The exchange rate as of today for UYU/UAH is UYU per UAH, which means that with 100 Uruguayan pesos you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for UYU/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or UAH currencies.

UYU to UAH exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 09:23:28 +0000	0,9202000000	+0,0232
Mon, 23 Oct 2017 22:28:00 +0000	0,8970000000	-0,0002
Sun, 22 Oct 2017 10:53:45 +0000	0,8972000000	-0,0014
Fri, 20 Oct 2017 06:48:57 +0000	0,8986000000	-0,0013
Wed, 18 Oct 2017 06:24:33 +0000	0,8999000000	-0,003
Mon, 16 Oct 2017 03:14:05 +0000	0,9029000000	-0,0026
Wed, 11 Oct 2017 17:06:39 +0000	0,9055000000	-0,0115
Sun, 08 Oct 2017 16:49:30 +0000	0,9170000000	-0,0055
Wed, 04 Oct 2017 13:29:29 +0000	0,9225000000	+0,009
Fri, 29 Sep 2017 13:18:06 +0000	0,9135000000	+0,0002
Wed, 27 Sep 2017 00:23:57 +0000	0,9133000000	+0,0113
Mon, 18 Sep 2017 10:32:57 +0000	0,9020000000	+0,0016
Tue, 05 Sep 2017 20:17:19 +0000	0,9004000000	+0,0006
Mon, 04 Sep 2017 19:24:31 +0000	0,8998000000	+0,0006
Mon, 04 Sep 2017 09:24:55 +0000	0,8992000000	+0,004
Thu, 31 Aug 2017 19:04:06 +0000	0,8952000000	+0,0055
Sun, 20 Aug 2017 04:01:44 +0000	0,8897000000	-0,0025
Tue, 15 Aug 2017 03:09:53 +0000	0,8922000000	+0,0014
Sun, 13 Aug 2017 12:08:14 +0000	0,8908000000	0
Sun, 13 Aug 2017 08:05:43 +0000	0,8908000000	-0,02
Sat, 05 Aug 2017 23:53:23 +0000	0,9108000000	-0,0007
Fri, 04 Aug 2017 10:22:44 +0000	0,9115000000	-0,0026
Sat, 29 Jul 2017 23:24:17 +0000	0,9141000000	+0,0026
Wed, 26 Jul 2017 21:17:16 +0000	0,9115000000	+0,0076
Sat, 22 Jul 2017 09:44:41 +0000	0,9039000000	-0,002
Wed, 19 Jul 2017 15:13:52 +0000	0,9059000000	-0,0008
Mon, 17 Jul 2017 19:26:23 +0000	0,9067000000	+0,003
Fri, 14 Jul 2017 05:59:08 +0000	0,9037000000	+0,005
Wed, 12 Jul 2017 20:17:49 +0000	0,8987000000	+0,001
Tue, 11 Jul 2017 17:56:43 +0000	0,8977000000	-0,0013
Sun, 09 Jul 2017 17:12:46 +0000	0,8990000000	-0,0201
Thu, 29 Jun 2017 18:50:51 +0000	0,9191000000	-0,0009
Mon, 26 Jun 2017 20:45:54 +0000	0,9200000000	-0,0007
Sun, 25 Jun 2017 15:04:51 +0000	0,9207000000	+0,001
Mon, 19 Jun 2017 15:05:00 +0000	0,9197000000	-0,0007
Sat, 10 Jun 2017 17:29:26 +0000	0,9204000000	-0,0067
Sat, 03 Jun 2017 06:03:55 +0000	0,9271000000	-0,0048
Wed, 31 May 2017 11:42:42 +0000	0,9319000000	-0,0018
Mon, 29 May 2017 22:28:04 +0000	0,9337000000	+10
Sat, 27 May 2017 05:35:29 +0000	0,9336000000	0
Sat, 27 May 2017 02:26:38 +0000	0,9336000000	+0,0004
Tue, 23 May 2017 09:07:19 +0000	0,9332000000	-0,0084
Tue, 16 May 2017 17:22:21 +0000	0,9416000000	-0,0056
Fri, 05 May 2017 06:09:52 +0000	0,9472000000	+0,0038
Sun, 30 Apr 2017 07:25:07 +0000	0,9434000000	-0,0011
Fri, 28 Apr 2017 10:22:57 +0000	0,9445000000	+0,0021
Wed, 26 Apr 2017 16:54:54 +0000	0,9424000000	+0,0015
Wed, 19 Apr 2017 18:00:52 +0000	0,9409000000	-0,0019
Sun, 16 Apr 2017 14:45:21 +0000	0,9428000000	0
Sat, 15 Apr 2017 23:33:55 +0000	0,9428000000	0
Thu, 13 Apr 2017 06:16:53 +0000	0,9428000000	-0,0035
Mon, 10 Apr 2017 10:59:22 +0000	0,9463000000	-0,0053
Wed, 05 Apr 2017 08:49:40 +0000	0,9516000000	0
Tue, 04 Apr 2017 13:00:36 +0000	0,9516000000	+0,0078
Fri, 31 Mar 2017 02:33:15 +0000	0,9438000000	-0,0128
Sun, 26 Mar 2017 22:49:37 +0000	0,9566000000	+10
Sat, 25 Mar 2017 23:06:29 +0000	0,9565000000	+0,0052
Wed, 22 Mar 2017 08:25:31 +0000	0,9513000000	-0,0005
Mon, 20 Mar 2017 23:09:13 +0000	0,9518000000	+0,0011
Wed, 15 Mar 2017 21:12:22 +0000	0,9507000000	+0,0105
Mon, 13 Mar 2017 07:55:34 +0000	0,9402000000	-0,0011
Sat, 11 Mar 2017 11:40:30 +0000	0,9413000000	-0,0009
Fri, 10 Mar 2017 10:19:33 +0000	0,9422000000	-0,0092
Mon, 06 Mar 2017 13:29:42 +0000	0,9514000000	-0,0046
Fri, 03 Mar 2017 13:03:39 +0000	0,9560000000	-0,0087
Thu, 02 Mar 2017 04:20:33 +0000	0,9647000000	+0,001
Tue, 28 Feb 2017 14:37:09 +0000	0,9637000000	+0,0097
Sun, 26 Feb 2017 17:56:48 +0000	0,9540000000	+0,0039
Wed, 22 Feb 2017 20:47:13 +0000	0,9501000000	-0,0207
Sun, 05 Feb 2017 20:41:25 +0000	0,9708000000	0
Sun, 05 Feb 2017 05:08:12 +0000	0,9708000000	0
Sat, 04 Feb 2017 05:58:19 +0000	0,9708000000	+0,0023
Fri, 03 Feb 2017 17:34:32 +0000	0,9685000000	+0,0095
Fri, 03 Feb 2017 01:11:06 +0000	0,9590000000	-0,0049
Sun, 29 Jan 2017 09:39:27 +0000	0,9639000000	+0,0021
Sun, 15 Jan 2017 23:02:52 +0000	0,9618000000	+0,0154
Thu, 12 Jan 2017 20:29:45 +0000	0,9464000000	+0,0002
Wed, 11 Jan 2017 04:56:23 +0000	0,9462000000	+0,0227
Fri, 30 Dec 2016 19:14:59 +0000	0,9235000000	-0,0012
Sun, 25 Dec 2016 03:06:04 +0000	0,9247000000	+0,0083
Tue, 20 Dec 2016 05:55:06 +0000	0,9164000000	+0,0245
Fri, 09 Dec 2016 01:59:33 +0000	0,8919000000	+0,0084
Thu, 01 Dec 2016 10:03:45 +0000	0,8835000000	-0,0031
Sun, 27 Nov 2016 05:57:41 +0000	0,8866000000	-0,0265
Tue, 25 Oct 2016 17:05:01 +0000	0,9131000000	-0,0053
Fri, 14 Oct 2016 05:50:00 +0000	0,9184000000	-0,0009
Tue, 11 Oct 2016 23:15:35 +0000	0,9193000000	+0,0022
Thu, 06 Oct 2016 16:08:14 +0000	0,9171000000	+0,0087
Sat, 01 Oct 2016 06:00:30 +0000	0,9084000000	-0,0018
Fri, 30 Sep 2016 14:09:12 +0000	0,9102000000	+0,0307
Mon, 19 Sep 2016 23:45:46 +0000	0,8795000000	-0,0153
Wed, 14 Sep 2016 04:17:47 +0000	0,8948000000	-0,0188
Fri, 09 Sep 2016 08:31:39 +0000	0,9136000000	+0,0262
Wed, 24 Aug 2016 21:34:44 +0000	0,8874000000	+0,0156
Mon, 15 Aug 2016 11:13:19 +0000	0,8718000000	+0,0008
Sun, 14 Aug 2016 02:22:20 +0000	0,8710000000	+0,0348
Fri, 29 Jul 2016 17:49:27 +0000	0,8362000000	+0,0062
Wed, 27 Jul 2016 08:59:16 +0000	0,8300000000	+0,0116
Fri, 15 Jul 2016 15:34:21 +0000	0,8184000000	+0,0044
Sun, 19 Jun 2016 11:35:25 +0000	0,8140000000	0
Sat, 18 Jun 2016 17:32:31 +0000	0,8140000000	0
Sat, 18 Jun 2016 07:23:00 +0000	0,8140000000	+0,0109
Fri, 03 Jun 2016 07:37:26 +0000	0,8031000000	-0,0019
Sat, 28 May 2016 13:26:48 +0000	0,8050000000	-0,0029
Sat, 16 Apr 2016 18:43:58 +0000	0,8079000000	-0,0141
Sun, 10 Apr 2016 14:51:25 +0000	0,8220000000	-0,0013
Fri, 08 Apr 2016 20:32:12 +0000	0,8233000000	-0,006
Wed, 06 Apr 2016 08:17:52 +0000	0,8293000000	-0,0027
Tue, 05 Apr 2016 22:51:42 +0000	0,8320000000	+0,0317
Sun, 13 Mar 2016 12:32:40 +0000	0,8003000000	0
Fri, 11 Mar 2016 19:37:42 +0000	0,8003000000	-0,0451
Mon, 22 Feb 2016 08:25:04 +0000	0,8454000000	10
Mon, 15 Feb 2016 20:22:27 +0000	0,8455000000	+0,0174
Wed, 10 Feb 2016 05:14:30 +0000	0,8281000000	-0,0015
Mon, 08 Feb 2016 23:28:22 +0000	0,8296000000	0
Mon, 08 Feb 2016 20:20:47 +0000	0,8296000000	0
Mon, 08 Feb 2016 16:42:17 +0000	0,8296000000	-0,0012
Mon, 08 Feb 2016 12:34:29 +0000	0,8308000000	+0,0008
Sun, 07 Feb 2016 17:37:09 +0000	0,8300000000	0
Sun, 07 Feb 2016 09:45:59 +0000	0,8300000000	0
Sun, 07 Feb 2016 03:01:30 +0000	0,8300000000	0
Sat, 06 Feb 2016 19:22:49 +0000	0,8300000000	+0,004
Sat, 30 Jan 2016 06:30:28 +0000	0,8260000000	+0,0346
Wed, 20 Jan 2016 13:27:25 +0000	0,7914000000	+0,0332
Wed, 13 Jan 2016 16:18:14 +0000	0,7582000000	-0,0138
Thu, 07 Jan 2016 14:07:57 +0000	0,7720000000	-0,0258
Wed, 06 Jan 2016 01:52:47 +0000	0,7978000000	-0,0082
Thu, 31 Dec 2015 10:50:11 +0000	0,8060000000	+0,0178
Tue, 29 Dec 2015 00:39:51 +0000	0,7882000000	+0,0089
Mon, 28 Dec 2015 04:01:49 +0000	0,7793000000	+0,0013
Tue, 22 Dec 2015 05:43:55 +0000	0,7780000000	-0,0177
Sun, 20 Dec 2015 17:49:37 +0000	0,7957000000	+0,0082
Thu, 17 Dec 2015 11:43:05 +0000	0,7875000000	-0,0072
Wed, 16 Dec 2015 03:07:01 +0000	0,7947000000	+0,0059
Fri, 11 Dec 2015 06:08:02 +0000	0,7888000000	-0,0114
Sun, 06 Dec 2015 20:34:42 +0000	0,8002000000	-0,002
Mon, 30 Nov 2015 09:54:03 +0000	0,8022000000	0
Thu, 26 Nov 2015 08:41:08 +0000	0,8022000000	+0,0142
Mon, 16 Nov 2015 11:11:44 +0000	0,7880000000	+0,0044
Fri, 13 Nov 2015 20:10:26 +0000	0,7836000000	+0,0168
Tue, 10 Nov 2015 15:22:31 +0000	0,7668000000	-0,0033
Tue, 10 Nov 2015 11:40:35 +0000	0,7701000000	+0,0101
Sun, 08 Nov 2015 13:14:54 +0000	0,7600000000	-0,0139
Fri, 06 Nov 2015 01:02:06 +0000	0,7739000000	-0,0202
Thu, 29 Oct 2015 23:32:04 +0000	0,7941000000	+0,0232
Tue, 27 Oct 2015 07:27:29 +0000	0,7709000000	-0,001
Sun, 25 Oct 2015 13:09:59 +0000	0,7719000000	+10
Fri, 23 Oct 2015 14:43:44 +0000	0,7718000000	+0,0365
Mon, 19 Oct 2015 19:12:26 +0000	0,7353000000	+0,0115
Sat, 17 Oct 2015 10:06:43 +0000	0,7238000000	-0,0032
Tue, 13 Oct 2015 22:19:07 +0000	0,7270000000	-0,0181
Mon, 12 Oct 2015 12:42:25 +0000	0,7451000000	+0,003
Wed, 30 Sep 2015 02:20:29 +0000	0,7421000000	-0,0007
Mon, 28 Sep 2015 20:18:08 +0000	0,7428000000	-0,0031
Mon, 28 Sep 2015 01:36:59 +0000	0,7459000000	0
Sun, 27 Sep 2015 13:44:06 +0000	0,7459000000	0
Fri, 25 Sep 2015 23:30:27 +0000	0,7459000000	0
Fri, 25 Sep 2015 20:13:43 +0000	0,7459000000	-0,0109
Sun, 13 Sep 2015 13:51:32 +0000	0,7568000000	-0,0137
Wed, 09 Sep 2015 19:48:45 +0000	0,7705000000	-0,0044
Fri, 14 Aug 2015 11:45:40 +0000	0,7749000000	+0,0016
Sun, 26 Jul 2015 22:34:55 +0000	0,7733000000	-0,0294
Wed, 15 Jul 2015 18:34:37 +0000	0,8027000000	-0,0053
Mon, 13 Jul 2015 08:25:45 +0000	0,8080000000	+0,0289
Sat, 04 Jul 2015 12:21:50 +0000	0,7791000000	+0,0033
Fri, 03 Jul 2015 07:30:24 +0000	0,7758000000	0
Thu, 02 Jul 2015 22:35:45 +0000	0,7758000000	+0,0025
Thu, 02 Jul 2015 05:38:30 +0000	0,7733000000	-0,0028
Wed, 01 Jul 2015 09:19:04 +0000	0,7761000000	-0,0153
Fri, 19 Jun 2015 01:38:56 +0000	0,7914000000	+0,0052
Sat, 13 Jun 2015 21:01:28 +0000	0,7862000000	0
Sat, 13 Jun 2015 04:26:10 +0000	0,7862000000	-0,0013
Sat, 16 May 2015 13:38:11 +0000	0,7875000000	+0,008
Sun, 10 May 2015 02:11:21 +0000	0,7795000000	-0,0178
Wed, 06 May 2015 23:23:32 +0000	0,7973000000	-0,1154
Wed, 08 Apr 2015 19:45:42 +0000	0,9127000000	+0,0017
Wed, 01 Apr 2015 17:52:37 +0000	0,9110000000	-0,0006
Sun, 29 Mar 2015 15:49:52 +0000	0,9116000000	0
Sat, 28 Mar 2015 02:51:49 +0000	0,9116000000	-0,4578
Thu, 26 Feb 2015 23:17:22 +0000	1,3694000000	+0,7148
Fri, 30 Jan 2015 00:32:15 +0000	0,6546000000	+0,0169
Sun, 18 Jan 2015 21:23:59 +0000	0,6377000000	-0,0161
Sat, 10 Jan 2015 22:54:00 +0000	0,6538000000	+0,0069
Sat, 06 Dec 2014 22:23:38 +0000	0,6469000000	+0,016
Wed, 03 Dec 2014 03:47:43 +0000	0,6309000000	-0,0029
Mon, 24 Nov 2014 19:57:27 +0000	0,6338000000	-0,0084
Mon, 17 Nov 2014 07:43:27 +0000	0,6422000000	+0,0472
Mon, 10 Nov 2014 05:08:34 +0000	0,5950000000	+0,0547
Sat, 01 Nov 2014 05:34:02 +0000	0,5403000000	+0,0072
Tue, 28 Oct 2014 08:20:43 +0000	0,5331000000	-0,0009
Tue, 16 Sep 2014 23:35:01 +0000	0,5340000000	-0,0018
Sun, 14 Sep 2014 16:30:16 +0000	0,5358000000	+0,0141
Thu, 04 Sep 2014 11:39:47 +0000	0,5217000000	-0,0345
Mon, 25 Aug 2014 01:52:07 +0000	0,5562000000	+0,0083
Fri, 22 Aug 2014 12:47:35 +0000	0,5479000000	-0,0109
Wed, 13 Aug 2014 00:27:50 +0000	0,5588000000	+0,0273
Fri, 08 Aug 2014 10:15:21 +0000	0,5315000000	+0,0243
Wed, 23 Jul 2014 22:45:53 +0000	0,5072000000	-0,002
Fri, 11 Jul 2014 13:09:48 +0000	0,5092000000	+0,0077
Fri, 25 Apr 2014 17:46:31 +0000	0,5015000000	-0,0567
Sun, 13 Apr 2014 11:25:30 +0000	0,5582000000	+0,0523
Sat, 05 Apr 2014 23:42:35 +0000	0,5059000000	0
Fri, 04 Apr 2014 15:31:23 +0000	0,5059000000	+0,0079
Wed, 02 Apr 2014 14:58:32 +0000	0,4980000000	+0,0908
Tue, 04 Mar 2014 20:49:51 +0000	0,4072000000	-0,036
Sun, 02 Mar 2014 21:42:37 +0000	0,4432000000	+0,0475
Thu, 20 Feb 2014 06:41:28 +0000	0,3957000000	+0,0027
Mon, 20 Jan 2014 01:54:53 +0000	0,3930000000	+0,0023
Wed, 08 Jan 2014 00:53:59 +0000	0,3907000000	+0,010242194
Mon, 04 Nov 2013 11:56:03 +0000	0,3804578060	+0,001990408
Wed, 30 Oct 2013 04:47:28 +0000	0,3784673980	-0,000639594
Thu, 26 Sep 2013 02:00:35 +0000	0,3791069920	-0,002359899
Tue, 24 Sep 2013 03:01:19 +0000	0,3814668910	+0,022241692
Thu, 05 Sep 2013 04:09:14 +0000	0,3592251990	-0,004082605
Fri, 30 Aug 2013 08:24:55 +0000	0,3633078040	-0,010947223
Wed, 21 Aug 2013 23:46:35 +0000	0,3742550270	-0,007855225
Sat, 27 Jul 2013 20:37:39 +0000	0,3821102520	-0,015504176
Wed, 03 Jul 2013 19:52:01 +0000	0,3976144280	-0,001628836
Mon, 01 Jul 2013 16:08:37 +0000	0,3992432640	+0,008533171
Wed, 26 Jun 2013 21:56:00 +0000	0,3907100930	-0,003731452
Mon, 17 Jun 2013 22:56:38 +0000	0,3944415450	-0,031502253
Thu, 09 May 2013 20:29:35 +0000	0,4259437980	-0,00248111
Fri, 19 Apr 2013 14:05:09 +0000	0,4284249080	-0,00318821
Mon, 01 Apr 2013 09:29:16 +0000	0,4316131180	+0,004740115
Sun, 10 Mar 2013 09:55:37 +0000	0,4268730030	+0,001480769
Wed, 06 Mar 2013 15:06:51 +0000	0,4253922340	-0,001258043
Sun, 24 Feb 2013 14:23:11 +0000	0,4266502770	-0,001082032
Thu, 21 Feb 2013 07:05:54 +0000	0,4277323090	-0,000481509
Sat, 16 Feb 2013 08:42:32 +0000	0,4282138180	+0,000736556
Thu, 14 Feb 2013 01:16:47 +0000	0,4274772620	+0,000633257
Tue, 12 Feb 2013 09:53:05 +0000	0,4268440050	+0,001127286
Sun, 10 Feb 2013 09:53:52 +0000	0,4257167190	0
Sun, 10 Feb 2013 02:35:06 +0000	0,4257167190	+0,003639483
Mon, 28 Jan 2013 11:18:25 +0000	0,4220772360	+0,00057975
Sun, 13 Jan 2013 05:27:30 +0000	0,4214974860	+0,000647062
Sat, 12 Jan 2013 11:09:28 +0000	0,4208504240	0
Sat, 12 Jan 2013 03:35:01 +0000	0,4208504240	+0,00298006
Wed, 09 Jan 2013 04:40:33 +0000	0,4178703640	-0,001396444
Sat, 05 Jan 2013 23:14:49 +0000	0,4192668080	0
Fri, 04 Jan 2013 04:02:18 +0000	0,4192668080	-0,002143482
Thu, 20 Dec 2012 19:06:11 +0000	0,4214102900	-0,004071785
Mon, 17 Dec 2012 16:13:15 +0000	0,4254820750	0

Please note that UYU to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 09:23:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Ukrainian grivna exchange chart

Note: The Uruguayan peso to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the UYU/UAH currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Ukrainian grivna pair for a period of 1779 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.