0796000000	+0,0005
Sun, 27 Nov 2016 05:57:28 +0000	0,0791000000	-0,0025
Tue, 22 Nov 2016 08:33:21 +0000	0,0816000000	0
Fri, 18 Nov 2016 11:43:34 +0000	0,0816000000	+0,001
Tue, 25 Oct 2016 18:05:34 +0000	0,0806000000	0
Sun, 23 Oct 2016 15:28:02 +0000	0,0806000000	+0,0033
Sat, 01 Oct 2016 06:00:08 +0000	0,0773000000	+10
Thu, 29 Sep 2016 23:39:33 +0000	0,0772000000	-0,0004
Wed, 28 Sep 2016 23:27:37 +0000	0,0776000000	+0,0001
Sun, 25 Sep 2016 11:02:32 +0000	0,0775000000	+0,0025
Wed, 14 Sep 2016 04:17:37 +0000	0,0750000000	-0,002
Fri, 09 Sep 2016 10:58:04 +0000	0,0770000000	+0,0004
Mon, 15 Aug 2016 11:12:36 +0000	0,0766000000	0
Sun, 14 Aug 2016 16:07:12 +0000	0,0766000000	0
Thu, 11 Aug 2016 18:19:14 +0000	0,0766000000	+0,0004
Wed, 10 Aug 2016 02:24:55 +0000	0,0762000000	+0,0011
Sat, 06 Aug 2016 21:27:20 +0000	0,0751000000	+0,0007
Fri, 29 Jul 2016 05:09:38 +0000	0,0744000000	+0,0017
Fri, 15 Jul 2016 15:33:38 +0000	0,0727000000	+0,0018
Sat, 18 Jun 2016 17:31:47 +0000	0,0709000000	+0,0002
Thu, 16 Jun 2016 16:46:43 +0000	0,0707000000	+0,0007
Tue, 14 Jun 2016 17:22:08 +0000	0,0700000000	+0,001
Wed, 01 Jun 2016 07:46:42 +0000	0,0690000000	+0,0052
Wed, 11 May 2016 18:33:41 +0000	0,0638000000	-0,0009
Sun, 10 Apr 2016 14:50:31 +0000	0,0647000000	+0,0015
Thu, 31 Mar 2016 21:35:14 +0000	0,0632000000	10
Tue, 29 Mar 2016 10:35:54 +0000	0,0633000000	+0,0011
Sun, 20 Mar 2016 04:04:30 +0000	0,0622000000	0
Sat, 19 Mar 2016 22:52:50 +0000	0,0622000000	+10
Fri, 18 Mar 2016 09:12:05 +0000	0,0621000000	-0,0013
Sun, 13 Mar 2016 12:32:07 +0000	0,0634000000	+0,0001
Mon, 15 Feb 2016 20:22:17 +0000	0,0633000000	-0,0001
Mon, 15 Feb 2016 11:47:39 +0000	0,0634000000	-0,0012
Thu, 04 Feb 2016 05:51:15 +0000	0,0646000000	-0,0017
Sun, 24 Jan 2016 03:14:51 +0000	0,0663000000	-0,0019
Sat, 02 Jan 2016 13:35:47 +0000	0,0682000000	+0,0003
Tue, 29 Dec 2015 13:18:11 +0000	0,0679000000	-0,0017
Sun, 29 Nov 2015 21:32:58 +0000	0,0696000000	0
Sat, 28 Nov 2015 16:17:26 +0000	0,0696000000	-0,0002
Thu, 26 Nov 2015 08:40:55 +0000	0,0698000000	+0,0004
Sat, 21 Nov 2015 17:02:47 +0000	0,0694000000	+0,0008
Mon, 09 Nov 2015 22:05:45 +0000	0,0686000000	+0,0011
Tue, 27 Oct 2015 07:27:18 +0000	0,0675000000	-0,0003
Fri, 23 Oct 2015 22:54:28 +0000	0,0678000000	+0,0001
Fri, 23 Oct 2015 14:46:46 +0000	0,0677000000	+0,0013
Tue, 20 Oct 2015 17:27:45 +0000	0,0664000000	-0,0003
Mon, 19 Oct 2015 19:12:24 +0000	0,0667000000	+0,0002
Sat, 17 Oct 2015 10:11:34 +0000	0,0665000000	-0,0005
Tue, 13 Oct 2015 17:11:28 +0000	0,0670000000	0
Fri, 09 Oct 2015 09:44:48 +0000	0,0670000000	-0,0002
Wed, 07 Oct 2015 11:41:54 +0000	0,0672000000	-0,0001
Tue, 06 Oct 2015 14:26:03 +0000	0,0673000000	-0,0006
Thu, 01 Oct 2015 05:05:12 +0000	0,0679000000	+0,0002
Mon, 28 Sep 2015 17:57:33 +0000	0,0677000000	-0,0003
Sun, 27 Sep 2015 13:42:36 +0000	0,0680000000	0
Sat, 26 Sep 2015 19:22:57 +0000	0,0680000000	0
Fri, 25 Sep 2015 20:13:32 +0000	0,0680000000	-0,0003
Fri, 25 Sep 2015 08:54:06 +0000	0,0683000000	0
Thu, 24 Sep 2015 01:30:26 +0000	0,0683000000	+0,001
Thu, 17 Sep 2015 22:22:21 +0000	0,0673000000	-0,0006
Tue, 15 Sep 2015 23:20:09 +0000	0,0679000000	+0,0003
Fri, 11 Sep 2015 15:06:23 +0000	0,0676000000	-0,0009
Wed, 09 Sep 2015 18:12:56 +0000	0,0685000000	10
Wed, 09 Sep 2015 02:53:24 +0000	0,0686000000	+0,0002
Tue, 08 Sep 2015 21:36:41 +0000	0,0684000000	-0,0001
Mon, 07 Sep 2015 10:54:33 +0000	0,0685000000	-0,0004
Sun, 16 Aug 2015 00:48:47 +0000	0,0689000000	-0,0001
Sat, 08 Aug 2015 10:03:44 +0000	0,0690000000	+0,0001
Fri, 31 Jul 2015 14:56:31 +0000	0,0689000000	-0,0009
Thu, 30 Jul 2015 02:43:27 +0000	0,0698000000	+0,0006
Sat, 25 Jul 2015 09:39:08 +0000	0,0692000000	-0,0024
Wed, 22 Jul 2015 13:52:05 +0000	0,0716000000	-0,0006
Thu, 16 Jul 2015 23:17:59 +0000	0,0722000000	+0,0003
Tue, 14 Jul 2015 08:24:54 +0000	0,0719000000	+0,0006
Sun, 12 Jul 2015 01:09:17 +0000	0,0713000000	0
Sat, 11 Jul 2015 21:41:34 +0000	0,0713000000	-0,0008
Thu, 02 Jul 2015 06:23:16 +0000	0,0721000000	0
Sat, 20 Jun 2015 01:44:43 +0000	0,0721000000	-0,0002
Sat, 13 Jun 2015 21:01:44 +0000	0,0723000000	-0,0003
Thu, 11 Jun 2015 21:38:26 +0000	0,0726000000	+0,0003
Wed, 10 Jun 2015 14:07:13 +0000	0,0723000000	-0,0004
Fri, 05 Jun 2015 23:29:49 +0000	0,0727000000	+0,0009
Thu, 04 Jun 2015 03:05:58 +0000	0,0718000000	-0,0009
Wed, 03 Jun 2015 12:06:39 +0000	0,0727000000	-0,0004
Tue, 02 Jun 2015 07:35:17 +0000	0,0731000000	-0,0005
Tue, 26 May 2015 15:44:37 +0000	0,0736000000	+0,0004
Fri, 22 May 2015 18:16:32 +0000	0,0732000000	+0,0012
Thu, 14 May 2015 21:41:45 +0000	0,0720000000	-0,0013
Sun, 10 May 2015 22:33:16 +0000	0,0733000000	+0,0007
Fri, 08 May 2015 18:04:44 +0000	0,0726000000	+0,0007
Thu, 07 May 2015 06:28:47 +0000	0,0719000000	-0,0005
Tue, 05 May 2015 02:58:39 +0000	0,0724000000	-0,0013
Mon, 27 Apr 2015 05:20:19 +0000	0,0737000000	0
Sat, 25 Apr 2015 19:12:15 +0000	0,0737000000	-0,0058
Tue, 03 Mar 2015 14:43:44 +0000	0,0795000000	+0,0001
Thu, 26 Feb 2015 19:22:30 +0000	0,0794000000	+0,0022
Sat, 17 Jan 2015 03:32:26 +0000	0,0772000000	-0,0009
Fri, 09 Jan 2015 08:15:00 +0000	0,0781000000	-0,0001
Thu, 08 Jan 2015 23:55:23 +0000	0,0782000000	+0,0017
Thu, 01 Jan 2015 11:19:58 +0000	0,0765000000	+0,0001
Mon, 15 Dec 2014 14:36:27 +0000	0,0764000000	-0,001
Mon, 01 Dec 2014 16:16:02 +0000	0,0774000000	+0,0014
Sun, 16 Nov 2014 20:36:00 +0000	0,0760000000	+0,0001
Sat, 15 Nov 2014 06:42:46 +0000	0,0759000000	+0,001
Wed, 29 Oct 2014 12:51:10 +0000	0,0749000000	+0,0007
Tue, 28 Oct 2014 08:48:27 +0000	0,0742000000	+0,0001
Thu, 23 Oct 2014 13:11:31 +0000	0,0741000000	-0,0002
Thu, 23 Oct 2014 06:45:50 +0000	0,0743000000	+0,0009
Wed, 17 Sep 2014 21:42:44 +0000	0,0734000000	+0,0005
Mon, 15 Sep 2014 06:24:24 +0000	0,0729000000	+0,0001
Sat, 13 Sep 2014 01:37:54 +0000	0,0728000000	-0,0002
Tue, 02 Sep 2014 23:45:12 +0000	0,0730000000	+0,0004
Thu, 28 Aug 2014 22:25:47 +0000	0,0726000000	+0,0008
Tue, 26 Aug 2014 11:58:37 +0000	0,0718000000	-0,0003
Sun, 24 Aug 2014 16:32:14 +0000	0,0721000000	0
Sun, 24 Aug 2014 12:33:24 +0000	0,0721000000	0
Wed, 20 Aug 2014 21:55:01 +0000	0,0721000000	-0,0003
Fri, 15 Aug 2014 05:17:53 +0000	0,0724000000	-0,0008
Wed, 13 Aug 2014 06:26:36 +0000	0,0732000000	0
Wed, 13 Aug 2014 00:27:28 +0000	0,0732000000	+0,0003
Fri, 08 Aug 2014 09:46:49 +0000	0,0729000000	-0,0004
Thu, 07 Aug 2014 17:51:16 +0000	0,0733000000	-0,0018
Fri, 18 Jul 2014 11:01:12 +0000	0,0751000000	+0,0039
Thu, 05 Jun 2014 09:50:21 +0000	0,0712000000	+0,001
Fri, 09 May 2014 17:47:26 +0000	0,0702000000	+0,0008
Fri, 25 Apr 2014 08:26:29 +0000	0,0694000000	+0,0001
Fri, 25 Apr 2014 02:15:34 +0000	0,0693000000	0
Fri, 11 Apr 2014 18:11:25 +0000	0,0693000000	-0,0002
Thu, 03 Apr 2014 20:07:49 +0000	0,0695000000	-0,0004
Wed, 02 Apr 2014 05:35:14 +0000	0,0699000000	+0,0005
Mon, 31 Mar 2014 03:06:49 +0000	0,0694000000	-0,0019
Sun, 16 Mar 2014 17:24:49 +0000	0,0713000000	+0,0003
Fri, 14 Mar 2014 15:52:44 +0000	0,0710000000	+0,0002
Thu, 13 Mar 2014 08:28:14 +0000	0,0708000000	+0,0007
Sun, 02 Mar 2014 21:41:30 +0000	0,0701000000	-0,0026
Mon, 03 Feb 2014 21:32:48 +0000	0,0727000000	-0,0022
Mon, 03 Feb 2014 01:46:58 +0000	0,0749000000	-0,0028
Mon, 20 Jan 2014 22:58:27 +0000	0,0777000000	-0,0009
Wed, 08 Jan 2014 01:42:13 +0000	0,0786000000	+0,0005
Wed, 25 Dec 2013 07:53:38 +0000	0,0781000000	+0,0023964582
Fri, 25 Oct 2013 08:42:04 +0000	0,0757035418	-0,0007553634
Wed, 02 Oct 2013 04:10:31 +0000	0,0764589052	0
Sat, 28 Sep 2013 04:20:07 +0000	0,0764589052	0
Fri, 27 Sep 2013 15:47:41 +0000	0,0764589052	0
Thu, 26 Sep 2013 15:57:42 +0000	0,0764589052	+0,0029300015
Mon, 16 Sep 2013 05:45:08 +0000	0,0735289037	-0,0015551846
Thu, 22 Aug 2013 00:03:11 +0000	0,0750840883	-0,0025994855
Thu, 08 Aug 2013 03:56:27 +0000	0,0776835738	8,92034
Tue, 30 Jul 2013 22:23:02 +0000	0,0777727772	-0,0030508756
Tue, 09 Jul 2013 13:25:33 +0000	0,0808236528	8,18385
Tue, 09 Jul 2013 06:51:47 +0000	0,0809054913	+9,14637
Fri, 05 Jul 2013 15:29:37 +0000	0,0808140276	+0,0028264162
Sun, 09 Jun 2013 06:36:10 +0000	0,0779876114	-0,007896121
Tue, 30 Apr 2013 21:34:59 +0000	0,0858837324	+0,0019561475
Wed, 10 Apr 2013 12:51:42 +0000	0,0839275849	+2,16682
Tue, 09 Apr 2013 12:26:14 +0000	0,0839059167	-0,0002828293
Thu, 21 Mar 2013 05:37:27 +0000	0,0841887460	+0,0010091066
Thu, 14 Mar 2013 09:18:14 +0000	0,0831796394	+0,0007999961
Sun, 24 Feb 2013 14:23:11 +0000	0,0823796433	+0,0004566047
Fri, 15 Feb 2013 05:52:37 +0000	0,0819230386	-0,0002965391
Thu, 14 Feb 2013 16:52:23 +0000	0,0822195777	+0,0001715573
Tue, 12 Feb 2013 21:47:34 +0000	0,0820480204	2,11097
Tue, 12 Feb 2013 11:08:12 +0000	0,0820691301	+0,0003113368
Mon, 11 Feb 2013 02:17:35 +0000	0,0817577933	1,05704
Sun, 10 Feb 2013 09:48:07 +0000	0,0817683637	+0,0013960912
Mon, 04 Feb 2013 08:20:42 +0000	0,0803722725	4,67327
Sun, 13 Jan 2013 07:06:56 +0000	0,0804190052	-0,0002382331
Sat, 12 Jan 2013 06:41:17 +0000	0,0806572383	-0,0002225112
Mon, 07 Jan 2013 19:49:49 +0000	0,0808797495	+0,0001358923
Thu, 20 Dec 2012 06:32:38 +0000	0,0807438572	-0,0011715012
Mon, 17 Dec 2012 13:56:21 +0000	0,0819153584	0

Please note that UYU to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 02:23:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Tunisian dinar exchange chart

Note: The Uruguayan peso to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the UYU/TND currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Tunisian dinar pair for a period of 1777 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).