Exchange Currency

UYU/TWD


The exchange rate as of today for UYU/TWD is UYU per TWD, which means that with 100 Uruguayan pesos you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for UYU/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or TWD currencies.
  


UYU to TWD exchange rate history

Date Exchange Rate Variation
decreased 1,0262000000 -0,0002
increased 1,0264000000 +0,0041
not_changed 1,0223000000 0
decreased 1,0223000000 -0,0058
increased 1,0281000000 +0,0024
decreased 1,0257000000 -0,0044
decreased 1,0301000000 -0,0013
decreased 1,0314000000 -0,0093
decreased 1,0407000000 -0,0068
increased 1,0475000000 +0,0026
not_changed 1,0449000000 0
increased 1,0449000000 +0,003
increased 1,0419000000 +0,0032
decreased 1,0387000000 -0,0046
decreased 1,0433000000 -0,0008
decreased 1,0441000000 -0,0019
increased 1,0460000000 +0,0002
decreased 1,0458000000 -0,0039
decreased 1,0497000000 -0,0004
decreased 1,0501000000 -0,007
increased 1,0571000000 +0,0004
increased 1,0567000000 +0,0034
decreased 1,0533000000 -0,0119
decreased 1,0652000000 -0,002
decreased 1,0672000000 -0,001
increased 1,0682000000 +0,0004
decreased 1,0678000000 -0,0008
increased 1,0686000000 +0,0004
increased 1,0682000000 +0,0011
decreased 1,0671000000 -0,0033
increased 1,0704000000 +0,0094
increased 1,0610000000 +0,004
increased 1,0570000000 +0,0015
decreased 1,0555000000 -0,0008
decreased 1,0563000000 -0,0151
decreased 1,0714000000 -0,0029
not_changed 1,0743000000 0
increased 1,0743000000 +0,0179
decreased 1,0564000000 -0,0003
decreased 1,0567000000 -0,0016
decreased 1,0583000000 -0,0039
decreased 1,0622000000 -0,0005
increased 1,0627000000 +0,0008
decreased 1,0619000000 -0,0041
decreased 1,0660000000 -0,0023
decreased 1,0683000000 -0,0035
decreased 1,0718000000 -0,0048
increased 1,0766000000 +0,0018
decreased 1,0748000000 -0,0071
not_changed 1,0819000000 0
increased 1,0819000000 +0,003
increased 1,0789000000 +0,011
decreased 1,0679000000 -0,0024
not_changed 1,0703000000 0
decreased 1,0703000000 -0,0032
increased 1,0735000000 +0,0041
decreased 1,0694000000 -0,0002
increased 1,0696000000 +0,0049
increased 1,0647000000 +0,0007
decreased 1,0640000000 -0,0122
increased 1,0762000000 +0,0004
increased 1,0758000000 +0,0112
decreased 1,0646000000 -0,027
increased 1,0916000000 +0,0009
decreased 1,0907000000 -0,0058
increased 1,0965000000 +0,0086
decreased 1,0879000000 -0,0044
increased 1,0923000000 +0,0021
decreased 1,0902000000 -0,0034
increased 1,0936000000 +0,0077
increased 1,0859000000 +10
decreased 1,0858000000 -0,0062
decreased 1,0920000000 -0,0125
decreased 1,1045000000 -0,0142
not_changed 1,1187000000 0
increased 1,1187000000 +0,0073
increased 1,1114000000 +0,0092
decreased 1,1022000000 -0,0102
decreased 1,1124000000 -0,0066
increased 1,1190000000 +0,0033
decreased 1,1157000000 -0,0138
increased 1,1295000000 +0,012
increased 1,1175000000 +0,0162
increased 1,1013000000 +0,0115
decreased 1,0898000000 -0,0077
increased 1,0975000000 +0,0004
increased 1,0971000000 +0,0015
decreased 1,0956000000 -0,0467
increased 1,1423000000 +0,0015
increased 1,1408000000 +0,0263
decreased 1,1145000000 -0,0088
decreased 1,1233000000 -0,0054
increased 1,1287000000 +0,0251
increased 1,1036000000 +0,0004
decreased 1,1032000000 -0,0024
increased 1,1056000000 +0,009
increased 1,0966000000 +0,0139
increased 1,0827000000 +0,0005
decreased 1,0822000000 -0,0287
decreased 1,1109000000 -0,0075
increased 1,1184000000 +0,0274
decreased 1,0910000000 -0,0022
increased 1,0932000000 +0,0229
increased 1,0703000000 +0,009
increased 1,0613000000 +0,0169
not_changed 1,0444000000 0
decreased 1,0444000000 -0,0083
decreased 1,0527000000 -0,001
decreased 1,0537000000 -0,0062
increased 1,0599000000 +0,011
increased 1,0489000000 +0,0104
increased 1,0385000000 +0,0107
increased 1,0278000000 +0,002
increased 1,0258000000 +0,0072
decreased 1,0186000000 -0,0247
increased 1,0433000000 +0,0027
not_changed 1,0406000000 0
increased 1,0406000000 +0,0253
increased 1,0153000000 +0,0113
decreased 1,0040000000 -0,0011
decreased 1,0051000000 -0,0213
increased 1,0264000000 +0,002
not_changed 1,0244000000 0
increased 1,0244000000 +0,0049
increased 1,0195000000 +0,0146
decreased 1,0049000000 -0,0056
decreased 1,0105000000 -0,0255
decreased 1,0360000000 -0,0079
decreased 1,0439000000 -0,0016
increased 1,0455000000 +0,0061
decreased 1,0394000000 -0,0012
decreased 1,0406000000 -0,0009
not_changed 1,0415000000 0
decreased 1,0415000000 -0,0113
decreased 1,0528000000 -0,0065
decreased 1,0593000000 -0,0061
decreased 1,0654000000 -0,0038
decreased 1,0692000000 -0,001
increased 1,0702000000 +0,0015
not_changed 1,0687000000 0
not_changed 1,0687000000 0
decreased 1,0687000000 -0,0004
increased 1,0691000000 +0,0069
decreased 1,0622000000 -0,0213
increased 1,0835000000 +0,0037
decreased 1,0798000000 -0,0144
decreased 1,0942000000 -0,0033
decreased 1,0975000000 -0,0043
increased 1,1018000000 +0,0014
not_changed 1,1004000000 0
decreased 1,1004000000 -0,0048
increased 1,1052000000 +0,0003
increased 1,1049000000 +0,0013
decreased 1,1036000000 -0,0006
increased 1,1042000000 +0,0002
increased 1,1040000000 +0,0049
decreased 1,0991000000 -0,0119
not_changed 1,1110000000 0
increased 1,1110000000 +0,0063
increased 1,1047000000 +0,0003
increased 1,1044000000 +0,0059
decreased 1,0985000000 -0,0013
decreased 1,0998000000 -0,0062
decreased 1,1060000000 -0,0054
increased 1,1114000000 +0,0016
decreased 1,1098000000 -0,001
increased 1,1108000000 +0,007
increased 1,1038000000 +0,0017
decreased 1,1021000000 -0,0005
decreased 1,1026000000 -0,0043
increased 1,1069000000 +0,0056
decreased 1,1013000000 -0,0005
decreased 1,1018000000 -0,0001
increased 1,1019000000 +0,0009
increased 1,1010000000 +0,0056
decreased 1,0954000000 -0,0139
increased 1,1093000000 +0,0005
decreased 1,1088000000 -0,0157
decreased 1,1245000000 -0,0054
decreased 1,1299000000 -0,0161
increased 1,1460000000 +0,0005
not_changed 1,1455000000 0
not_changed 1,1455000000 0
increased 1,1455000000 +0,0015
increased 1,1440000000 +0,0035
increased 1,1405000000 +0,0116
increased 1,1289000000 +0,0035
decreased 1,1254000000 -0,0018
decreased 1,1272000000 -0,0049
decreased 1,1321000000 -0,0096
decreased 1,1417000000 -0,0051
increased 1,1468000000 +0,0361
decreased 1,1107000000 -0,0017
decreased 1,1124000000 -0,0167
increased 1,1291000000 +0,0049
decreased 1,1242000000 -0,0276
decreased 1,1518000000 -0,0029
not_changed 1,1547000000 0
increased 1,1547000000 +0,0022
increased 1,1525000000 +0,0013
increased 1,1512000000 +0,0094
decreased 1,1418000000 -0,0056
increased 1,1474000000 +0,001
decreased 1,1464000000 -0,0195
increased 1,1659000000 +0,0002
decreased 1,1657000000 -0,0044
decreased 1,1701000000 -0,1095
decreased 1,2796000000 -0,0058
increased 1,2854000000 +0,0128
decreased 1,2726000000 -0,0107
decreased 1,2833000000 -0,031
increased 1,3143000000 +0,0151
increased 1,2992000000 +0,0294
increased 1,2698000000 +0,0173
increased 1,2525000000 +0,0019
increased 1,2506000000 +0,0003
increased 1,2503000000 +0,0085
increased 1,2418000000 +0,0014
decreased 1,2404000000 -0,0018
decreased 1,2422000000 -0,0046
decreased 1,2468000000 -0,0305
decreased 1,2773000000 -0,0029
decreased 1,2802000000 -0,0213
decreased 1,3015000000 -0,0055
increased 1,3070000000 +0,0002
decreased 1,3068000000 -0,0057
decreased 1,3125000000 -0,0148
decreased 1,3273000000 -0,0076
decreased 1,3349000000 -0,0291
decreased 1,3640000000 -0,0044
increased 1,3684000000 +0,0003
decreased 1,3681000000 -0,0441
increased 1,4122000000 +0,0352
decreased 1,3770000000 -0,033
increased 1,4100000000 +0,0121
increased 1,3979000000 +0,03028969
increased 1,3676103100 +0,00449166
decreased 1,3631186500 -0,00644079
decreased 1,3695594400 -0,01343689
increased 1,3829963300 +0,0682722
decreased 1,3147241300 -0,06379104
decreased 1,3785151700 -0,01335972
decreased 1,3918748900 -0,01282211
decreased 1,4046970000 -0,02323416
increased 1,4279311600 +0,01699226
increased 1,4109389000 +0,01219943
decreased 1,3987394700 -0,04965975
increased 1,4483992200 +0,00182643
increased 1,4465727900 +0,02038668
decreased 1,4261861100 -0,00277255
decreased 1,4289586600 -0,14427336
increased 1,5732320200 +0,03289123
decreased 1,5403407900 -0,03322817
increased 1,5735689600 +0,00461886
decreased 1,5689501000 -0,01752079
increased 1,5864708900 +0,00524883
increased 1,5812220600 +0,01777149
increased 1,5634505700 +0,01124185
decreased 1,5522087200 -0,00444561
decreased 1,5566543300 -0,00052019
decreased 1,5571745200 -0,00725923
decreased 1,5644337500 -0,00260111
increased 1,5670348600 +0,00256188
increased 1,5644729800 +0,00468811
not_changed 1,5597848700 0
increased 1,5597848700 +0,06082636
not_changed 1,4989585100 0
not_changed 1,4989585100 0
decreased 1,4989585100 -0,00360797
decreased 1,5025664800 -0,00782995
not_changed 1,5103964300 0
not_changed 1,5103964300 0
decreased 1,5103964300 -0,00552658
not_changed 1,5159230100 0
Please note that UYU to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Taiwan dollar exchange chart

Note: The Uruguayan peso to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the UYU/TWD currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Taiwan dollar pair for a period of 1915 days.


UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.



TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.