Exchange Currency

UYU/UAH


The exchange rate as of today for UYU/UAH is UYU per UAH, which means that with 100 Uruguayan pesos you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for UYU/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or UAH currencies.
  


UYU to UAH exchange rate history

Date Exchange Rate Variation
increased 0,9202000000 +0,0232
decreased 0,8970000000 -0,0002
decreased 0,8972000000 -0,0014
decreased 0,8986000000 -0,0013
decreased 0,8999000000 -0,003
decreased 0,9029000000 -0,0026
decreased 0,9055000000 -0,0115
decreased 0,9170000000 -0,0055
increased 0,9225000000 +0,009
increased 0,9135000000 +0,0002
increased 0,9133000000 +0,0113
increased 0,9020000000 +0,0016
increased 0,9004000000 +0,0006
increased 0,8998000000 +0,0006
increased 0,8992000000 +0,004
increased 0,8952000000 +0,0055
decreased 0,8897000000 -0,0025
increased 0,8922000000 +0,0014
not_changed 0,8908000000 0
decreased 0,8908000000 -0,02
decreased 0,9108000000 -0,0007
decreased 0,9115000000 -0,0026
increased 0,9141000000 +0,0026
increased 0,9115000000 +0,0076
decreased 0,9039000000 -0,002
decreased 0,9059000000 -0,0008
increased 0,9067000000 +0,003
increased 0,9037000000 +0,005
increased 0,8987000000 +0,001
decreased 0,8977000000 -0,0013
decreased 0,8990000000 -0,0201
decreased 0,9191000000 -0,0009
decreased 0,9200000000 -0,0007
increased 0,9207000000 +0,001
decreased 0,9197000000 -0,0007
decreased 0,9204000000 -0,0067
decreased 0,9271000000 -0,0048
decreased 0,9319000000 -0,0018
increased 0,9337000000 +10
not_changed 0,9336000000 0
increased 0,9336000000 +0,0004
decreased 0,9332000000 -0,0084
decreased 0,9416000000 -0,0056
increased 0,9472000000 +0,0038
decreased 0,9434000000 -0,0011
increased 0,9445000000 +0,0021
increased 0,9424000000 +0,0015
decreased 0,9409000000 -0,0019
not_changed 0,9428000000 0
not_changed 0,9428000000 0
decreased 0,9428000000 -0,0035
decreased 0,9463000000 -0,0053
not_changed 0,9516000000 0
increased 0,9516000000 +0,0078
decreased 0,9438000000 -0,0128
increased 0,9566000000 +10
increased 0,9565000000 +0,0052
decreased 0,9513000000 -0,0005
increased 0,9518000000 +0,0011
increased 0,9507000000 +0,0105
decreased 0,9402000000 -0,0011
decreased 0,9413000000 -0,0009
decreased 0,9422000000 -0,0092
decreased 0,9514000000 -0,0046
decreased 0,9560000000 -0,0087
increased 0,9647000000 +0,001
increased 0,9637000000 +0,0097
increased 0,9540000000 +0,0039
decreased 0,9501000000 -0,0207
not_changed 0,9708000000 0
not_changed 0,9708000000 0
increased 0,9708000000 +0,0023
increased 0,9685000000 +0,0095
decreased 0,9590000000 -0,0049
increased 0,9639000000 +0,0021
increased 0,9618000000 +0,0154
increased 0,9464000000 +0,0002
increased 0,9462000000 +0,0227
decreased 0,9235000000 -0,0012
increased 0,9247000000 +0,0083
increased 0,9164000000 +0,0245
increased 0,8919000000 +0,0084
decreased 0,8835000000 -0,0031
decreased 0,8866000000 -0,0265
decreased 0,9131000000 -0,0053
decreased 0,9184000000 -0,0009
increased 0,9193000000 +0,0022
increased 0,9171000000 +0,0087
decreased 0,9084000000 -0,0018
increased 0,9102000000 +0,0307
decreased 0,8795000000 -0,0153
decreased 0,8948000000 -0,0188
increased 0,9136000000 +0,0262
increased 0,8874000000 +0,0156
increased 0,8718000000 +0,0008
increased 0,8710000000 +0,0348
increased 0,8362000000 +0,0062
increased 0,8300000000 +0,0116
increased 0,8184000000 +0,0044
not_changed 0,8140000000 0
not_changed 0,8140000000 0
increased 0,8140000000 +0,0109
decreased 0,8031000000 -0,0019
decreased 0,8050000000 -0,0029
decreased 0,8079000000 -0,0141
decreased 0,8220000000 -0,0013
decreased 0,8233000000 -0,006
decreased 0,8293000000 -0,0027
increased 0,8320000000 +0,0317
not_changed 0,8003000000 0
decreased 0,8003000000 -0,0451
decreased 0,8454000000 10
increased 0,8455000000 +0,0174
decreased 0,8281000000 -0,0015
not_changed 0,8296000000 0
not_changed 0,8296000000 0
decreased 0,8296000000 -0,0012
increased 0,8308000000 +0,0008
not_changed 0,8300000000 0
not_changed 0,8300000000 0
not_changed 0,8300000000 0
increased 0,8300000000 +0,004
increased 0,8260000000 +0,0346
increased 0,7914000000 +0,0332
decreased 0,7582000000 -0,0138
decreased 0,7720000000 -0,0258
decreased 0,7978000000 -0,0082
increased 0,8060000000 +0,0178
increased 0,7882000000 +0,0089
increased 0,7793000000 +0,0013
decreased 0,7780000000 -0,0177
increased 0,7957000000 +0,0082
decreased 0,7875000000 -0,0072
increased 0,7947000000 +0,0059
decreased 0,7888000000 -0,0114
decreased 0,8002000000 -0,002
not_changed 0,8022000000 0
increased 0,8022000000 +0,0142
increased 0,7880000000 +0,0044
increased 0,7836000000 +0,0168
decreased 0,7668000000 -0,0033
increased 0,7701000000 +0,0101
decreased 0,7600000000 -0,0139
decreased 0,7739000000 -0,0202
increased 0,7941000000 +0,0232
decreased 0,7709000000 -0,001
increased 0,7719000000 +10
increased 0,7718000000 +0,0365
increased 0,7353000000 +0,0115
decreased 0,7238000000 -0,0032
decreased 0,7270000000 -0,0181
increased 0,7451000000 +0,003
decreased 0,7421000000 -0,0007
decreased 0,7428000000 -0,0031
not_changed 0,7459000000 0
not_changed 0,7459000000 0
not_changed 0,7459000000 0
decreased 0,7459000000 -0,0109
decreased 0,7568000000 -0,0137
decreased 0,7705000000 -0,0044
increased 0,7749000000 +0,0016
decreased 0,7733000000 -0,0294
decreased 0,8027000000 -0,0053
increased 0,8080000000 +0,0289
increased 0,7791000000 +0,0033
not_changed 0,7758000000 0
increased 0,7758000000 +0,0025
decreased 0,7733000000 -0,0028
decreased 0,7761000000 -0,0153
increased 0,7914000000 +0,0052
not_changed 0,7862000000 0
decreased 0,7862000000 -0,0013
increased 0,7875000000 +0,008
decreased 0,7795000000 -0,0178
decreased 0,7973000000 -0,1154
increased 0,9127000000 +0,0017
decreased 0,9110000000 -0,0006
not_changed 0,9116000000 0
decreased 0,9116000000 -0,4578
increased 1,3694000000 +0,7148
increased 0,6546000000 +0,0169
decreased 0,6377000000 -0,0161
increased 0,6538000000 +0,0069
increased 0,6469000000 +0,016
decreased 0,6309000000 -0,0029
decreased 0,6338000000 -0,0084
increased 0,6422000000 +0,0472
increased 0,5950000000 +0,0547
increased 0,5403000000 +0,0072
decreased 0,5331000000 -0,0009
decreased 0,5340000000 -0,0018
increased 0,5358000000 +0,0141
decreased 0,5217000000 -0,0345
increased 0,5562000000 +0,0083
decreased 0,5479000000 -0,0109
increased 0,5588000000 +0,0273
increased 0,5315000000 +0,0243
decreased 0,5072000000 -0,002
increased 0,5092000000 +0,0077
decreased 0,5015000000 -0,0567
increased 0,5582000000 +0,0523
not_changed 0,5059000000 0
increased 0,5059000000 +0,0079
increased 0,4980000000 +0,0908
decreased 0,4072000000 -0,036
increased 0,4432000000 +0,0475
increased 0,3957000000 +0,0027
increased 0,3930000000 +0,0023
increased 0,3907000000 +0,010242194
increased 0,3804578060 +0,001990408
decreased 0,3784673980 -0,000639594
decreased 0,3791069920 -0,002359899
increased 0,3814668910 +0,022241692
decreased 0,3592251990 -0,004082605
decreased 0,3633078040 -0,010947223
decreased 0,3742550270 -0,007855225
decreased 0,3821102520 -0,015504176
decreased 0,3976144280 -0,001628836
increased 0,3992432640 +0,008533171
decreased 0,3907100930 -0,003731452
decreased 0,3944415450 -0,031502253
decreased 0,4259437980 -0,00248111
decreased 0,4284249080 -0,00318821
increased 0,4316131180 +0,004740115
increased 0,4268730030 +0,001480769
decreased 0,4253922340 -0,001258043
decreased 0,4266502770 -0,001082032
decreased 0,4277323090 -0,000481509
increased 0,4282138180 +0,000736556
increased 0,4274772620 +0,000633257
increased 0,4268440050 +0,001127286
not_changed 0,4257167190 0
increased 0,4257167190 +0,003639483
increased 0,4220772360 +0,00057975
increased 0,4214974860 +0,000647062
not_changed 0,4208504240 0
increased 0,4208504240 +0,00298006
decreased 0,4178703640 -0,001396444
not_changed 0,4192668080 0
decreased 0,4192668080 -0,002143482
decreased 0,4214102900 -0,004071785
not_changed 0,4254820750 0
Please note that UYU to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Ukrainian grivna exchange chart

Note: The Uruguayan peso to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the UYU/UAH currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Ukrainian grivna pair for a period of 1779 days.


UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.



UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.