The exchange rate as of today for UYU/USD is UYU per USD, which means that with 100 Uruguayan pesos you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for UYU/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or USD currencies.

UYU to USD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:10:43 +0000	0,0340000000	10
Sun, 29 Oct 2017 21:41:08 +0000	0,0341000000	0
Sun, 29 Oct 2017 01:15:18 +0000	0,0341000000	0
Sat, 28 Oct 2017 01:56:36 +0000	0,0341000000	+10
Fri, 27 Oct 2017 15:02:59 +0000	0,0340000000	+0,0002
Sun, 22 Oct 2017 10:53:57 +0000	0,0338000000	0
Sat, 21 Oct 2017 06:57:21 +0000	0,0338000000	-0,0001
Thu, 19 Oct 2017 17:04:42 +0000	0,0339000000	-0,0002
Wed, 18 Oct 2017 06:24:34 +0000	0,0341000000	0
Wed, 11 Oct 2017 17:06:41 +0000	0,0341000000	-0,0002
Tue, 10 Oct 2017 11:13:14 +0000	0,0343000000	0
Mon, 09 Oct 2017 06:58:51 +0000	0,0343000000	0
Sat, 07 Oct 2017 20:48:38 +0000	0,0343000000	-0,0001
Tue, 03 Oct 2017 20:04:12 +0000	0,0344000000	-0,0003
Fri, 22 Sep 2017 06:25:07 +0000	0,0347000000	10
Mon, 11 Sep 2017 04:54:50 +0000	0,0348000000	+10
Sat, 09 Sep 2017 02:50:09 +0000	0,0347000000	0
Sun, 03 Sep 2017 15:41:29 +0000	0,0347000000	0
Fri, 01 Sep 2017 21:05:54 +0000	0,0347000000	-0,0002
Thu, 31 Aug 2017 15:42:01 +0000	0,0349000000	+0,0002
Wed, 30 Aug 2017 17:11:08 +0000	0,0347000000	10
Wed, 30 Aug 2017 10:29:22 +0000	0,0348000000	+10
Tue, 22 Aug 2017 14:54:34 +0000	0,0347000000	-0,0002
Sun, 20 Aug 2017 03:04:38 +0000	0,0349000000	0
Sat, 19 Aug 2017 23:04:53 +0000	0,0349000000	0
Tue, 15 Aug 2017 16:48:19 +0000	0,0349000000	-0,0001
Wed, 09 Aug 2017 06:34:13 +0000	0,0350000000	-0,0003
Sat, 05 Aug 2017 13:16:18 +0000	0,0353000000	0
Sat, 29 Jul 2017 23:02:37 +0000	0,0353000000	0
Sat, 29 Jul 2017 19:26:18 +0000	0,0353000000	+10
Fri, 28 Jul 2017 18:44:34 +0000	0,0352000000	+0,0003
Sat, 22 Jul 2017 03:20:38 +0000	0,0349000000	+0,0001
Fri, 14 Jul 2017 16:32:39 +0000	0,0348000000	-0,0001
Tue, 04 Jul 2017 23:57:58 +0000	0,0349000000	-0,0003
Sun, 02 Jul 2017 08:27:41 +0000	0,0352000000	10
Wed, 28 Jun 2017 09:02:08 +0000	0,0353000000	-0,0001
Sat, 24 Jun 2017 07:04:08 +0000	0,0354000000	+0,0002
Mon, 12 Jun 2017 09:56:30 +0000	0,0352000000	+0,0001
Sat, 10 Jun 2017 17:29:31 +0000	0,0351000000	+10
Fri, 09 Jun 2017 20:46:59 +0000	0,0350000000	-0,0003
Tue, 06 Jun 2017 16:45:10 +0000	0,0353000000	0
Tue, 06 Jun 2017 12:01:34 +0000	0,0353000000	-0,0001
Sun, 28 May 2017 17:27:04 +0000	0,0354000000	0
Sat, 27 May 2017 05:53:10 +0000	0,0354000000	10
Mon, 22 May 2017 19:53:53 +0000	0,0355000000	-0,0002
Sat, 20 May 2017 09:40:53 +0000	0,0357000000	+0,0001
Thu, 18 May 2017 23:13:16 +0000	0,0356000000	-0,0001
Wed, 10 May 2017 08:12:19 +0000	0,0357000000	+0,0001
Mon, 01 May 2017 19:11:31 +0000	0,0356000000	0
Fri, 28 Apr 2017 18:27:10 +0000	0,0356000000	0
Thu, 27 Apr 2017 23:31:39 +0000	0,0356000000	0
Wed, 26 Apr 2017 22:52:54 +0000	0,0356000000	+0,0004
Wed, 19 Apr 2017 16:13:56 +0000	0,0352000000	+0,0001
Thu, 13 Apr 2017 07:36:50 +0000	0,0351000000	0
Wed, 05 Apr 2017 08:49:47 +0000	0,0351000000	+0,0002
Thu, 30 Mar 2017 12:20:38 +0000	0,0349000000	-0,0004
Fri, 24 Mar 2017 08:15:28 +0000	0,0353000000	0
Wed, 22 Mar 2017 15:30:21 +0000	0,0353000000	+0,0002
Fri, 10 Mar 2017 19:00:27 +0000	0,0351000000	0
Fri, 10 Mar 2017 10:19:37 +0000	0,0351000000	-0,0002
Wed, 08 Mar 2017 23:33:48 +0000	0,0353000000	0
Wed, 08 Mar 2017 10:08:14 +0000	0,0353000000	-0,0001
Tue, 07 Mar 2017 17:28:43 +0000	0,0354000000	+0,0002
Mon, 06 Mar 2017 15:50:46 +0000	0,0352000000	0
Sat, 04 Mar 2017 18:17:48 +0000	0,0352000000	-0,0003
Wed, 01 Mar 2017 22:55:43 +0000	0,0355000000	+10
Tue, 28 Feb 2017 14:37:14 +0000	0,0354000000	0
Mon, 27 Feb 2017 07:53:41 +0000	0,0354000000	+0,0001
Sun, 26 Feb 2017 12:56:44 +0000	0,0353000000	0
Sat, 25 Feb 2017 13:55:16 +0000	0,0353000000	0
Sat, 18 Feb 2017 06:07:32 +0000	0,0353000000	+0,0003
Tue, 14 Feb 2017 02:42:46 +0000	0,0350000000	10
Sun, 12 Feb 2017 03:03:20 +0000	0,0351000000	0
Thu, 09 Feb 2017 14:45:24 +0000	0,0351000000	-0,0006
Sat, 04 Feb 2017 05:31:18 +0000	0,0357000000	+0,0001
Fri, 03 Feb 2017 07:56:18 +0000	0,0356000000	+0,0001
Mon, 30 Jan 2017 07:28:30 +0000	0,0355000000	+10
Sun, 29 Jan 2017 09:39:33 +0000	0,0354000000	0
Sun, 29 Jan 2017 01:14:26 +0000	0,0354000000	+0,0004
Sat, 21 Jan 2017 12:39:13 +0000	0,0350000000	+0,0001
Fri, 20 Jan 2017 12:15:05 +0000	0,0349000000	0
Thu, 19 Jan 2017 10:12:17 +0000	0,0349000000	+0,0001
Sun, 15 Jan 2017 14:54:46 +0000	0,0348000000	+0,0007
Mon, 02 Jan 2017 01:18:17 +0000	0,0341000000	-0,001
Sun, 25 Dec 2016 03:06:11 +0000	0,0351000000	+0,0002
Tue, 20 Dec 2016 05:55:13 +0000	0,0349000000	-0,0001
Thu, 15 Dec 2016 03:40:31 +0000	0,0350000000	+0,0004
Wed, 14 Dec 2016 11:46:17 +0000	0,0346000000	-0,0001
Fri, 09 Dec 2016 02:16:03 +0000	0,0347000000	+0,0001
Sat, 03 Dec 2016 05:50:39 +0000	0,0346000000	+0,0002
Tue, 29 Nov 2016 04:56:53 +0000	0,0344000000	-0,0001
Sun, 27 Nov 2016 20:27:15 +0000	0,0345000000	0
Sun, 27 Nov 2016 05:57:47 +0000	0,0345000000	-0,0009
Fri, 04 Nov 2016 21:43:43 +0000	0,0354000000	10
Wed, 02 Nov 2016 08:22:31 +0000	0,0355000000	-0,0001
Tue, 25 Oct 2016 18:05:55 +0000	0,0356000000	+0,0004
Tue, 04 Oct 2016 12:54:42 +0000	0,0352000000	10
Sat, 01 Oct 2016 06:00:38 +0000	0,0353000000	+0,0012
Wed, 14 Sep 2016 04:17:51 +0000	0,0341000000	-0,0002
Fri, 09 Sep 2016 08:54:57 +0000	0,0343000000	-0,0009
Sat, 03 Sep 2016 06:52:18 +0000	0,0352000000	+0,0004
Mon, 15 Aug 2016 11:13:39 +0000	0,0348000000	+0,0006
Mon, 08 Aug 2016 21:13:33 +0000	0,0342000000	+0,0012
Fri, 15 Jul 2016 15:34:38 +0000	0,0330000000	+0,0004
Mon, 27 Jun 2016 11:22:17 +0000	0,0326000000	-0,0001
Sat, 18 Jun 2016 17:32:50 +0000	0,0327000000	+0,0001
Thu, 09 Jun 2016 00:44:39 +0000	0,0326000000	+0,0004
Mon, 06 Jun 2016 09:46:30 +0000	0,0322000000	+0,0003
Wed, 25 May 2016 10:13:54 +0000	0,0319000000	+0,0002
Mon, 16 May 2016 19:59:31 +0000	0,0317000000	0
Mon, 16 May 2016 06:48:17 +0000	0,0317000000	-0,0002
Sun, 15 May 2016 20:24:48 +0000	0,0319000000	0
Sun, 15 May 2016 04:21:59 +0000	0,0319000000	0
Sat, 14 May 2016 17:10:59 +0000	0,0319000000	+0,0005
Tue, 26 Apr 2016 13:15:35 +0000	0,0314000000	0
Mon, 25 Apr 2016 18:41:16 +0000	0,0314000000	-0,0009
Fri, 15 Apr 2016 08:25:46 +0000	0,0323000000	+0,0002
Sun, 10 Apr 2016 14:51:46 +0000	0,0321000000	+0,0006
Fri, 01 Apr 2016 20:47:35 +0000	0,0315000000	+0,0004
Wed, 23 Mar 2016 16:04:43 +0000	0,0311000000	0
Sat, 19 Mar 2016 06:08:23 +0000	0,0311000000	+0,0002
Wed, 16 Mar 2016 21:33:39 +0000	0,0309000000	-0,0005
Sun, 13 Mar 2016 12:32:51 +0000	0,0314000000	-0,0001
Thu, 10 Mar 2016 23:46:01 +0000	0,0315000000	+0,0006
Fri, 04 Mar 2016 15:10:24 +0000	0,0309000000	+0,0002
Wed, 02 Mar 2016 01:32:05 +0000	0,0307000000	-0,0005
Fri, 26 Feb 2016 01:18:17 +0000	0,0312000000	-0,0002
Sun, 21 Feb 2016 00:07:04 +0000	0,0314000000	0
Thu, 18 Feb 2016 04:18:07 +0000	0,0314000000	+10
Tue, 16 Feb 2016 16:25:05 +0000	0,0313000000	10
Tue, 16 Feb 2016 03:59:58 +0000	0,0314000000	0
Mon, 15 Feb 2016 20:22:31 +0000	0,0314000000	-0,0005
Tue, 09 Feb 2016 00:15:18 +0000	0,0319000000	-0,0002
Sun, 07 Feb 2016 18:59:55 +0000	0,0321000000	-0,0001
Wed, 03 Feb 2016 08:04:31 +0000	0,0322000000	0
Wed, 03 Feb 2016 02:04:20 +0000	0,0322000000	0
Sun, 31 Jan 2016 19:28:41 +0000	0,0322000000	0
Wed, 27 Jan 2016 18:12:50 +0000	0,0322000000	-0,0002
Thu, 21 Jan 2016 13:51:33 +0000	0,0324000000	-0,0001
Thu, 14 Jan 2016 10:28:11 +0000	0,0325000000	-0,0003
Mon, 11 Jan 2016 00:42:20 +0000	0,0328000000	0
Sun, 10 Jan 2016 00:35:30 +0000	0,0328000000	-0,0003
Tue, 05 Jan 2016 15:01:25 +0000	0,0331000000	-0,0003
Sun, 03 Jan 2016 22:05:16 +0000	0,0334000000	0
Sat, 02 Jan 2016 02:20:24 +0000	0,0334000000	-0,0003
Thu, 24 Dec 2015 19:55:58 +0000	0,0337000000	+0,0001
Thu, 24 Dec 2015 11:20:14 +0000	0,0336000000	0
Sat, 19 Dec 2015 10:20:01 +0000	0,0336000000	0
Thu, 17 Dec 2015 01:15:08 +0000	0,0336000000	0
Tue, 15 Dec 2015 11:39:22 +0000	0,0336000000	0
Mon, 14 Dec 2015 10:33:14 +0000	0,0336000000	-0,0001
Tue, 08 Dec 2015 15:44:53 +0000	0,0337000000	10
Thu, 03 Dec 2015 05:17:17 +0000	0,0338000000	0
Tue, 01 Dec 2015 18:38:06 +0000	0,0338000000	0
Sun, 29 Nov 2015 02:08:58 +0000	0,0338000000	0
Sat, 28 Nov 2015 07:15:44 +0000	0,0338000000	-0,0001
Sat, 21 Nov 2015 16:55:56 +0000	0,0339000000	0
Fri, 13 Nov 2015 02:27:29 +0000	0,0339000000	0
Thu, 12 Nov 2015 04:24:50 +0000	0,0339000000	0
Wed, 11 Nov 2015 04:13:56 +0000	0,0339000000	0
Wed, 11 Nov 2015 00:03:24 +0000	0,0339000000	-0,0001
Tue, 27 Oct 2015 07:27:34 +0000	0,0340000000	+0,0001
Sun, 25 Oct 2015 12:01:31 +0000	0,0339000000	-0,0004
Wed, 07 Oct 2015 19:21:07 +0000	0,0343000000	-0,0003
Sun, 27 Sep 2015 13:48:18 +0000	0,0346000000	0
Fri, 25 Sep 2015 20:13:47 +0000	0,0346000000	-0,0001
Sat, 19 Sep 2015 18:05:03 +0000	0,0347000000	-0,0002
Tue, 08 Sep 2015 23:28:03 +0000	0,0349000000	0
Mon, 07 Sep 2015 16:19:56 +0000	0,0349000000	-0,0002
Fri, 28 Aug 2015 06:45:42 +0000	0,0351000000	0
Thu, 06 Aug 2015 16:59:03 +0000	0,0351000000	-0,0001
Thu, 06 Aug 2015 03:32:14 +0000	0,0352000000	0
Wed, 05 Aug 2015 19:24:54 +0000	0,0352000000	+0,0001
Sun, 26 Jul 2015 18:45:31 +0000	0,0351000000	-0,0013
Thu, 16 Jul 2015 04:15:27 +0000	0,0364000000	-0,0002
Wed, 15 Jul 2015 10:02:37 +0000	0,0366000000	+0,0002
Thu, 09 Jul 2015 04:54:50 +0000	0,0364000000	-0,0004
Mon, 06 Jul 2015 16:56:30 +0000	0,0368000000	0
Sat, 04 Jul 2015 00:21:33 +0000	0,0368000000	-0,0005
Sat, 13 Jun 2015 21:01:20 +0000	0,0373000000	-0,0002
Fri, 12 Jun 2015 12:52:28 +0000	0,0375000000	0
Fri, 12 Jun 2015 07:39:39 +0000	0,0375000000	+10
Mon, 08 Jun 2015 05:23:20 +0000	0,0374000000	+0,0003
Wed, 27 May 2015 09:54:07 +0000	0,0371000000	0
Wed, 27 May 2015 00:30:24 +0000	0,0371000000	-0,0002
Tue, 26 May 2015 04:38:54 +0000	0,0373000000	-0,0001
Sun, 24 May 2015 22:26:49 +0000	0,0374000000	0
Sat, 23 May 2015 13:19:27 +0000	0,0374000000	0
Sat, 23 May 2015 05:17:14 +0000	0,0374000000	-0,0003
Sat, 16 May 2015 12:43:57 +0000	0,0377000000	-0,0003
Sat, 09 May 2015 05:50:29 +0000	0,0380000000	+10
Mon, 27 Apr 2015 07:19:37 +0000	0,0379000000	0
Sun, 26 Apr 2015 17:07:59 +0000	0,0379000000	0
Sat, 25 Apr 2015 19:13:23 +0000	0,0379000000	+0,0006
Thu, 23 Apr 2015 14:33:30 +0000	0,0373000000	-0,0023
Tue, 17 Mar 2015 02:47:47 +0000	0,0396000000	-0,0002
Thu, 12 Mar 2015 08:55:03 +0000	0,0398000000	-0,0008
Wed, 18 Feb 2015 13:03:27 +0000	0,0406000000	+10
Fri, 13 Feb 2015 08:40:19 +0000	0,0405000000	+0,0002
Thu, 12 Feb 2015 03:37:47 +0000	0,0403000000	-0,0005
Thu, 22 Jan 2015 22:18:30 +0000	0,0408000000	+0,0006
Sat, 17 Jan 2015 04:52:05 +0000	0,0402000000	-0,0011
Mon, 12 Jan 2015 03:41:20 +0000	0,0413000000	10
Mon, 05 Jan 2015 22:04:32 +0000	0,0414000000	+0,0003
Fri, 02 Jan 2015 06:41:14 +0000	0,0411000000	-0,0004
Sat, 13 Dec 2014 21:48:22 +0000	0,0415000000	-0,0003
Thu, 11 Dec 2014 11:39:36 +0000	0,0418000000	-0,0003
Tue, 02 Dec 2014 01:45:41 +0000	0,0421000000	0
Tue, 25 Nov 2014 04:43:03 +0000	0,0421000000	+0,0003
Fri, 21 Nov 2014 04:26:25 +0000	0,0418000000	+0,0004
Mon, 17 Nov 2014 09:53:43 +0000	0,0414000000	0
Sat, 15 Nov 2014 19:50:14 +0000	0,0414000000	+0,0003
Mon, 10 Nov 2014 05:11:45 +0000	0,0411000000	-0,0001
Tue, 28 Oct 2014 08:29:27 +0000	0,0412000000	+0,0002
Thu, 16 Oct 2014 00:40:19 +0000	0,0410000000	0
Sat, 11 Oct 2014 14:37:19 +0000	0,0410000000	+0,0002
Sat, 04 Oct 2014 20:24:05 +0000	0,0408000000	-0,0002
Sun, 21 Sep 2014 13:19:29 +0000	0,0410000000	10
Tue, 16 Sep 2014 01:47:40 +0000	0,0411000000	-0,0002
Sat, 13 Sep 2014 22:45:42 +0000	0,0413000000	0
Thu, 11 Sep 2014 03:06:30 +0000	0,0413000000	-0,0003
Mon, 01 Sep 2014 08:46:55 +0000	0,0416000000	+0,0002
Tue, 26 Aug 2014 07:05:20 +0000	0,0414000000	-0,0005
Sun, 17 Aug 2014 10:04:15 +0000	0,0419000000	-0,0007
Fri, 08 Aug 2014 10:15:57 +0000	0,0426000000	-0,0009
Wed, 23 Jul 2014 19:39:24 +0000	0,0435000000	-0,0001
Sun, 20 Jul 2014 09:33:50 +0000	0,0436000000	-0,0001
Wed, 16 Jul 2014 03:22:58 +0000	0,0437000000	+0,0001
Mon, 14 Jul 2014 04:44:32 +0000	0,0436000000	0
Thu, 10 Jul 2014 12:52:13 +0000	0,0436000000	+0,0001
Fri, 20 Jun 2014 11:48:37 +0000	0,0435000000	0
Sat, 14 Jun 2014 02:28:17 +0000	0,0435000000	+10
Tue, 20 May 2014 03:48:19 +0000	0,0434000000	+0,0001
Sun, 04 May 2014 21:09:54 +0000	0,0433000000	-0,0003
Mon, 28 Apr 2014 16:52:24 +0000	0,0436000000	-0,0003
Sun, 13 Apr 2014 11:25:48 +0000	0,0439000000	0
Sun, 13 Apr 2014 06:08:01 +0000	0,0439000000	+0,0002
Tue, 25 Mar 2014 12:53:59 +0000	0,0437000000	+0,0001
Sat, 22 Mar 2014 05:49:05 +0000	0,0436000000	-0,0009
Sun, 02 Mar 2014 21:43:08 +0000	0,0445000000	0
Sat, 01 Mar 2014 20:26:01 +0000	0,0445000000	+0,0004
Tue, 18 Feb 2014 14:44:27 +0000	0,0441000000	-0,0009
Thu, 13 Feb 2014 14:49:35 +0000	0,0450000000	-0,0002
Fri, 07 Feb 2014 20:57:00 +0000	0,0452000000	0
Fri, 07 Feb 2014 13:16:20 +0000	0,0452000000	-0,0013
Thu, 30 Jan 2014 11:58:21 +0000	0,0465000000	-0,001
Wed, 08 Jan 2014 02:58:45 +0000	0,0475000000	+0,0001
Fri, 03 Jan 2014 23:26:01 +0000	0,0474000000	+0,0002
Sat, 14 Dec 2013 23:37:56 +0000	0,0472000000	-0,0001
Tue, 10 Dec 2013 07:36:02 +0000	0,0473000000	0
Mon, 09 Dec 2013 18:48:52 +0000	0,0473000000	+0,000778
Mon, 04 Nov 2013 01:09:37 +0000	0,0465220000	+0,000215
Sat, 02 Nov 2013 12:57:04 +0000	0,0463070000	-0,000215
Thu, 31 Oct 2013 11:20:57 +0000	0,0465220000	+0,000118
Sat, 26 Oct 2013 06:03:12 +0000	0,0464040000	0
Wed, 23 Oct 2013 15:08:53 +0000	0,0464040000	3,2
Wed, 16 Oct 2013 11:23:09 +0000	0,0464360000	-0,000238
Tue, 24 Sep 2013 07:02:55 +0000	0,0466740000	-0,00011
Sat, 21 Sep 2013 14:05:07 +0000	0,0467840000	+0,002683
Thu, 05 Sep 2013 17:50:08 +0000	0,0441010000	-0,000632
Sun, 01 Sep 2013 23:47:35 +0000	0,0447330000	-0,00067
Sat, 24 Aug 2013 04:55:19 +0000	0,0454030000	-0,000627
Wed, 21 Aug 2013 23:30:23 +0000	0,0460300000	+0,000274
Mon, 19 Aug 2013 11:51:24 +0000	0,0457560000	-0,001248
Mon, 12 Aug 2013 00:43:59 +0000	0,0470040000	+0,000111
Wed, 31 Jul 2013 10:02:39 +0000	0,0468930000	-0,00011
Sun, 28 Jul 2013 00:52:11 +0000	0,0470030000	0
Sat, 27 Jul 2013 21:26:11 +0000	0,0470030000	-0,001552
Wed, 10 Jul 2013 16:26:00 +0000	0,0485550000	-0,000214
Wed, 03 Jul 2013 14:28:40 +0000	0,0487690000	+0,000518
Tue, 25 Jun 2013 20:10:10 +0000	0,0482510000	-0,000117
Mon, 17 Jun 2013 22:42:45 +0000	0,0483680000	+0,000349
Sun, 09 Jun 2013 18:13:19 +0000	0,0480190000	-0,004613
Fri, 10 May 2013 16:48:33 +0000	0,0526320000	0
Thu, 09 May 2013 20:02:47 +0000	0,0526320000	-0,000278
Fri, 26 Apr 2013 13:40:39 +0000	0,0529100000	+0,000278
Fri, 19 Apr 2013 22:46:32 +0000	0,0526320000	-0,000559
Fri, 05 Apr 2013 14:27:53 +0000	0,0531910000	+0,000141
Wed, 03 Apr 2013 01:17:15 +0000	0,0530500000	8,5
Wed, 27 Mar 2013 21:41:01 +0000	0,0531350000	+0,000503
Thu, 14 Mar 2013 17:11:53 +0000	0,0526320000	+0,000139
Sun, 10 Mar 2013 15:38:41 +0000	0,0524930000	+0,000137
Wed, 06 Mar 2013 06:09:45 +0000	0,0523560000	0
Sun, 03 Mar 2013 11:08:14 +0000	0,0523560000	0
Fri, 01 Mar 2013 12:46:34 +0000	0,0523560000	0
Thu, 28 Feb 2013 07:30:00 +0000	0,0523560000	5,5
Mon, 25 Feb 2013 03:54:14 +0000	0,0524110000	-0,000165
Thu, 21 Feb 2013 17:14:08 +0000	0,0525760000	0
Thu, 21 Feb 2013 07:05:49 +0000	0,0525760000	-0,000111
Tue, 19 Feb 2013 09:06:38 +0000	0,0526870000	0
Sun, 17 Feb 2013 11:59:15 +0000	0,0526870000	0
Sat, 16 Feb 2013 08:42:39 +0000	0,0526870000	2,85
Thu, 14 Feb 2013 08:33:13 +0000	0,0527150000	+2,85
Thu, 14 Feb 2013 01:16:43 +0000	0,0526870000	0
Wed, 13 Feb 2013 07:59:49 +0000	0,0526870000	+5,5
Tue, 12 Feb 2013 09:52:59 +0000	0,0526320000	+0,000139
Sun, 10 Feb 2013 09:53:56 +0000	0,0524930000	0
Sat, 09 Feb 2013 21:36:16 +0000	0,0524930000	+0,000137
Sun, 03 Feb 2013 21:17:56 +0000	0,0523560000	+0,000543
Tue, 15 Jan 2013 11:33:05 +0000	0,0518130000	0
Sun, 13 Jan 2013 05:27:22 +0000	0,0518130000	0
Wed, 09 Jan 2013 11:06:43 +0000	0,0518130000	-0,00027
Sat, 05 Jan 2013 22:09:09 +0000	0,0520830000	0
Fri, 04 Jan 2013 21:07:48 +0000	0,0520830000	-0,00041
Sat, 15 Dec 2012 11:43:58 +0000	0,0524930000	0

Please note that UYU to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:10:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to U.S. dollar exchange chart

Note: The Uruguayan peso to U.S. dollar chart allow you to see for free currency exchange rate graph history for the UYU/USD currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 U.S. dollar pair for a period of 1780 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.