The exchange rate as of today for UYU/TWD is UYU per TWD, which means that with 100 Uruguayan pesos you can buy Taiwan dollars.
Below you will find information about historical currency exchange rates for UYU/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or TWD currencies.
UYU to TWD exchange rate history
Date
Exchange Rate
Variation
1,0262000000
-0,0002
1,0264000000
+0,0041
1,0223000000
0
1,0223000000
-0,0058
1,0281000000
+0,0024
1,0257000000
-0,0044
1,0301000000
-0,0013
1,0314000000
-0,0093
1,0407000000
-0,0068
1,0475000000
+0,0026
1,0449000000
0
1,0449000000
+0,003
1,0419000000
+0,0032
1,0387000000
-0,0046
1,0433000000
-0,0008
1,0441000000
-0,0019
1,0460000000
+0,0002
1,0458000000
-0,0039
1,0497000000
-0,0004
1,0501000000
-0,007
1,0571000000
+0,0004
1,0567000000
+0,0034
1,0533000000
-0,0119
1,0652000000
-0,002
1,0672000000
-0,001
1,0682000000
+0,0004
1,0678000000
-0,0008
1,0686000000
+0,0004
1,0682000000
+0,0011
1,0671000000
-0,0033
1,0704000000
+0,0094
1,0610000000
+0,004
1,0570000000
+0,0015
1,0555000000
-0,0008
1,0563000000
-0,0151
1,0714000000
-0,0029
1,0743000000
0
1,0743000000
+0,0179
1,0564000000
-0,0003
1,0567000000
-0,0016
1,0583000000
-0,0039
1,0622000000
-0,0005
1,0627000000
+0,0008
1,0619000000
-0,0041
1,0660000000
-0,0023
1,0683000000
-0,0035
1,0718000000
-0,0048
1,0766000000
+0,0018
1,0748000000
-0,0071
1,0819000000
0
1,0819000000
+0,003
1,0789000000
+0,011
1,0679000000
-0,0024
1,0703000000
0
1,0703000000
-0,0032
1,0735000000
+0,0041
1,0694000000
-0,0002
1,0696000000
+0,0049
1,0647000000
+0,0007
1,0640000000
-0,0122
1,0762000000
+0,0004
1,0758000000
+0,0112
1,0646000000
-0,027
1,0916000000
+0,0009
1,0907000000
-0,0058
1,0965000000
+0,0086
1,0879000000
-0,0044
1,0923000000
+0,0021
1,0902000000
-0,0034
1,0936000000
+0,0077
1,0859000000
+10
1,0858000000
-0,0062
1,0920000000
-0,0125
1,1045000000
-0,0142
1,1187000000
0
1,1187000000
+0,0073
1,1114000000
+0,0092
1,1022000000
-0,0102
1,1124000000
-0,0066
1,1190000000
+0,0033
1,1157000000
-0,0138
1,1295000000
+0,012
1,1175000000
+0,0162
1,1013000000
+0,0115
1,0898000000
-0,0077
1,0975000000
+0,0004
1,0971000000
+0,0015
1,0956000000
-0,0467
1,1423000000
+0,0015
1,1408000000
+0,0263
1,1145000000
-0,0088
1,1233000000
-0,0054
1,1287000000
+0,0251
1,1036000000
+0,0004
1,1032000000
-0,0024
1,1056000000
+0,009
1,0966000000
+0,0139
1,0827000000
+0,0005
1,0822000000
-0,0287
1,1109000000
-0,0075
1,1184000000
+0,0274
1,0910000000
-0,0022
1,0932000000
+0,0229
1,0703000000
+0,009
1,0613000000
+0,0169
1,0444000000
0
1,0444000000
-0,0083
1,0527000000
-0,001
1,0537000000
-0,0062
1,0599000000
+0,011
1,0489000000
+0,0104
1,0385000000
+0,0107
1,0278000000
+0,002
1,0258000000
+0,0072
1,0186000000
-0,0247
1,0433000000
+0,0027
1,0406000000
0
1,0406000000
+0,0253
1,0153000000
+0,0113
1,0040000000
-0,0011
1,0051000000
-0,0213
1,0264000000
+0,002
1,0244000000
0
1,0244000000
+0,0049
1,0195000000
+0,0146
1,0049000000
-0,0056
1,0105000000
-0,0255
1,0360000000
-0,0079
1,0439000000
-0,0016
1,0455000000
+0,0061
1,0394000000
-0,0012
1,0406000000
-0,0009
1,0415000000
0
1,0415000000
-0,0113
1,0528000000
-0,0065
1,0593000000
-0,0061
1,0654000000
-0,0038
1,0692000000
-0,001
1,0702000000
+0,0015
1,0687000000
0
1,0687000000
0
1,0687000000
-0,0004
1,0691000000
+0,0069
1,0622000000
-0,0213
1,0835000000
+0,0037
1,0798000000
-0,0144
1,0942000000
-0,0033
1,0975000000
-0,0043
1,1018000000
+0,0014
1,1004000000
0
1,1004000000
-0,0048
1,1052000000
+0,0003
1,1049000000
+0,0013
1,1036000000
-0,0006
1,1042000000
+0,0002
1,1040000000
+0,0049
1,0991000000
-0,0119
1,1110000000
0
1,1110000000
+0,0063
1,1047000000
+0,0003
1,1044000000
+0,0059
1,0985000000
-0,0013
1,0998000000
-0,0062
1,1060000000
-0,0054
1,1114000000
+0,0016
1,1098000000
-0,001
1,1108000000
+0,007
1,1038000000
+0,0017
1,1021000000
-0,0005
1,1026000000
-0,0043
1,1069000000
+0,0056
1,1013000000
-0,0005
1,1018000000
-0,0001
1,1019000000
+0,0009
1,1010000000
+0,0056
1,0954000000
-0,0139
1,1093000000
+0,0005
1,1088000000
-0,0157
1,1245000000
-0,0054
1,1299000000
-0,0161
1,1460000000
+0,0005
1,1455000000
0
1,1455000000
0
1,1455000000
+0,0015
1,1440000000
+0,0035
1,1405000000
+0,0116
1,1289000000
+0,0035
1,1254000000
-0,0018
1,1272000000
-0,0049
1,1321000000
-0,0096
1,1417000000
-0,0051
1,1468000000
+0,0361
1,1107000000
-0,0017
1,1124000000
-0,0167
1,1291000000
+0,0049
1,1242000000
-0,0276
1,1518000000
-0,0029
1,1547000000
0
1,1547000000
+0,0022
1,1525000000
+0,0013
1,1512000000
+0,0094
1,1418000000
-0,0056
1,1474000000
+0,001
1,1464000000
-0,0195
1,1659000000
+0,0002
1,1657000000
-0,0044
1,1701000000
-0,1095
1,2796000000
-0,0058
1,2854000000
+0,0128
1,2726000000
-0,0107
1,2833000000
-0,031
1,3143000000
+0,0151
1,2992000000
+0,0294
1,2698000000
+0,0173
1,2525000000
+0,0019
1,2506000000
+0,0003
1,2503000000
+0,0085
1,2418000000
+0,0014
1,2404000000
-0,0018
1,2422000000
-0,0046
1,2468000000
-0,0305
1,2773000000
-0,0029
1,2802000000
-0,0213
1,3015000000
-0,0055
1,3070000000
+0,0002
1,3068000000
-0,0057
1,3125000000
-0,0148
1,3273000000
-0,0076
1,3349000000
-0,0291
1,3640000000
-0,0044
1,3684000000
+0,0003
1,3681000000
-0,0441
1,4122000000
+0,0352
1,3770000000
-0,033
1,4100000000
+0,0121
1,3979000000
+0,03028969
1,3676103100
+0,00449166
1,3631186500
-0,00644079
1,3695594400
-0,01343689
1,3829963300
+0,0682722
1,3147241300
-0,06379104
1,3785151700
-0,01335972
1,3918748900
-0,01282211
1,4046970000
-0,02323416
1,4279311600
+0,01699226
1,4109389000
+0,01219943
1,3987394700
-0,04965975
1,4483992200
+0,00182643
1,4465727900
+0,02038668
1,4261861100
-0,00277255
1,4289586600
-0,14427336
1,5732320200
+0,03289123
1,5403407900
-0,03322817
1,5735689600
+0,00461886
1,5689501000
-0,01752079
1,5864708900
+0,00524883
1,5812220600
+0,01777149
1,5634505700
+0,01124185
1,5522087200
-0,00444561
1,5566543300
-0,00052019
1,5571745200
-0,00725923
1,5644337500
-0,00260111
1,5670348600
+0,00256188
1,5644729800
+0,00468811
1,5597848700
0
1,5597848700
+0,06082636
1,4989585100
0
1,4989585100
0
1,4989585100
-0,00360797
1,5025664800
-0,00782995
1,5103964300
0
1,5103964300
0
1,5103964300
-0,00552658
1,5159230100
0
Please note that UYU to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Uruguayan peso to Taiwan dollar exchange chart
Note: The Uruguayan peso to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the UYU/TWD currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Taiwan dollar pair for a period of 1915 days.
Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.
The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.