The exchange rate as of today for UYU/UZS is UYU per UZS, which means that with 100 Uruguayan pesos you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for UYU/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or UZS currencies.

UYU to UZS exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 20:12:02 +0000	286,1995000000	-1,2643
Fri, 16 Mar 2018 18:49:37 +0000	287,4638000000	+11,4022
Wed, 01 Nov 2017 08:23:51 +0000	276,0616000000	+1,5384
Mon, 30 Oct 2017 02:37:30 +0000	274,5232000000	+0,0595
Fri, 27 Oct 2017 15:31:21 +0000	274,4637000000	+2,5918
Thu, 26 Oct 2017 10:39:57 +0000	271,8719000000	-0,6095
Tue, 24 Oct 2017 21:18:54 +0000	272,4814000000	+0,4922
Sun, 22 Oct 2017 20:49:42 +0000	271,9892000000	0
Sun, 22 Oct 2017 10:54:02 +0000	271,9892000000	0
Sat, 21 Oct 2017 20:12:57 +0000	271,9892000000	0
Sat, 21 Oct 2017 13:02:41 +0000	271,9892000000	0
Sat, 21 Oct 2017 09:46:48 +0000	271,9892000000	-0,5685
Fri, 20 Oct 2017 05:41:42 +0000	272,5577000000	-0,9436
Wed, 18 Oct 2017 06:24:34 +0000	273,5013000000	-0,7163
Tue, 17 Oct 2017 13:53:57 +0000	274,2176000000	+0,4438
Mon, 16 Oct 2017 14:40:26 +0000	273,7738000000	+0,2384
Fri, 13 Oct 2017 14:17:26 +0000	273,5354000000	-0,7474
Fri, 13 Oct 2017 03:15:46 +0000	274,2828000000	+0,3149
Wed, 11 Oct 2017 17:06:42 +0000	273,9679000000	-2,0952
Mon, 09 Oct 2017 12:31:38 +0000	276,0631000000	0
Sun, 08 Oct 2017 09:26:45 +0000	276,0631000000	-0,5875
Wed, 04 Oct 2017 05:15:36 +0000	276,6506000000	-3,2661
Thu, 21 Sep 2017 19:13:03 +0000	279,9167000000	+0,0623
Tue, 19 Sep 2017 21:59:49 +0000	279,8544000000	-0,5374
Tue, 19 Sep 2017 18:35:18 +0000	280,3918000000	+1,3517
Thu, 14 Sep 2017 22:14:05 +0000	279,0401000000	-1,8646
Wed, 13 Sep 2017 00:57:55 +0000	280,9047000000	-0,7865
Mon, 11 Sep 2017 04:54:49 +0000	281,6912000000	+0,893
Sat, 09 Sep 2017 02:59:42 +0000	280,7982000000	+134,6562
Sun, 03 Sep 2017 23:41:11 +0000	146,1420000000	+0,9551
Sun, 27 Aug 2017 21:47:09 +0000	145,1869000000	0
Sat, 26 Aug 2017 22:02:23 +0000	145,1869000000	+0,094
Thu, 24 Aug 2017 18:02:44 +0000	145,0929000000	-0,0251
Thu, 24 Aug 2017 14:39:10 +0000	145,1180000000	-0,0504
Tue, 22 Aug 2017 05:47:16 +0000	145,1684000000	+0,0443
Sat, 19 Aug 2017 23:55:53 +0000	145,1241000000	+0,3224
Tue, 15 Aug 2017 16:50:46 +0000	144,8017000000	+0,1764
Tue, 15 Aug 2017 01:33:32 +0000	144,6253000000	+1,5263
Sun, 13 Aug 2017 21:01:02 +0000	143,0990000000	0
Sat, 12 Aug 2017 23:01:16 +0000	143,0990000000	-1,3818
Sat, 05 Aug 2017 21:58:13 +0000	144,4808000000	-0,4147
Tue, 01 Aug 2017 08:12:05 +0000	144,8955000000	+1,9714
Wed, 26 Jul 2017 07:08:16 +0000	142,9241000000	+0,9834
Mon, 24 Jul 2017 16:36:15 +0000	141,9407000000	+0,5802
Mon, 24 Jul 2017 01:01:35 +0000	141,3605000000	+0,0957
Sun, 23 Jul 2017 02:44:23 +0000	141,2648000000	-0,0957
Fri, 21 Jul 2017 18:53:45 +0000	141,3605000000	+0,1113
Tue, 18 Jul 2017 14:53:34 +0000	141,2492000000	+1,6936
Sun, 16 Jul 2017 10:33:17 +0000	139,5556000000	+0,6215
Tue, 11 Jul 2017 17:56:42 +0000	138,9341000000	+1,331
Sun, 09 Jul 2017 17:12:45 +0000	137,6031000000	-2,1152
Wed, 28 Jun 2017 10:47:47 +0000	139,7183000000	+0,6998
Sun, 25 Jun 2017 15:46:16 +0000	139,0185000000	0
Sun, 25 Jun 2017 04:19:21 +0000	139,0185000000	+1,0839
Mon, 19 Jun 2017 00:12:35 +0000	137,9346000000	+1,97
Sat, 10 Jun 2017 17:29:34 +0000	135,9646000000	-0,8735
Wed, 07 Jun 2017 07:20:51 +0000	136,8381000000	0
Tue, 06 Jun 2017 12:54:12 +0000	136,8381000000	+1,0453
Thu, 01 Jun 2017 13:16:19 +0000	135,7928000000	-0,4811
Mon, 29 May 2017 23:02:23 +0000	136,2739000000	+0,9996
Mon, 29 May 2017 05:54:13 +0000	135,2743000000	+0,0184
Sat, 27 May 2017 05:00:07 +0000	135,2559000000	-0,0184
Fri, 26 May 2017 21:03:54 +0000	135,2743000000	-0,2992
Tue, 23 May 2017 21:30:51 +0000	135,5735000000	+0,2146
Sat, 20 May 2017 12:05:51 +0000	135,3589000000	0
Sat, 20 May 2017 08:24:32 +0000	135,3589000000	+0,7469
Mon, 15 May 2017 13:02:10 +0000	134,6120000000	+0,4316
Fri, 05 May 2017 22:05:42 +0000	134,1804000000	+0,5521
Thu, 04 May 2017 21:27:28 +0000	133,6283000000	+0,0717
Wed, 03 May 2017 17:52:12 +0000	133,5566000000	+2,2218
Sat, 29 Apr 2017 05:00:55 +0000	131,3348000000	-0,5357
Fri, 28 Apr 2017 14:19:33 +0000	131,8705000000	0
Thu, 27 Apr 2017 10:57:11 +0000	131,8705000000	+1,0241
Tue, 25 Apr 2017 05:43:12 +0000	130,8464000000	+1,4675
Wed, 19 Apr 2017 16:01:01 +0000	129,3789000000	+1,595
Sun, 16 Apr 2017 08:49:30 +0000	127,7839000000	-0,3126
Thu, 13 Apr 2017 07:26:25 +0000	128,0965000000	-0,1805
Mon, 10 Apr 2017 23:28:56 +0000	128,2770000000	+1,2181
Wed, 05 Apr 2017 08:49:49 +0000	127,0589000000	+0,0111
Tue, 04 Apr 2017 18:26:22 +0000	127,0478000000	+0,6624
Thu, 30 Mar 2017 02:42:08 +0000	126,3854000000	+2,8411
Wed, 22 Mar 2017 10:03:45 +0000	123,5443000000	-0,2623
Thu, 16 Mar 2017 03:29:09 +0000	123,8066000000	+2,5881
Fri, 10 Mar 2017 08:30:23 +0000	121,2185000000	-0,6966
Thu, 09 Mar 2017 14:42:53 +0000	121,9151000000	+1,172
Thu, 02 Mar 2017 00:57:37 +0000	120,7431000000	+0,1283
Wed, 01 Mar 2017 04:21:47 +0000	120,6148000000	0
Tue, 28 Feb 2017 14:37:16 +0000	120,6148000000	+1,996
Sun, 26 Feb 2017 13:04:58 +0000	118,6188000000	0
Sat, 25 Feb 2017 15:05:32 +0000	118,6188000000	+0,2315
Thu, 23 Feb 2017 04:27:09 +0000	118,3873000000	+1,5523
Thu, 16 Feb 2017 04:03:39 +0000	116,8350000000	0
Thu, 16 Feb 2017 00:43:34 +0000	116,8350000000	+0,7377
Wed, 15 Feb 2017 12:45:24 +0000	116,0973000000	+0,1465
Tue, 07 Feb 2017 17:40:04 +0000	115,9508000000	-1,2863
Sat, 04 Feb 2017 02:49:19 +0000	117,2371000000	+1,2938
Tue, 31 Jan 2017 03:04:01 +0000	115,9433000000	+0,1836
Sun, 29 Jan 2017 09:39:36 +0000	115,7597000000	+2,7124
Mon, 16 Jan 2017 04:28:04 +0000	113,0473000000	+3,2947
Sun, 01 Jan 2017 21:50:11 +0000	109,7526000000	-3,2397
Sun, 25 Dec 2016 03:06:14 +0000	112,9923000000	+0,7452
Tue, 20 Dec 2016 05:55:16 +0000	112,2471000000	+0,4291
Mon, 19 Dec 2016 11:17:13 +0000	111,8180000000	+0,4481
Sat, 17 Dec 2016 11:17:10 +0000	111,3699000000	-1,021
Fri, 16 Dec 2016 13:51:45 +0000	112,3909000000	+1,7822
Sat, 10 Dec 2016 09:12:16 +0000	110,6087000000	-0,0568
Fri, 09 Dec 2016 03:31:54 +0000	110,6655000000	+1,8684
Sun, 27 Nov 2016 05:57:49 +0000	108,7971000000	-3,0886
Tue, 15 Nov 2016 13:44:43 +0000	111,8857000000	+1,8987
Wed, 02 Nov 2016 11:18:17 +0000	109,9870000000	+0,1006
Wed, 26 Oct 2016 05:27:05 +0000	109,8864000000	0
Tue, 25 Oct 2016 18:05:59 +0000	109,8864000000	+3,5993
Sat, 01 Oct 2016 06:00:51 +0000	106,2871000000	+3,9044
Sun, 18 Sep 2016 00:59:28 +0000	102,3827000000	+0,1072
Wed, 14 Sep 2016 04:17:53 +0000	102,2755000000	0
Tue, 13 Sep 2016 23:13:04 +0000	102,2755000000	+0,2219
Tue, 13 Sep 2016 04:29:39 +0000	102,0536000000	-2,7595
Mon, 22 Aug 2016 11:15:50 +0000	104,8131000000	+1,3086
Mon, 15 Aug 2016 11:13:50 +0000	103,5045000000	+3,6043
Thu, 28 Jul 2016 23:00:52 +0000	99,9002000000	+0,7521
Thu, 28 Jul 2016 08:54:55 +0000	99,1481000000	+1,3249
Sun, 24 Jul 2016 00:56:29 +0000	97,8232000000	0
Sat, 23 Jul 2016 02:56:10 +0000	97,8232000000	+0,4812
Fri, 15 Jul 2016 15:34:44 +0000	97,3420000000	+0,0321
Fri, 15 Jul 2016 04:10:22 +0000	97,3099000000	+1,1321
Thu, 23 Jun 2016 03:20:40 +0000	96,1778000000	+0,3584
Mon, 20 Jun 2016 05:49:55 +0000	95,8194000000	-0,2268
Sat, 18 Jun 2016 17:33:02 +0000	96,0462000000	+0,4453
Thu, 16 Jun 2016 19:35:59 +0000	95,6009000000	+2,8435
Sun, 15 May 2016 15:19:16 +0000	92,7574000000	+0,3708
Thu, 12 May 2016 05:53:05 +0000	92,3866000000	+1,3479
Sat, 07 May 2016 17:09:39 +0000	91,0387000000	-1,4291
Sun, 10 Apr 2016 14:51:57 +0000	92,4678000000	+0,7179
Thu, 07 Apr 2016 05:51:11 +0000	91,7499000000	+1,129
Tue, 05 Apr 2016 13:28:06 +0000	90,6209000000	+0,1001
Sat, 02 Apr 2016 09:35:29 +0000	90,5208000000	0
Sat, 02 Apr 2016 01:41:00 +0000	90,5208000000	+1,5704
Sat, 26 Mar 2016 15:00:53 +0000	88,9504000000	-0,6979
Sun, 13 Mar 2016 12:32:56 +0000	89,6483000000	+0,982
Mon, 29 Feb 2016 01:13:32 +0000	88,6663000000	-0,4162
Wed, 24 Feb 2016 13:36:40 +0000	89,0825000000	-0,1676
Sat, 20 Feb 2016 17:02:39 +0000	89,2501000000	0
Sat, 20 Feb 2016 06:08:12 +0000	89,2501000000	-0,084
Thu, 18 Feb 2016 15:09:26 +0000	89,3341000000	+0,4179
Wed, 17 Feb 2016 07:06:19 +0000	88,9162000000	-0,0837
Mon, 15 Feb 2016 20:22:32 +0000	88,9999000000	-2,2649
Fri, 29 Jan 2016 09:27:12 +0000	91,2648000000	+0,5718
Tue, 26 Jan 2016 19:58:57 +0000	90,6930000000	-0,0877
Tue, 26 Jan 2016 02:23:56 +0000	90,7807000000	-0,8268
Sun, 17 Jan 2016 19:16:09 +0000	91,6075000000	-1,2998
Fri, 08 Jan 2016 03:10:17 +0000	92,9073000000	-0,4456
Wed, 16 Dec 2015 18:40:11 +0000	93,3529000000	+0,4047
Sun, 13 Dec 2015 21:47:46 +0000	92,9482000000	-0,2033
Thu, 10 Dec 2015 05:31:16 +0000	93,1515000000	+0,3099
Thu, 03 Dec 2015 15:28:14 +0000	92,8416000000	+0,1203
Tue, 24 Nov 2015 01:38:43 +0000	92,7213000000	+0,4955
Sat, 21 Nov 2015 18:05:08 +0000	92,2258000000	0
Sat, 21 Nov 2015 04:04:51 +0000	92,2258000000	+0,0625
Tue, 17 Nov 2015 16:21:15 +0000	92,1633000000	+0,4921
Mon, 16 Nov 2015 11:11:44 +0000	91,6712000000	0
Fri, 13 Nov 2015 20:10:26 +0000	91,6712000000	+0,242
Sun, 08 Nov 2015 13:19:07 +0000	91,4292000000	-0,2179
Fri, 06 Nov 2015 05:22:37 +0000	91,6471000000	+0,6135
Fri, 30 Oct 2015 23:14:07 +0000	91,0336000000	-0,0309
Thu, 29 Oct 2015 23:33:53 +0000	91,0645000000	+0,6093
Tue, 27 Oct 2015 07:27:37 +0000	90,4552000000	+0,0921
Fri, 23 Oct 2015 14:43:45 +0000	90,3631000000	+0,4523
Fri, 16 Oct 2015 12:02:42 +0000	89,9108000000	-0,5641
Sat, 10 Oct 2015 09:26:41 +0000	90,4749000000	+0,1241
Wed, 07 Oct 2015 08:06:27 +0000	90,3508000000	+0,2356
Sun, 04 Oct 2015 12:28:06 +0000	90,1152000000	+0,1237
Fri, 02 Oct 2015 01:53:35 +0000	89,9915000000	-0,5247
Sun, 27 Sep 2015 20:15:34 +0000	90,5162000000	0
Sun, 27 Sep 2015 13:43:49 +0000	90,5162000000	0
Fri, 25 Sep 2015 20:13:50 +0000	90,5162000000	+0,0159
Fri, 25 Sep 2015 02:54:46 +0000	90,5003000000	-0,0771
Fri, 18 Sep 2015 18:30:29 +0000	90,5774000000	0
Wed, 16 Sep 2015 08:25:53 +0000	90,5774000000	+0,2696
Fri, 11 Sep 2015 16:56:57 +0000	90,3078000000	-0,5352
Wed, 09 Sep 2015 05:50:35 +0000	90,8430000000	-0,0118
Sat, 15 Aug 2015 22:51:24 +0000	90,8548000000	-4,4201
Sun, 21 Jun 2015 22:10:18 +0000	95,2749000000	+0,4436
Tue, 16 Jun 2015 19:32:57 +0000	94,8313000000	-0,095
Sat, 13 Jun 2015 21:01:16 +0000	94,9263000000	-0,6622
Thu, 07 May 2015 15:15:53 +0000	95,5885000000	+0,1374
Fri, 01 May 2015 18:59:40 +0000	95,4511000000	+0,3116
Sat, 25 Apr 2015 19:13:17 +0000	95,1395000000	-4,9142
Thu, 26 Feb 2015 10:21:06 +0000	100,0537000000	+0,8427
Thu, 22 Jan 2015 04:23:27 +0000	99,2110000000	+0,6614
Wed, 14 Jan 2015 03:24:54 +0000	98,5496000000	-1,4281
Thu, 18 Dec 2014 07:55:00 +0000	99,9777000000	+0,9499
Fri, 14 Nov 2014 20:41:05 +0000	99,0278000000	+0,082
Fri, 14 Nov 2014 10:42:27 +0000	98,9458000000	+1,4665
Wed, 22 Oct 2014 00:23:19 +0000	97,4793000000	+0,2568
Mon, 15 Sep 2014 08:56:48 +0000	97,2225000000	0
Fri, 12 Sep 2014 11:57:21 +0000	97,2225000000	-0,4493
Mon, 01 Sep 2014 07:57:38 +0000	97,6718000000	+0,0955
Sat, 16 Aug 2014 02:51:54 +0000	97,5763000000	-2,0033
Thu, 07 Aug 2014 04:00:50 +0000	99,5796000000	-1,6007
Thu, 24 Jul 2014 09:21:35 +0000	101,1803000000	+2,6132
Fri, 09 May 2014 17:25:31 +0000	98,5671000000	-0,7351
Sun, 27 Apr 2014 00:28:24 +0000	99,3022000000	-0,2147
Sun, 13 Apr 2014 22:41:03 +0000	99,5169000000	0
Sun, 13 Apr 2014 11:25:28 +0000	99,5169000000	+0,0876
Fri, 11 Apr 2014 15:06:53 +0000	99,4293000000	+0,6979
Thu, 03 Apr 2014 18:27:03 +0000	98,7314000000	+0,5882
Thu, 20 Feb 2014 11:38:29 +0000	98,1432000000	-1,4514
Fri, 14 Feb 2014 04:17:51 +0000	99,5946000000	-5,2149
Wed, 15 Jan 2014 12:38:01 +0000	104,8095000000	+0,2964
Fri, 10 Jan 2014 17:36:38 +0000	104,5131000000	-0,1045
Wed, 08 Jan 2014 04:42:49 +0000	104,6176000000	+2,9556
Sun, 08 Dec 2013 19:34:30 +0000	101,6620000000	-0,917
Mon, 02 Dec 2013 01:38:14 +0000	102,5790000000	+2,7854516
Wed, 23 Oct 2013 03:53:07 +0000	99,7935484000	-0,5001886
Sat, 19 Oct 2013 03:57:47 +0000	100,2937370000	-0,686655
Wed, 02 Oct 2013 04:07:45 +0000	100,9803920000	0
Fri, 27 Sep 2013 20:14:43 +0000	100,9803920000	0
Fri, 27 Sep 2013 13:25:58 +0000	100,9803920000	0
Fri, 27 Sep 2013 07:10:56 +0000	100,9803920000	+6,0907954
Thu, 12 Sep 2013 20:40:15 +0000	94,8895966000	0
Thu, 12 Sep 2013 08:45:19 +0000	94,8895966000	+0,2547771
Tue, 10 Sep 2013 14:32:41 +0000	94,6348195000	-1,5579771
Sat, 24 Aug 2013 07:00:52 +0000	96,1927966000	-1,122214
Wed, 21 Aug 2013 23:24:00 +0000	97,3150106000	-1,6849894
Tue, 13 Aug 2013 14:52:39 +0000	99,0000000000	-0,3742072
Mon, 12 Aug 2013 03:03:59 +0000	99,3742072000	+0,8333267
Fri, 09 Aug 2013 14:13:38 +0000	98,5408805000	0
Thu, 08 Aug 2013 05:08:47 +0000	98,5408805000	+0,7345647
Sun, 04 Aug 2013 20:22:05 +0000	97,8063158000	-3,9861372
Wed, 10 Jul 2013 07:18:06 +0000	101,7924530000	+0,451497
Thu, 27 Jun 2013 12:26:56 +0000	101,3409560000	+0,930914
Wed, 26 Jun 2013 11:56:57 +0000	100,4100420000	-2,802458
Thu, 06 Jun 2013 05:35:07 +0000	103,2125000000	-6,351286
Sat, 27 Apr 2013 23:31:06 +0000	109,5637860000	+1,671291
Fri, 05 Apr 2013 14:34:39 +0000	107,8924950000	-0,594213
Wed, 03 Apr 2013 01:53:50 +0000	108,4867080000	+0,335688
Thu, 28 Mar 2013 05:36:46 +0000	108,1510200000	+0,220266
Tue, 19 Mar 2013 03:07:25 +0000	107,9307540000	+1,257367
Mon, 18 Mar 2013 05:39:52 +0000	106,6733870000	+2,955133
Tue, 05 Mar 2013 07:46:06 +0000	103,7182540000	-0,162698
Sat, 02 Mar 2013 03:20:35 +0000	103,8809520000	0
Thu, 28 Feb 2013 23:38:28 +0000	103,8809520000	0
Wed, 27 Feb 2013 10:55:04 +0000	103,8809520000	-0,109127
Sun, 24 Feb 2013 04:59:24 +0000	103,9900790000	-0,327381
Thu, 21 Feb 2013 07:05:39 +0000	104,3174600000	-0,220238
Tue, 19 Feb 2013 18:33:20 +0000	104,5376980000	0
Tue, 19 Feb 2013 14:47:43 +0000	104,5376980000	0
Tue, 19 Feb 2013 09:06:41 +0000	104,5376980000	0
Sat, 16 Feb 2013 18:01:46 +0000	104,5376980000	0
Sat, 16 Feb 2013 08:42:39 +0000	104,5376980000	-1,472362
Thu, 14 Feb 2013 01:16:43 +0000	106,0100600000	+1,581489
Tue, 12 Feb 2013 09:52:59 +0000	104,4285710000	+0,275793
Sun, 10 Feb 2013 09:53:57 +0000	104,1527780000	+0,271826
Sun, 03 Feb 2013 19:35:12 +0000	103,8809520000	+1,077381
Mon, 14 Jan 2013 01:41:59 +0000	102,8035710000	0
Sun, 13 Jan 2013 05:27:14 +0000	102,8035710000	-0,600389
Tue, 18 Dec 2012 21:50:17 +0000	103,4039600000	-0,132529
Sat, 15 Dec 2012 12:12:17 +0000	103,5364890000	0

Please note that UYU to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 20:12:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Uzbekistani som exchange chart

Note: The Uruguayan peso to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the UYU/UZS currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Uzbekistani som pair for a period of 1950 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

UZS

The som is the currency of Uzbekistan in Central Asia.