The exchange rate as of today for UYU/UGX is UYU per UGX, which means that with 100 Uruguayan pesos you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for UYU/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or UGX currencies.

UYU to UGX exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 07:18:52 +0000	124,8973000000	+0,851
Mon, 30 Oct 2017 04:20:12 +0000	124,0463000000	+0,7716
Sun, 22 Oct 2017 10:53:51 +0000	123,2747000000	0
Sat, 21 Oct 2017 02:27:38 +0000	123,2747000000	-1,1122
Wed, 18 Oct 2017 06:24:33 +0000	124,3869000000	+0,8775
Sun, 15 Oct 2017 07:41:47 +0000	123,5094000000	-0,6368
Fri, 13 Oct 2017 08:38:09 +0000	124,1462000000	+0,2294
Wed, 11 Oct 2017 17:06:40 +0000	123,9168000000	+0,5206
Wed, 04 Oct 2017 14:38:55 +0000	123,3962000000	+0,0263
Sat, 30 Sep 2017 19:54:14 +0000	123,3699000000	-1,1793
Tue, 26 Sep 2017 17:00:42 +0000	124,5492000000	0
Mon, 25 Sep 2017 16:38:17 +0000	124,5492000000	+0,5851
Fri, 15 Sep 2017 07:32:07 +0000	123,9641000000	-1,1624
Mon, 11 Sep 2017 04:54:50 +0000	125,1265000000	+0,3897
Sat, 09 Sep 2017 12:47:31 +0000	124,7368000000	0
Sat, 09 Sep 2017 02:50:10 +0000	124,7368000000	-0,0638
Fri, 08 Sep 2017 04:32:02 +0000	124,8006000000	-0,1083
Thu, 07 Sep 2017 15:26:48 +0000	124,9089000000	-0,1345
Tue, 05 Sep 2017 07:13:36 +0000	125,0434000000	+0,0868
Sun, 03 Sep 2017 23:44:12 +0000	124,9566000000	-0,5838
Mon, 21 Aug 2017 11:49:50 +0000	125,5404000000	-0,2706
Sun, 20 Aug 2017 09:18:37 +0000	125,8110000000	-0,395
Thu, 17 Aug 2017 03:28:24 +0000	126,2060000000	+0,7267
Tue, 15 Aug 2017 16:48:20 +0000	125,4793000000	-0,7582
Wed, 09 Aug 2017 10:17:37 +0000	126,2375000000	-1,392
Mon, 31 Jul 2017 10:58:34 +0000	127,6295000000	+0,4607
Sat, 29 Jul 2017 11:41:47 +0000	127,1688000000	-0,0559
Fri, 28 Jul 2017 09:58:42 +0000	127,2247000000	+0,3525
Wed, 26 Jul 2017 23:48:19 +0000	126,8722000000	+0,4677
Tue, 25 Jul 2017 13:28:10 +0000	126,4045000000	+0,053
Tue, 25 Jul 2017 02:41:05 +0000	126,3515000000	+0,5367
Sun, 23 Jul 2017 21:40:01 +0000	125,8148000000	0
Fri, 21 Jul 2017 22:16:49 +0000	125,8148000000	+0,0825
Mon, 17 Jul 2017 22:12:16 +0000	125,7323000000	+0,9534
Wed, 12 Jul 2017 07:46:27 +0000	124,7789000000	-1,7833
Fri, 30 Jun 2017 11:40:08 +0000	126,5622000000	-0,1145
Mon, 26 Jun 2017 03:09:46 +0000	126,6767000000	-0,3685
Sun, 25 Jun 2017 07:06:06 +0000	127,0452000000	+0,1896
Wed, 21 Jun 2017 07:12:17 +0000	126,8556000000	+0,2273
Mon, 19 Jun 2017 21:24:23 +0000	126,6283000000	-0,2385
Mon, 19 Jun 2017 01:11:42 +0000	126,8668000000	+0,4115
Sat, 10 Jun 2017 17:29:29 +0000	126,4553000000	-1,4682
Mon, 29 May 2017 19:30:49 +0000	127,9235000000	+0,2123
Sat, 27 May 2017 05:43:45 +0000	127,7112000000	-0,0584
Thu, 25 May 2017 00:34:42 +0000	127,7696000000	-0,9743
Tue, 23 May 2017 04:33:51 +0000	128,7439000000	+0,2839
Mon, 22 May 2017 00:10:21 +0000	128,4600000000	-1,3095
Sat, 20 May 2017 13:28:52 +0000	129,7695000000	-0,4954
Sun, 14 May 2017 17:52:54 +0000	130,2649000000	+0,6467
Sun, 07 May 2017 19:06:32 +0000	129,6182000000	0
Sat, 06 May 2017 00:38:08 +0000	129,6182000000	+0,0865
Wed, 03 May 2017 02:45:43 +0000	129,5317000000	-0,0894
Tue, 02 May 2017 17:27:52 +0000	129,6211000000	+0,819
Sat, 29 Apr 2017 07:03:06 +0000	128,8021000000	-1,068
Fri, 28 Apr 2017 12:07:38 +0000	129,8701000000	+2,8522
Thu, 13 Apr 2017 17:44:28 +0000	127,0179000000	+0,1754
Thu, 13 Apr 2017 04:49:12 +0000	126,8425000000	-0,3315
Wed, 12 Apr 2017 17:16:25 +0000	127,1740000000	+0,5096
Thu, 06 Apr 2017 17:14:02 +0000	126,6644000000	0
Thu, 06 Apr 2017 09:42:32 +0000	126,6644000000	-0,1114
Wed, 05 Apr 2017 08:49:44 +0000	126,7758000000	-0,1215
Wed, 22 Mar 2017 12:33:49 +0000	126,8973000000	-0,6944
Mon, 20 Mar 2017 18:50:00 +0000	127,5917000000	+0,2256
Mon, 20 Mar 2017 10:30:31 +0000	127,3661000000	+0,9776
Wed, 15 Mar 2017 15:16:45 +0000	126,3885000000	-0,2427
Mon, 13 Mar 2017 22:23:04 +0000	126,6312000000	+0,2266
Fri, 10 Mar 2017 10:19:35 +0000	126,4046000000	-1,0517
Tue, 07 Mar 2017 18:34:05 +0000	127,4563000000	+0,5834
Fri, 03 Mar 2017 20:32:03 +0000	126,8729000000	-0,5451
Thu, 02 Mar 2017 11:43:50 +0000	127,4180000000	+0,2257
Wed, 01 Mar 2017 09:14:25 +0000	127,1923000000	0
Tue, 28 Feb 2017 14:37:12 +0000	127,1923000000	+0,5953
Sun, 26 Feb 2017 21:36:08 +0000	126,5970000000	0
Sat, 25 Feb 2017 15:21:41 +0000	126,5970000000	+1,3302
Tue, 14 Feb 2017 01:17:05 +0000	125,2668000000	-0,8823
Wed, 08 Feb 2017 12:35:50 +0000	126,1491000000	+0,2309
Mon, 06 Feb 2017 16:26:31 +0000	125,9182000000	-2,7146
Sat, 04 Feb 2017 01:35:33 +0000	128,6328000000	+1,3729
Wed, 01 Feb 2017 17:52:32 +0000	127,2599000000	-0,2639
Sun, 29 Jan 2017 08:32:42 +0000	127,5238000000	+1,7975
Fri, 20 Jan 2017 19:59:11 +0000	125,7263000000	+0,0463
Sun, 15 Jan 2017 16:31:38 +0000	125,6800000000	0
Sat, 14 Jan 2017 04:11:50 +0000	125,6800000000	+2,2937
Sun, 01 Jan 2017 19:36:34 +0000	123,3863000000	-2,3393
Sun, 25 Dec 2016 03:06:08 +0000	125,7256000000	+1,0089
Tue, 20 Dec 2016 05:55:11 +0000	124,7167000000	-0,1352
Sat, 10 Dec 2016 22:20:57 +0000	124,8519000000	-2,4421
Fri, 09 Dec 2016 09:36:54 +0000	127,2940000000	+2,4832
Sun, 27 Nov 2016 05:57:44 +0000	124,8108000000	+0,1076
Tue, 08 Nov 2016 13:06:59 +0000	124,7032000000	+1,441
Tue, 25 Oct 2016 18:05:52 +0000	123,2622000000	-0,2262
Wed, 19 Oct 2016 16:25:04 +0000	123,4884000000	+0,8658
Sat, 15 Oct 2016 18:49:56 +0000	122,6226000000	+3,7373
Sat, 01 Oct 2016 06:00:34 +0000	118,8853000000	-0,5744
Tue, 27 Sep 2016 20:42:30 +0000	119,4597000000	+0,6226
Thu, 22 Sep 2016 22:45:33 +0000	118,8371000000	+3,6798
Sun, 18 Sep 2016 13:38:26 +0000	115,1573000000	-0,3141
Wed, 14 Sep 2016 04:17:49 +0000	115,4714000000	+0,3427
Tue, 13 Sep 2016 04:28:17 +0000	115,1287000000	-3,5294
Sat, 10 Sep 2016 14:39:51 +0000	118,6581000000	0
Sat, 10 Sep 2016 07:20:15 +0000	118,6581000000	+2,74
Fri, 09 Sep 2016 11:48:15 +0000	115,9181000000	-0,6148
Thu, 08 Sep 2016 20:52:23 +0000	116,5329000000	-1,0172
Tue, 06 Sep 2016 17:04:29 +0000	117,5501000000	-0,6014
Sat, 03 Sep 2016 13:16:21 +0000	118,1515000000	+1,0655
Mon, 29 Aug 2016 07:11:52 +0000	117,0860000000	-1,037
Thu, 25 Aug 2016 06:48:29 +0000	118,1230000000	+0,0033
Tue, 23 Aug 2016 23:46:46 +0000	118,1197000000	+1,0854
Wed, 17 Aug 2016 10:21:05 +0000	117,0343000000	-0,2444
Mon, 15 Aug 2016 11:13:29 +0000	117,2787000000	+1,5307
Tue, 09 Aug 2016 15:03:12 +0000	115,7480000000	+1,8992
Tue, 02 Aug 2016 05:13:27 +0000	113,8488000000	+0,7096
Sat, 30 Jul 2016 00:07:13 +0000	113,1392000000	-0,7809
Fri, 29 Jul 2016 12:01:41 +0000	113,9201000000	+2,1934
Mon, 25 Jul 2016 07:57:56 +0000	111,7267000000	-0,0989
Sat, 23 Jul 2016 11:03:42 +0000	111,8256000000	+0,3756
Wed, 20 Jul 2016 04:58:24 +0000	111,4500000000	+0,5912
Sat, 16 Jul 2016 21:24:49 +0000	110,8588000000	-0,0327
Fri, 15 Jul 2016 15:34:30 +0000	110,8915000000	-0,3662
Thu, 14 Jul 2016 03:33:52 +0000	111,2577000000	+0,2123
Tue, 12 Jul 2016 01:24:58 +0000	111,0454000000	+0,6821
Fri, 08 Jul 2016 22:21:56 +0000	110,3633000000	+0,0397
Wed, 06 Jul 2016 14:20:39 +0000	110,3236000000	-1,2452
Sun, 03 Jul 2016 06:41:23 +0000	111,5688000000	+0,6024
Wed, 29 Jun 2016 19:05:14 +0000	110,9664000000	+0,5841
Fri, 24 Jun 2016 22:29:32 +0000	110,3823000000	+0,0893
Wed, 22 Jun 2016 13:52:23 +0000	110,2930000000	+0,599
Sun, 19 Jun 2016 21:19:37 +0000	109,6940000000	0
Sat, 18 Jun 2016 17:32:41 +0000	109,6940000000	+0,4106
Fri, 17 Jun 2016 14:26:06 +0000	109,2834000000	-0,1916
Wed, 15 Jun 2016 23:11:47 +0000	109,4750000000	+1,3754
Tue, 14 Jun 2016 08:52:45 +0000	108,0996000000	-1,0946
Sun, 12 Jun 2016 00:48:42 +0000	109,1942000000	+0,0501
Wed, 01 Jun 2016 15:17:15 +0000	109,1441000000	+0,828
Tue, 24 May 2016 14:51:11 +0000	108,3161000000	+3,5794
Sat, 07 May 2016 06:16:04 +0000	104,7367000000	0
Sat, 07 May 2016 03:01:43 +0000	104,7367000000	+0,0782
Wed, 04 May 2016 21:41:43 +0000	104,6585000000	+0,2479
Sun, 01 May 2016 07:40:20 +0000	104,4106000000	-0,6875
Tue, 26 Apr 2016 15:37:49 +0000	105,0981000000	+0,385
Tue, 26 Apr 2016 01:30:12 +0000	104,7131000000	-2,6487
Sun, 10 Apr 2016 14:51:36 +0000	107,3618000000	-0,0652
Wed, 06 Apr 2016 02:02:27 +0000	107,4270000000	0
Tue, 05 Apr 2016 23:01:38 +0000	107,4270000000	+2,4542
Wed, 30 Mar 2016 04:26:19 +0000	104,9728000000	+0,0201
Wed, 23 Mar 2016 08:21:58 +0000	104,9527000000	+0,4755
Mon, 21 Mar 2016 04:43:21 +0000	104,4772000000	-0,8108
Sun, 13 Mar 2016 12:32:46 +0000	105,2880000000	+0,8494
Sat, 27 Feb 2016 10:13:20 +0000	104,4386000000	-2,2073
Tue, 23 Feb 2016 12:32:12 +0000	106,6459000000	-1,2081
Mon, 22 Feb 2016 07:34:51 +0000	107,8540000000	+0,2195
Fri, 19 Feb 2016 20:43:22 +0000	107,6345000000	+0,654
Mon, 15 Feb 2016 20:22:29 +0000	106,9805000000	-2,7229
Mon, 08 Feb 2016 01:25:05 +0000	109,7034000000	-2,1229
Thu, 28 Jan 2016 00:13:23 +0000	111,8263000000	-0,0562
Thu, 21 Jan 2016 20:14:36 +0000	111,8825000000	-0,5339
Tue, 12 Jan 2016 19:24:28 +0000	112,4164000000	+0,4229
Sat, 09 Jan 2016 13:55:25 +0000	111,9935000000	-1,4865
Wed, 30 Dec 2015 11:18:02 +0000	113,4800000000	+0,7044
Sun, 27 Dec 2015 02:19:35 +0000	112,7756000000	0
Fri, 25 Dec 2015 12:17:02 +0000	112,7756000000	-0,8379
Sun, 20 Dec 2015 07:01:21 +0000	113,6135000000	+0,1191
Thu, 26 Nov 2015 01:25:47 +0000	113,4944000000	-0,2152
Sat, 21 Nov 2015 21:21:22 +0000	113,7096000000	-1,4204
Fri, 06 Nov 2015 16:27:35 +0000	115,1300000000	-4,7546
Tue, 27 Oct 2015 07:27:31 +0000	119,8846000000	-4,7296
Thu, 15 Oct 2015 03:25:12 +0000	124,6142000000	-2,0147
Sun, 04 Oct 2015 13:15:37 +0000	126,6289000000	0
Sat, 03 Oct 2015 21:44:29 +0000	126,6289000000	-0,1695
Fri, 02 Oct 2015 01:53:33 +0000	126,7984000000	+0,1544
Sun, 27 Sep 2015 13:39:46 +0000	126,6440000000	0
Fri, 25 Sep 2015 20:13:45 +0000	126,6440000000	+0,0177
Fri, 18 Sep 2015 18:12:57 +0000	126,6263000000	-1,0111
Wed, 09 Sep 2015 17:24:19 +0000	127,6374000000	-0,8341
Tue, 01 Sep 2015 16:06:20 +0000	128,4715000000	+0,6887
Fri, 28 Aug 2015 07:16:37 +0000	127,7828000000	+2,5846
Wed, 12 Aug 2015 07:56:06 +0000	125,1982000000	+4,7056
Sun, 02 Aug 2015 14:27:11 +0000	120,4926000000	+2,9165
Sun, 26 Jul 2015 15:40:09 +0000	117,5761000000	0
Sat, 25 Jul 2015 19:53:18 +0000	117,5761000000	-1,1409
Fri, 24 Jul 2015 07:53:27 +0000	118,7170000000	-0,9011
Thu, 23 Jul 2015 09:36:00 +0000	119,6181000000	+0,342
Wed, 22 Jul 2015 13:52:15 +0000	119,2761000000	-1,1667
Sun, 19 Jul 2015 09:09:01 +0000	120,4428000000	0
Sat, 18 Jul 2015 10:36:05 +0000	120,4428000000	-2,1179
Tue, 30 Jun 2015 18:36:19 +0000	122,5607000000	-0,2831
Sat, 20 Jun 2015 20:35:32 +0000	122,8438000000	0
Fri, 19 Jun 2015 16:39:21 +0000	122,8438000000	+4,6365
Sat, 13 Jun 2015 21:01:24 +0000	118,2073000000	-0,2114
Thu, 11 Jun 2015 15:07:22 +0000	118,4187000000	+5,6832
Fri, 15 May 2015 23:20:46 +0000	112,7355000000	-0,2933
Thu, 14 May 2015 07:42:00 +0000	113,0288000000	-1,295
Sat, 09 May 2015 22:35:36 +0000	114,3238000000	+0,4714
Wed, 06 May 2015 17:34:59 +0000	113,8524000000	-1,1285
Tue, 28 Apr 2015 12:08:46 +0000	114,9809000000	-2,5939
Fri, 06 Feb 2015 04:52:55 +0000	117,5748000000	+0,553
Tue, 03 Feb 2015 22:43:22 +0000	117,0218000000	+1,126
Sun, 18 Jan 2015 20:58:53 +0000	115,8958000000	+1,8166
Sun, 28 Dec 2014 12:47:56 +0000	114,0792000000	-0,8591
Sat, 13 Dec 2014 21:43:45 +0000	114,9383000000	-2,7967
Fri, 28 Nov 2014 13:55:13 +0000	117,7350000000	0
Fri, 28 Nov 2014 10:24:29 +0000	117,7350000000	+4,3239
Sat, 15 Nov 2014 13:39:30 +0000	113,4111000000	+2,5053
Tue, 28 Oct 2014 08:12:37 +0000	110,9058000000	+3,8359
Tue, 16 Sep 2014 21:15:30 +0000	107,0699000000	-0,4419
Sun, 14 Sep 2014 19:41:44 +0000	107,5118000000	0
Thu, 11 Sep 2014 13:14:19 +0000	107,5118000000	-0,3506
Sat, 23 Aug 2014 00:57:27 +0000	107,8624000000	-4,0784
Fri, 08 Aug 2014 10:31:23 +0000	111,9408000000	-2,0031
Mon, 21 Jul 2014 11:37:13 +0000	113,9439000000	+3,7042
Sun, 11 May 2014 13:45:08 +0000	110,2397000000	+0,7761
Sun, 27 Apr 2014 11:13:37 +0000	109,4636000000	0
Fri, 25 Apr 2014 14:48:05 +0000	109,4636000000	-2,3114
Fri, 04 Apr 2014 15:03:59 +0000	111,7750000000	+0,25
Thu, 03 Apr 2014 00:22:07 +0000	111,5250000000	-1,3926
Sun, 02 Mar 2014 21:47:37 +0000	112,9176000000	-6,7974
Wed, 08 Jan 2014 02:51:50 +0000	119,7150000000	+1,6234
Sun, 29 Dec 2013 17:20:57 +0000	118,0916000000	+0,909782
Mon, 28 Oct 2013 21:47:21 +0000	117,1818180000	-1,031922
Fri, 11 Oct 2013 10:41:51 +0000	118,2137400000	-0,328459
Sat, 28 Sep 2013 01:09:44 +0000	118,5421990000	-0,524128
Tue, 24 Sep 2013 13:56:21 +0000	119,0663270000	+3,177726
Sun, 01 Sep 2013 03:35:32 +0000	115,8886010000	-3,051967
Wed, 21 Aug 2013 23:35:39 +0000	118,9405680000	+1,012733
Sat, 17 Aug 2013 01:24:48 +0000	117,9278350000	-2,118677
Sun, 04 Aug 2013 23:27:07 +0000	120,0465120000	-3,44186
Tue, 23 Jul 2013 16:04:39 +0000	123,4883720000	0
Sun, 21 Jul 2013 23:49:23 +0000	123,4883720000	-2,529716
Wed, 03 Jul 2013 16:43:57 +0000	126,0180880000	-1,253452
Thu, 27 Jun 2013 03:01:50 +0000	127,2715400000	+2,989157
Wed, 19 Jun 2013 23:08:12 +0000	124,2823830000	-1,530604
Fri, 14 Jun 2013 01:25:05 +0000	125,8129870000	-11,497718
Thu, 23 May 2013 03:23:15 +0000	137,3107050000	+2,489733
Mon, 06 May 2013 05:47:04 +0000	134,8209720000	-0,828513
Wed, 24 Apr 2013 12:05:42 +0000	135,6494850000	+2,601505
Mon, 15 Apr 2013 18:40:52 +0000	133,0479800000	-5,831916
Fri, 05 Apr 2013 08:47:34 +0000	138,8798960000	-0,002611
Tue, 26 Mar 2013 20:32:57 +0000	138,8825070000	0
Tue, 26 Mar 2013 11:33:12 +0000	138,8825070000	+0,224682
Tue, 05 Mar 2013 14:35:00 +0000	138,6578250000	-0,217507
Sat, 02 Mar 2013 12:42:19 +0000	138,8753320000	0
Wed, 27 Feb 2013 10:39:50 +0000	138,8753320000	0
Wed, 27 Feb 2013 07:31:51 +0000	138,8753320000	-0,887335
Sat, 23 Feb 2013 19:33:36 +0000	139,7626670000	-0,814873
Thu, 21 Feb 2013 07:05:46 +0000	140,5775400000	+1,92754
Tue, 19 Feb 2013 15:41:04 +0000	138,6500000000	0
Sat, 16 Feb 2013 08:42:39 +0000	138,6500000000	-0,733598
Thu, 14 Feb 2013 01:16:47 +0000	139,3835980000	+0,145503
Tue, 12 Feb 2013 21:41:10 +0000	139,2380950000	-0,369332
Tue, 12 Feb 2013 09:53:05 +0000	139,6074270000	+0,737057
Sun, 10 Feb 2013 09:53:52 +0000	138,8703700000	+0,332937
Tue, 22 Jan 2013 05:34:33 +0000	138,5374330000	-0,371414
Tue, 15 Jan 2013 20:25:47 +0000	138,9088470000	-1,126288
Sun, 13 Jan 2013 05:27:22 +0000	140,0351350000	+1,875561
Tue, 25 Dec 2012 17:35:07 +0000	138,1595740000	+0,366471
Sun, 23 Dec 2012 17:58:04 +0000	137,7931030000	0

Please note that UYU to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 07:18:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Ugandan shilling exchange chart

Note: The Uruguayan peso to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the UYU/UGX currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Ugandan shilling pair for a period of 1773 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.