The exchange rate as of today for UYU/TTD is UYU per TTD, which means that with 100 Uruguayan pesos you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for UYU/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or TTD currencies.

UYU to TTD exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 03:31:26 +0000	0,2404000000	+0,0111
Tue, 31 Oct 2017 04:51:42 +0000	0,2293000000	+0,0029
Thu, 26 Oct 2017 15:27:16 +0000	0,2264000000	+0,0025
Wed, 25 Oct 2017 11:32:56 +0000	0,2239000000	-0,002
Sun, 22 Oct 2017 10:53:29 +0000	0,2259000000	-0,0012
Wed, 18 Oct 2017 17:14:17 +0000	0,2271000000	+0,0013
Wed, 18 Oct 2017 06:24:31 +0000	0,2258000000	-0,0028
Wed, 11 Oct 2017 17:06:32 +0000	0,2286000000	-0,0009
Wed, 11 Oct 2017 08:49:17 +0000	0,2295000000	-0,0021
Tue, 10 Oct 2017 10:32:56 +0000	0,2316000000	+0,001
Tue, 03 Oct 2017 20:24:52 +0000	0,2306000000	-0,0034
Sat, 23 Sep 2017 06:44:55 +0000	0,2340000000	+0,0019
Fri, 15 Sep 2017 15:08:31 +0000	0,2321000000	-0,0006
Tue, 05 Sep 2017 15:02:06 +0000	0,2327000000	+0,0002
Mon, 04 Sep 2017 19:08:20 +0000	0,2325000000	-0,0004
Thu, 31 Aug 2017 13:47:03 +0000	0,2329000000	-0,0015
Fri, 25 Aug 2017 09:03:52 +0000	0,2344000000	-0,002
Sat, 19 Aug 2017 21:29:34 +0000	0,2364000000	+0,0032
Sun, 13 Aug 2017 22:49:32 +0000	0,2332000000	0
Sun, 13 Aug 2017 03:57:18 +0000	0,2332000000	0
Sat, 12 Aug 2017 10:59:28 +0000	0,2332000000	0
Fri, 11 Aug 2017 22:05:21 +0000	0,2332000000	+10
Fri, 11 Aug 2017 15:02:51 +0000	0,2331000000	-0,0043
Tue, 25 Jul 2017 18:43:43 +0000	0,2374000000	+0,0002
Mon, 24 Jul 2017 15:49:43 +0000	0,2372000000	+0,0011
Fri, 21 Jul 2017 22:00:01 +0000	0,2361000000	+0,0007
Thu, 20 Jul 2017 19:34:50 +0000	0,2354000000	+0,0029
Thu, 13 Jul 2017 19:16:59 +0000	0,2325000000	+0,0017
Wed, 12 Jul 2017 01:22:29 +0000	0,2308000000	-0,0056
Sat, 01 Jul 2017 13:27:14 +0000	0,2364000000	-0,0005
Fri, 30 Jun 2017 08:54:50 +0000	0,2369000000	10
Thu, 29 Jun 2017 07:45:39 +0000	0,2370000000	0
Mon, 19 Jun 2017 23:17:58 +0000	0,2370000000	+10
Mon, 19 Jun 2017 10:01:37 +0000	0,2369000000	-0,0002
Wed, 14 Jun 2017 03:33:10 +0000	0,2371000000	0
Tue, 13 Jun 2017 21:49:11 +0000	0,2371000000	+0,0013
Mon, 12 Jun 2017 11:31:59 +0000	0,2358000000	-0,0003
Sun, 11 Jun 2017 20:27:26 +0000	0,2361000000	0
Sat, 10 Jun 2017 21:03:39 +0000	0,2361000000	0
Sat, 10 Jun 2017 17:29:17 +0000	0,2361000000	0
Thu, 08 Jun 2017 04:35:40 +0000	0,2361000000	-0,0007
Mon, 05 Jun 2017 13:41:21 +0000	0,2368000000	-0,0006
Tue, 30 May 2017 01:17:20 +0000	0,2374000000	-0,0008
Sat, 27 May 2017 05:27:47 +0000	0,2382000000	-0,0001
Thu, 25 May 2017 19:05:46 +0000	0,2383000000	+0,0002
Thu, 25 May 2017 12:41:08 +0000	0,2381000000	+0,0003
Tue, 23 May 2017 11:14:09 +0000	0,2378000000	+0,0012
Mon, 22 May 2017 03:34:26 +0000	0,2366000000	-0,0019
Tue, 02 May 2017 12:41:11 +0000	0,2385000000	-0,0005
Sat, 29 Apr 2017 00:33:49 +0000	0,2390000000	+10
Fri, 28 Apr 2017 16:30:19 +0000	0,2389000000	+0,0034
Thu, 20 Apr 2017 04:23:15 +0000	0,2355000000	-0,0006
Thu, 13 Apr 2017 07:55:44 +0000	0,2361000000	+0,0003
Mon, 10 Apr 2017 16:46:34 +0000	0,2358000000	+0,0002
Sat, 08 Apr 2017 08:45:13 +0000	0,2356000000	+0,0008
Wed, 05 Apr 2017 08:49:32 +0000	0,2348000000	-0,0042
Sat, 25 Mar 2017 10:51:35 +0000	0,2390000000	+0,0008
Wed, 22 Mar 2017 09:32:45 +0000	0,2382000000	+0,0014
Mon, 13 Mar 2017 22:22:51 +0000	0,2368000000	10
Fri, 10 Mar 2017 10:19:28 +0000	0,2369000000	-0,0016
Tue, 07 Mar 2017 15:18:30 +0000	0,2385000000	+0,0005
Sun, 05 Mar 2017 04:57:56 +0000	0,2380000000	0
Sun, 05 Mar 2017 00:16:30 +0000	0,2380000000	+0,0003
Tue, 28 Feb 2017 14:37:02 +0000	0,2377000000	+0,0006
Sun, 26 Feb 2017 23:07:15 +0000	0,2371000000	0
Fri, 24 Feb 2017 22:39:45 +0000	0,2371000000	10
Tue, 21 Feb 2017 16:29:59 +0000	0,2372000000	+0,0005
Sun, 19 Feb 2017 06:17:35 +0000	0,2367000000	+0,0018
Thu, 09 Feb 2017 17:22:25 +0000	0,2349000000	-0,0041
Mon, 06 Feb 2017 11:24:26 +0000	0,2390000000	+0,0004
Fri, 03 Feb 2017 18:37:52 +0000	0,2386000000	+0,001
Sun, 29 Jan 2017 09:39:18 +0000	0,2376000000	+0,0042
Sun, 15 Jan 2017 14:55:56 +0000	0,2334000000	+0,0049
Sun, 01 Jan 2017 13:09:51 +0000	0,2285000000	-0,0078
Sun, 25 Dec 2016 03:05:55 +0000	0,2363000000	+0,0019
Tue, 20 Dec 2016 05:54:53 +0000	0,2344000000	+0,0024
Sat, 03 Dec 2016 09:19:43 +0000	0,2320000000	+0,0003
Thu, 01 Dec 2016 12:39:25 +0000	0,2317000000	+0,0009
Sun, 27 Nov 2016 05:57:34 +0000	0,2308000000	-0,0062
Mon, 07 Nov 2016 22:35:34 +0000	0,2370000000	+0,0009
Wed, 02 Nov 2016 02:40:44 +0000	0,2361000000	-0,0018
Wed, 26 Oct 2016 04:53:23 +0000	0,2379000000	0
Tue, 25 Oct 2016 18:05:41 +0000	0,2379000000	+0,0004
Sat, 22 Oct 2016 20:31:10 +0000	0,2375000000	-0,0002
Fri, 14 Oct 2016 20:08:02 +0000	0,2377000000	+0,0027
Sat, 01 Oct 2016 06:00:17 +0000	0,2350000000	-0,0001
Mon, 26 Sep 2016 07:58:13 +0000	0,2351000000	0
Fri, 23 Sep 2016 15:38:50 +0000	0,2351000000	+0,0072
Tue, 20 Sep 2016 01:18:16 +0000	0,2279000000	0
Wed, 14 Sep 2016 04:17:40 +0000	0,2279000000	-0,0062
Sun, 11 Sep 2016 13:15:41 +0000	0,2341000000	0
Sun, 11 Sep 2016 03:08:28 +0000	0,2341000000	-0,0008
Fri, 19 Aug 2016 15:11:35 +0000	0,2349000000	+0,0022
Mon, 15 Aug 2016 11:12:53 +0000	0,2327000000	+0,0096
Sun, 31 Jul 2016 05:23:12 +0000	0,2231000000	0
Fri, 29 Jul 2016 16:18:31 +0000	0,2231000000	+0,0031
Fri, 15 Jul 2016 15:33:53 +0000	0,2200000000	+0,003
Mon, 04 Jul 2016 10:19:48 +0000	0,2170000000	+0,0031
Tue, 28 Jun 2016 20:04:18 +0000	0,2139000000	-0,0038
Sat, 18 Jun 2016 17:32:05 +0000	0,2177000000	+0,0007
Sat, 11 Jun 2016 01:48:54 +0000	0,2170000000	+0,0064
Sun, 10 Apr 2016 14:50:52 +0000	0,2106000000	+0,0036
Sat, 02 Apr 2016 18:00:29 +0000	0,2070000000	0
Fri, 01 Apr 2016 20:39:38 +0000	0,2070000000	+0,0021
Wed, 23 Mar 2016 03:13:47 +0000	0,2049000000	-0,0013
Sun, 13 Mar 2016 12:32:19 +0000	0,2062000000	+0,0064
Tue, 01 Mar 2016 23:40:00 +0000	0,1998000000	-0,0032
Sat, 27 Feb 2016 17:46:17 +0000	0,2030000000	-0,0004
Tue, 23 Feb 2016 13:28:38 +0000	0,2034000000	-0,0002
Sun, 21 Feb 2016 15:08:27 +0000	0,2036000000	-0,0004
Fri, 19 Feb 2016 08:44:21 +0000	0,2040000000	+0,0017
Wed, 17 Feb 2016 02:41:49 +0000	0,2023000000	-0,0008
Mon, 15 Feb 2016 20:22:21 +0000	0,2031000000	-0,0009
Fri, 12 Feb 2016 23:46:10 +0000	0,2040000000	-0,002
Fri, 12 Feb 2016 13:16:11 +0000	0,2060000000	-0,0018
Tue, 02 Feb 2016 00:45:05 +0000	0,2078000000	-0,0003
Thu, 28 Jan 2016 06:53:28 +0000	0,2081000000	+0,0004
Wed, 27 Jan 2016 18:45:45 +0000	0,2077000000	-0,0001
Sat, 23 Jan 2016 15:22:21 +0000	0,2078000000	0
Fri, 22 Jan 2016 23:57:44 +0000	0,2078000000	-0,0005
Thu, 14 Jan 2016 01:28:28 +0000	0,2083000000	-0,0024
Sun, 10 Jan 2016 10:47:20 +0000	0,2107000000	-0,002
Wed, 06 Jan 2016 07:03:22 +0000	0,2127000000	-0,002
Mon, 04 Jan 2016 02:04:16 +0000	0,2147000000	-0,0014
Fri, 25 Dec 2015 12:03:54 +0000	0,2161000000	0
Fri, 25 Dec 2015 07:56:00 +0000	0,2161000000	+0,0009
Tue, 22 Dec 2015 05:19:41 +0000	0,2152000000	0
Mon, 21 Dec 2015 19:57:58 +0000	0,2152000000	0
Sat, 05 Dec 2015 23:59:42 +0000	0,2152000000	-0,0017
Thu, 26 Nov 2015 18:12:46 +0000	0,2169000000	0
Thu, 26 Nov 2015 08:40:59 +0000	0,2169000000	+0,0003
Thu, 26 Nov 2015 02:17:01 +0000	0,2166000000	+0,0013
Fri, 30 Oct 2015 12:18:18 +0000	0,2153000000	0
Tue, 27 Oct 2015 07:27:22 +0000	0,2153000000	+0,0003
Tue, 27 Oct 2015 00:13:52 +0000	0,2150000000	-0,0002
Mon, 19 Oct 2015 19:15:37 +0000	0,2152000000	-0,001
Sat, 17 Oct 2015 11:12:48 +0000	0,2162000000	+0,0015
Tue, 13 Oct 2015 22:20:44 +0000	0,2147000000	-0,0034
Tue, 13 Oct 2015 17:11:30 +0000	0,2181000000	+0,0008
Wed, 07 Oct 2015 02:22:36 +0000	0,2173000000	-0,0009
Sat, 03 Oct 2015 14:56:00 +0000	0,2182000000	-0,0005
Tue, 29 Sep 2015 07:08:37 +0000	0,2187000000	-0,001
Mon, 28 Sep 2015 00:46:35 +0000	0,2197000000	0
Sun, 27 Sep 2015 13:39:24 +0000	0,2197000000	0
Fri, 25 Sep 2015 20:13:37 +0000	0,2197000000	0
Wed, 23 Sep 2015 05:32:49 +0000	0,2197000000	-0,0005
Sat, 19 Sep 2015 16:22:49 +0000	0,2202000000	+0,0007
Thu, 17 Sep 2015 11:48:24 +0000	0,2195000000	-0,0007
Sun, 13 Sep 2015 13:47:40 +0000	0,2202000000	-0,0006
Wed, 09 Sep 2015 11:34:23 +0000	0,2208000000	0
Wed, 09 Sep 2015 08:03:39 +0000	0,2208000000	-0,0021
Fri, 14 Aug 2015 07:06:22 +0000	0,2229000000	-0,0088
Wed, 15 Jul 2015 21:45:08 +0000	0,2317000000	+0,0016
Fri, 10 Jul 2015 05:10:40 +0000	0,2301000000	-0,0068
Sat, 13 Jun 2015 21:01:38 +0000	0,2369000000	0
Sat, 13 Jun 2015 00:21:07 +0000	0,2369000000	-0,0004
Wed, 10 Jun 2015 05:16:36 +0000	0,2373000000	-0,0003
Fri, 05 Jun 2015 01:13:27 +0000	0,2376000000	+0,001
Thu, 04 Jun 2015 19:24:06 +0000	0,2366000000	+0,0005
Wed, 03 Jun 2015 00:10:57 +0000	0,2361000000	-0,0034
Thu, 14 May 2015 21:38:42 +0000	0,2395000000	-0,0021
Sun, 10 May 2015 22:36:07 +0000	0,2416000000	+0,0011
Fri, 08 May 2015 18:51:23 +0000	0,2405000000	-0,0006
Sun, 03 May 2015 14:20:38 +0000	0,2411000000	-0,0025
Tue, 28 Apr 2015 18:54:49 +0000	0,2436000000	+0,0028
Sat, 25 Apr 2015 19:12:06 +0000	0,2408000000	+0,0017
Fri, 24 Apr 2015 14:57:10 +0000	0,2391000000	+0,0001
Sun, 19 Apr 2015 19:57:08 +0000	0,2390000000	0
Sun, 19 Apr 2015 09:54:04 +0000	0,2390000000	0
Sat, 18 Apr 2015 04:34:06 +0000	0,2390000000	-0,0199
Sun, 01 Mar 2015 02:17:28 +0000	0,2589000000	-0,0038
Tue, 27 Jan 2015 23:04:12 +0000	0,2627000000	+0,0036
Wed, 14 Jan 2015 13:39:03 +0000	0,2591000000	-0,005
Sat, 27 Dec 2014 15:37:02 +0000	0,2641000000	-0,0003
Mon, 15 Dec 2014 02:22:01 +0000	0,2644000000	+0,0023
Tue, 18 Nov 2014 02:20:16 +0000	0,2621000000	-0,0005
Mon, 17 Nov 2014 01:03:11 +0000	0,2626000000	+0,0023
Tue, 28 Oct 2014 08:55:02 +0000	0,2603000000	-0,0002
Sat, 25 Oct 2014 16:09:31 +0000	0,2605000000	-0,0002
Tue, 16 Sep 2014 04:02:19 +0000	0,2607000000	-0,0013
Sun, 14 Sep 2014 00:10:28 +0000	0,2620000000	0
Fri, 12 Sep 2014 01:16:02 +0000	0,2620000000	-0,0002
Thu, 11 Sep 2014 01:53:30 +0000	0,2622000000	-0,0015
Mon, 25 Aug 2014 05:33:20 +0000	0,2637000000	-0,0031
Fri, 15 Aug 2014 05:18:29 +0000	0,2668000000	-0,003
Wed, 13 Aug 2014 00:27:34 +0000	0,2698000000	-0,0004
Fri, 08 Aug 2014 10:14:53 +0000	0,2702000000	-0,0006
Thu, 07 Aug 2014 08:12:33 +0000	0,2708000000	-0,0067
Thu, 03 Jul 2014 16:33:42 +0000	0,2775000000	-0,0019
Wed, 14 May 2014 11:02:58 +0000	0,2794000000	-0,0017
Sun, 11 May 2014 10:36:42 +0000	0,2811000000	+0,002
Mon, 05 May 2014 10:11:20 +0000	0,2791000000	-0,0018
Wed, 30 Apr 2014 15:24:15 +0000	0,2809000000	-0,003
Sun, 13 Apr 2014 11:25:27 +0000	0,2839000000	+0,003
Sat, 05 Apr 2014 22:21:45 +0000	0,2809000000	-0,001
Thu, 03 Apr 2014 20:32:06 +0000	0,2819000000	+0,0023
Sun, 30 Mar 2014 01:36:52 +0000	0,2796000000	-0,0084
Sun, 09 Mar 2014 02:03:13 +0000	0,2880000000	-0,0017
Fri, 07 Feb 2014 12:16:21 +0000	0,2897000000	-0,0116
Wed, 29 Jan 2014 14:11:22 +0000	0,3013000000	+0,0093
Sun, 26 Jan 2014 10:01:19 +0000	0,2920000000	-0,0078
Wed, 22 Jan 2014 18:51:00 +0000	0,2998000000	-0,0011
Tue, 21 Jan 2014 08:24:22 +0000	0,3009000000	-0,0036
Tue, 14 Jan 2014 04:16:06 +0000	0,3045000000	0
Wed, 08 Jan 2014 00:55:05 +0000	0,3045000000	+0,0029
Sun, 08 Dec 2013 19:36:05 +0000	0,3016000000	-0,0012
Sun, 01 Dec 2013 01:53:27 +0000	0,3028000000	0
Sat, 30 Nov 2013 10:42:56 +0000	0,3028000000	+0,004593521
Sun, 03 Nov 2013 19:33:43 +0000	0,2982064790	+0,000551261
Thu, 17 Oct 2013 02:46:55 +0000	0,2976552180	+8,776
Thu, 03 Oct 2013 20:50:46 +0000	0,2975674580	0
Wed, 02 Oct 2013 18:26:48 +0000	0,2975674580	-0,001613343
Wed, 25 Sep 2013 02:27:42 +0000	0,2991808010	0
Tue, 24 Sep 2013 12:23:24 +0000	0,2991808010	-0,000705101
Mon, 23 Sep 2013 22:49:07 +0000	0,2998859020	0
Mon, 23 Sep 2013 15:35:09 +0000	0,2998859020	-0,000467841
Sat, 21 Sep 2013 02:59:36 +0000	0,3003537430	+0,009980296
Tue, 17 Sep 2013 17:43:25 +0000	0,2903734470	+0,003890876
Fri, 13 Sep 2013 18:12:33 +0000	0,2864825710	-0,000256401
Mon, 02 Sep 2013 16:32:55 +0000	0,2867389720	-0,008313782
Wed, 21 Aug 2013 23:57:34 +0000	0,2950527540	+0,002236103
Fri, 16 Aug 2013 01:57:25 +0000	0,2928166510	-0,00941906
Thu, 08 Aug 2013 04:42:15 +0000	0,3022357110	-0,004576561
Wed, 24 Jul 2013 22:11:57 +0000	0,3068122720	-0,002028414
Tue, 09 Jul 2013 06:52:40 +0000	0,3088406860	-0,00048181
Sun, 07 Jul 2013 15:38:45 +0000	0,3093224960	-0,003774966
Wed, 03 Jul 2013 16:45:32 +0000	0,3130974620	-0,009597915
Wed, 29 May 2013 03:21:21 +0000	0,3226953770	-0,014932943
Sat, 25 May 2013 10:53:35 +0000	0,3376283200	+0,000968192
Thu, 09 May 2013 10:18:45 +0000	0,3366601280	-0,005192558
Wed, 01 May 2013 05:34:03 +0000	0,3418526860	+0,003596465
Thu, 18 Apr 2013 20:58:07 +0000	0,3382562210	-0,001794803
Tue, 02 Apr 2013 10:35:02 +0000	0,3400510240	+0,003045445
Sat, 09 Mar 2013 23:25:24 +0000	0,3370055790	+0,002451759
Wed, 06 Mar 2013 05:26:21 +0000	0,3345538200	0
Sun, 03 Mar 2013 04:33:08 +0000	0,3345538200	0
Thu, 28 Feb 2013 07:51:44 +0000	0,3345538200	0
Wed, 27 Feb 2013 15:58:43 +0000	0,3345538200	-0,000351449
Mon, 25 Feb 2013 05:09:39 +0000	0,3349052690	-0,001054346
Thu, 21 Feb 2013 17:12:30 +0000	0,3359596150	0
Thu, 21 Feb 2013 07:05:59 +0000	0,3359596150	-0,000709288
Sun, 17 Feb 2013 11:52:02 +0000	0,3366689030	-0,00017892
Thu, 14 Feb 2013 16:52:12 +0000	0,3368478230	0
Thu, 14 Feb 2013 08:49:12 +0000	0,3368478230	+0,00017892
Thu, 14 Feb 2013 01:37:48 +0000	0,3366689030	0
Wed, 13 Feb 2013 02:00:34 +0000	0,3366689030	+0,000351449
Tue, 12 Feb 2013 21:47:34 +0000	0,3363174540	0
Tue, 12 Feb 2013 11:08:00 +0000	0,3363174540	+0,000888207
Sun, 10 Feb 2013 14:08:24 +0000	0,3354292470	0
Sun, 10 Feb 2013 09:48:12 +0000	0,3354292470	0
Sun, 10 Feb 2013 03:26:34 +0000	0,3354292470	+0,004345187
Sun, 13 Jan 2013 07:06:12 +0000	0,3310840600	0
Sat, 12 Jan 2013 15:41:28 +0000	0,3310840600	0
Wed, 09 Jan 2013 23:51:39 +0000	0,3310840600	-0,000862648
Fri, 21 Dec 2012 02:39:22 +0000	0,3319467080	-0,000862647
Mon, 17 Dec 2012 17:01:14 +0000	0,3328093550	0

Please note that UYU to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 03:31:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Trinidad dollar exchange chart

Note: The Uruguayan peso to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the UYU/TTD currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Trinidad dollar pair for a period of 1951 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.