The exchange rate as of today for UYU/VEF is UYU per VEF, which means that with 100 Uruguayan pesos you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for UYU/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or VEF currencies.

UYU to VEF exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 00:28:38 +0000	2 349,8118000000	+2 349,4721
Sat, 28 Oct 2017 03:10:21 +0000	0,3397000000	+0,0011
Fri, 27 Oct 2017 03:09:35 +0000	0,3386000000	0
Thu, 26 Oct 2017 22:45:50 +0000	0,3386000000	+0,0022
Wed, 25 Oct 2017 17:51:16 +0000	0,3364000000	-0,0005
Wed, 25 Oct 2017 09:10:04 +0000	0,3369000000	0
Tue, 24 Oct 2017 03:40:46 +0000	0,3369000000	-0,0005
Sun, 22 Oct 2017 10:54:05 +0000	0,3374000000	-0,0023
Wed, 18 Oct 2017 06:24:35 +0000	0,3397000000	-0,0002
Sun, 15 Oct 2017 05:58:03 +0000	0,3399000000	-0,0008
Fri, 13 Oct 2017 11:32:24 +0000	0,3407000000	+0,0002
Wed, 11 Oct 2017 17:06:42 +0000	0,3405000000	-0,0018
Mon, 09 Oct 2017 19:43:12 +0000	0,3423000000	+0,0002
Sun, 08 Oct 2017 13:58:26 +0000	0,3421000000	-0,0024
Tue, 03 Oct 2017 03:10:52 +0000	0,3445000000	+0,0022
Sun, 01 Oct 2017 03:39:25 +0000	0,3423000000	-0,0005
Fri, 29 Sep 2017 09:23:56 +0000	0,3428000000	-0,0031
Tue, 26 Sep 2017 15:41:53 +0000	0,3459000000	10
Thu, 21 Sep 2017 21:39:57 +0000	0,3460000000	-0,0005
Wed, 20 Sep 2017 17:27:28 +0000	0,3465000000	+0,0022
Sun, 17 Sep 2017 08:30:59 +0000	0,3443000000	-0,002
Wed, 13 Sep 2017 18:07:42 +0000	0,3463000000	-0,0043
Thu, 07 Sep 2017 04:34:32 +0000	0,3506000000	-0,0011
Mon, 04 Sep 2017 17:29:40 +0000	0,3517000000	+0,0008
Sun, 03 Sep 2017 16:29:03 +0000	0,3509000000	-0,0005
Fri, 01 Sep 2017 21:19:56 +0000	0,3514000000	+0,0021
Wed, 30 Aug 2017 17:05:18 +0000	0,3493000000	+10
Tue, 29 Aug 2017 13:46:18 +0000	0,3492000000	-0,0097
Fri, 18 Aug 2017 00:59:53 +0000	0,3589000000	+0,005
Mon, 14 Aug 2017 18:40:40 +0000	0,3539000000	+0,0026
Mon, 14 Aug 2017 05:48:52 +0000	0,3513000000	0
Sat, 12 Aug 2017 10:41:47 +0000	0,3513000000	0
Fri, 11 Aug 2017 09:07:40 +0000	0,3513000000	-0,0005
Thu, 10 Aug 2017 09:14:48 +0000	0,3518000000	-0,0002
Sun, 06 Aug 2017 18:43:28 +0000	0,3520000000	0
Sun, 06 Aug 2017 08:23:32 +0000	0,3520000000	-0,0053
Sat, 29 Jul 2017 13:27:44 +0000	0,3573000000	0
Sat, 29 Jul 2017 08:35:16 +0000	0,3573000000	+0,0054
Wed, 26 Jul 2017 06:15:02 +0000	0,3519000000	-0,0039
Mon, 24 Jul 2017 05:24:50 +0000	0,3558000000	0
Mon, 24 Jul 2017 01:36:23 +0000	0,3558000000	+0,0002
Sat, 22 Jul 2017 16:11:24 +0000	0,3556000000	+0,0005
Fri, 21 Jul 2017 14:15:34 +0000	0,3551000000	+0,0079
Mon, 17 Jul 2017 04:16:03 +0000	0,3472000000	-0,0067
Mon, 03 Jul 2017 17:47:52 +0000	0,3539000000	+0,0025
Sat, 01 Jul 2017 04:37:02 +0000	0,3514000000	-0,0005
Fri, 30 Jun 2017 07:26:45 +0000	0,3519000000	0
Fri, 30 Jun 2017 02:09:39 +0000	0,3519000000	-0,0012
Sat, 24 Jun 2017 00:22:44 +0000	0,3531000000	+0,0002
Mon, 19 Jun 2017 20:02:01 +0000	0,3529000000	+0,0018
Tue, 13 Jun 2017 12:39:53 +0000	0,3511000000	+0,0003
Sun, 11 Jun 2017 10:18:23 +0000	0,3508000000	0
Sat, 10 Jun 2017 17:29:37 +0000	0,3508000000	0
Sat, 10 Jun 2017 01:49:11 +0000	0,3508000000	-0,0018
Tue, 06 Jun 2017 17:36:10 +0000	0,3526000000	-0,0068
Wed, 24 May 2017 23:02:16 +0000	0,3594000000	+0,0051
Mon, 22 May 2017 19:48:06 +0000	0,3543000000	-0,0068
Sun, 21 May 2017 10:28:08 +0000	0,3611000000	0
Sat, 20 May 2017 20:55:22 +0000	0,3611000000	+0,0018
Sat, 13 May 2017 14:58:35 +0000	0,3593000000	+0,0031
Thu, 04 May 2017 01:48:30 +0000	0,3562000000	+0,0014
Wed, 03 May 2017 04:43:37 +0000	0,3548000000	-0,0058
Sun, 30 Apr 2017 09:48:01 +0000	0,3606000000	+0,0089
Sun, 23 Apr 2017 21:06:03 +0000	0,3517000000	-0,0039
Wed, 19 Apr 2017 21:54:07 +0000	0,3556000000	+0,0006
Mon, 17 Apr 2017 15:57:08 +0000	0,3550000000	+0,0042
Wed, 12 Apr 2017 03:31:35 +0000	0,3508000000	-0,0014
Sun, 09 Apr 2017 02:55:41 +0000	0,3522000000	+0,0014
Fri, 07 Apr 2017 17:38:18 +0000	0,3508000000	+0,0006
Wed, 05 Apr 2017 08:49:52 +0000	0,3502000000	+0,0007
Fri, 31 Mar 2017 08:08:07 +0000	0,3495000000	-0,0057
Thu, 16 Mar 2017 20:37:35 +0000	0,3552000000	+0,0043
Fri, 10 Mar 2017 08:30:25 +0000	0,3509000000	-0,0019
Thu, 09 Mar 2017 18:40:56 +0000	0,3528000000	+0,0003
Wed, 08 Mar 2017 16:12:52 +0000	0,3525000000	+0,0005
Sun, 05 Mar 2017 19:33:53 +0000	0,3520000000	0
Sat, 04 Mar 2017 21:48:53 +0000	0,3520000000	-0,0021
Wed, 01 Mar 2017 22:38:30 +0000	0,3541000000	0
Tue, 28 Feb 2017 14:37:19 +0000	0,3541000000	+0,0013
Fri, 24 Feb 2017 10:16:37 +0000	0,3528000000	+0,0007
Thu, 23 Feb 2017 05:05:33 +0000	0,3521000000	-0,0004
Wed, 22 Feb 2017 19:22:05 +0000	0,3525000000	+0,0031
Tue, 14 Feb 2017 10:42:06 +0000	0,3494000000	-0,0012
Fri, 10 Feb 2017 14:43:20 +0000	0,3506000000	+0,0004
Fri, 10 Feb 2017 00:58:50 +0000	0,3502000000	-0,0053
Fri, 03 Feb 2017 21:18:47 +0000	0,3555000000	+0,0014
Sun, 29 Jan 2017 09:39:39 +0000	0,3541000000	0
Sun, 29 Jan 2017 00:53:29 +0000	0,3541000000	0
Sat, 28 Jan 2017 10:20:47 +0000	0,3541000000	+0,0061
Sat, 14 Jan 2017 21:54:23 +0000	0,3480000000	+0,0012
Fri, 13 Jan 2017 09:01:36 +0000	0,3468000000	+0,0009
Wed, 04 Jan 2017 13:22:35 +0000	0,3459000000	+0,0065
Sun, 01 Jan 2017 16:51:00 +0000	0,3394000000	-0,0116
Sun, 25 Dec 2016 03:06:20 +0000	0,3510000000	-0,001
Fri, 23 Dec 2016 18:24:03 +0000	0,3520000000	+0,0049
Tue, 20 Dec 2016 05:55:19 +0000	0,3471000000	+0,0031
Mon, 05 Dec 2016 03:03:06 +0000	0,3440000000	+0,0012
Sun, 27 Nov 2016 05:57:53 +0000	0,3428000000	+0,0002
Thu, 24 Nov 2016 10:19:31 +0000	0,3426000000	-0,0119
Tue, 25 Oct 2016 18:06:01 +0000	0,3545000000	+0,0006
Tue, 18 Oct 2016 13:04:44 +0000	0,3539000000	-0,0005
Fri, 14 Oct 2016 02:06:28 +0000	0,3544000000	10
Wed, 12 Oct 2016 00:22:53 +0000	0,3545000000	+0,0032
Sat, 01 Oct 2016 06:00:54 +0000	0,3513000000	+0,0121
Wed, 14 Sep 2016 04:17:55 +0000	0,3392000000	+10
Tue, 13 Sep 2016 04:33:56 +0000	0,3391000000	-0,0091
Sun, 11 Sep 2016 13:21:31 +0000	0,3482000000	+0,0019
Mon, 15 Aug 2016 11:14:00 +0000	0,3463000000	+0,0102
Fri, 05 Aug 2016 04:49:49 +0000	0,3361000000	0
Thu, 04 Aug 2016 19:25:37 +0000	0,3361000000	+0,0082
Fri, 15 Jul 2016 15:34:54 +0000	0,3279000000	+0,0029
Mon, 04 Jul 2016 13:57:23 +0000	0,3250000000	-0,0002
Tue, 21 Jun 2016 08:59:11 +0000	0,3252000000	-0,0005
Sat, 18 Jun 2016 17:33:12 +0000	0,3257000000	+0,0007
Fri, 10 Jun 2016 01:16:59 +0000	0,3250000000	+0,0003
Tue, 07 Jun 2016 16:35:12 +0000	0,3247000000	+0,0014
Tue, 31 May 2016 18:25:49 +0000	0,3233000000	+0,0084
Wed, 18 May 2016 01:43:28 +0000	0,3149000000	+0,0006
Wed, 11 May 2016 14:37:34 +0000	0,3143000000	+0,0015
Fri, 29 Apr 2016 11:39:55 +0000	0,3128000000	-0,0064
Sun, 10 Apr 2016 14:52:08 +0000	0,3192000000	+0,0013
Thu, 07 Apr 2016 05:54:37 +0000	0,3179000000	+0,0043
Sat, 02 Apr 2016 18:40:43 +0000	0,3136000000	+0,1159
Mon, 28 Mar 2016 18:49:01 +0000	0,1977000000	0
Thu, 24 Mar 2016 15:41:31 +0000	0,1977000000	+0,0006
Tue, 22 Mar 2016 01:38:41 +0000	0,1971000000	-0,0003
Sat, 19 Mar 2016 04:38:16 +0000	0,1974000000	-0,0019
Sun, 13 Mar 2016 12:33:03 +0000	0,1993000000	+0,0031
Mon, 07 Mar 2016 04:26:22 +0000	0,1962000000	-0,0023
Thu, 25 Feb 2016 07:24:12 +0000	0,1985000000	-0,0006
Sat, 20 Feb 2016 18:26:27 +0000	0,1991000000	10
Mon, 15 Feb 2016 20:22:35 +0000	0,1992000000	-0,001
Mon, 15 Feb 2016 09:51:39 +0000	0,2002000000	-0,0026
Wed, 10 Feb 2016 12:38:51 +0000	0,2028000000	0
Tue, 09 Feb 2016 23:10:59 +0000	0,2028000000	0
Mon, 08 Feb 2016 23:52:24 +0000	0,2028000000	-0,001
Thu, 04 Feb 2016 09:40:50 +0000	0,2038000000	-0,0007
Tue, 02 Feb 2016 06:14:21 +0000	0,2045000000	0
Sun, 31 Jan 2016 22:53:56 +0000	0,2045000000	+0,0002
Wed, 27 Jan 2016 18:45:51 +0000	0,2043000000	-0,0008
Sat, 23 Jan 2016 00:01:03 +0000	0,2051000000	-0,0014
Mon, 18 Jan 2016 04:22:57 +0000	0,2065000000	-0,0019
Fri, 08 Jan 2016 20:39:44 +0000	0,2084000000	-0,0039
Fri, 01 Jan 2016 15:45:11 +0000	0,2123000000	-0,0008
Tue, 29 Dec 2015 08:54:07 +0000	0,2131000000	-0,0007
Sun, 27 Dec 2015 23:31:19 +0000	0,2138000000	0
Sat, 26 Dec 2015 01:16:45 +0000	0,2138000000	+0,0004
Mon, 21 Dec 2015 18:05:29 +0000	0,2134000000	+0,0003
Tue, 15 Dec 2015 09:33:31 +0000	0,2131000000	-0,0011
Wed, 09 Dec 2015 21:13:53 +0000	0,2142000000	10
Wed, 02 Dec 2015 14:10:20 +0000	0,2143000000	0
Tue, 01 Dec 2015 05:26:50 +0000	0,2143000000	-0,0002
Sun, 29 Nov 2015 19:53:29 +0000	0,2145000000	0
Sat, 28 Nov 2015 10:43:26 +0000	0,2145000000	0
Wed, 25 Nov 2015 21:04:57 +0000	0,2145000000	-0,0004
Wed, 25 Nov 2015 08:51:38 +0000	0,2149000000	-0,0002
Sat, 14 Nov 2015 04:10:30 +0000	0,2151000000	-0,0003
Thu, 12 Nov 2015 06:20:28 +0000	0,2154000000	-0,0003
Tue, 27 Oct 2015 07:27:40 +0000	0,2157000000	+0,0003
Fri, 23 Oct 2015 18:38:37 +0000	0,2154000000	-0,0026
Mon, 12 Oct 2015 00:57:08 +0000	0,2180000000	-0,0017
Sun, 27 Sep 2015 13:41:43 +0000	0,2197000000	0
Fri, 25 Sep 2015 20:13:54 +0000	0,2197000000	-0,0009
Sun, 20 Sep 2015 06:35:27 +0000	0,2206000000	+0,0004
Tue, 15 Sep 2015 22:39:11 +0000	0,2202000000	10
Fri, 11 Sep 2015 13:29:47 +0000	0,2203000000	-0,0011
Thu, 10 Sep 2015 02:47:25 +0000	0,2214000000	-0,0012
Fri, 28 Aug 2015 07:17:15 +0000	0,2226000000	-0,0006
Fri, 14 Aug 2015 12:47:00 +0000	0,2232000000	-0,0004
Wed, 12 Aug 2015 13:32:51 +0000	0,2236000000	+0,0006
Sun, 09 Aug 2015 23:42:37 +0000	0,2230000000	-0,0109
Sat, 04 Jul 2015 06:25:00 +0000	0,2339000000	+0,0002
Thu, 02 Jul 2015 06:23:18 +0000	0,2337000000	-0,0028
Sun, 28 Jun 2015 13:27:37 +0000	0,2365000000	0
Sat, 27 Jun 2015 02:30:22 +0000	0,2365000000	-0,0007
Wed, 17 Jun 2015 13:03:55 +0000	0,2372000000	0
Sat, 13 Jun 2015 21:01:13 +0000	0,2372000000	-0,0007
Fri, 12 Jun 2015 06:18:52 +0000	0,2379000000	+0,0006
Sat, 06 Jun 2015 13:04:51 +0000	0,2373000000	-0,0003
Fri, 22 May 2015 22:35:42 +0000	0,2376000000	-0,0017
Sat, 16 May 2015 11:37:47 +0000	0,2393000000	-0,0018
Thu, 07 May 2015 16:09:23 +0000	0,2411000000	-0,002
Wed, 29 Apr 2015 22:11:20 +0000	0,2431000000	+0,0022
Mon, 27 Apr 2015 09:29:10 +0000	0,2409000000	-0,0089
Fri, 27 Mar 2015 04:01:58 +0000	0,2498000000	-0,011
Tue, 27 Jan 2015 17:20:12 +0000	0,2608000000	-0,0021
Sun, 28 Dec 2014 22:46:04 +0000	0,2629000000	0
Sat, 27 Dec 2014 02:26:05 +0000	0,2629000000	0
Wed, 24 Dec 2014 17:20:23 +0000	0,2629000000	-0,0027
Mon, 08 Dec 2014 09:15:28 +0000	0,2656000000	-0,0012
Thu, 27 Nov 2014 14:56:28 +0000	0,2668000000	+0,0063
Fri, 14 Nov 2014 23:32:06 +0000	0,2605000000	+0,0009
Tue, 04 Nov 2014 02:39:50 +0000	0,2596000000	+0,0008
Tue, 28 Oct 2014 08:40:22 +0000	0,2588000000	+0,0004
Thu, 23 Oct 2014 13:55:46 +0000	0,2584000000	+0,0048
Mon, 29 Sep 2014 03:33:34 +0000	0,2536000000	-0,0048
Tue, 16 Sep 2014 19:52:45 +0000	0,2584000000	-0,0011
Sun, 14 Sep 2014 22:48:11 +0000	0,2595000000	0
Thu, 11 Sep 2014 16:18:24 +0000	0,2595000000	-0,008
Wed, 13 Aug 2014 00:27:58 +0000	0,2675000000	+10
Fri, 08 Aug 2014 15:44:51 +0000	0,2674000000	-0,0017
Wed, 06 Aug 2014 18:22:56 +0000	0,2691000000	-0,0004
Sun, 03 Aug 2014 11:54:11 +0000	0,2695000000	-0,0047
Fri, 09 May 2014 20:16:51 +0000	0,2742000000	+0,0006
Thu, 24 Apr 2014 21:35:24 +0000	0,2736000000	-0,0008
Fri, 18 Apr 2014 10:16:39 +0000	0,2744000000	-0,0018
Wed, 02 Apr 2014 16:09:37 +0000	0,2762000000	-0,0022
Mon, 31 Mar 2014 14:38:15 +0000	0,2784000000	-0,0019
Sun, 02 Mar 2014 21:43:58 +0000	0,2803000000	+0,0007
Tue, 25 Feb 2014 21:48:57 +0000	0,2796000000	-0,0135
Mon, 03 Feb 2014 01:39:00 +0000	0,2931000000	-0,0056
Wed, 08 Jan 2014 03:21:46 +0000	0,2987000000	+0,005
Fri, 06 Dec 2013 06:01:34 +0000	0,2937000000	0
Thu, 05 Dec 2013 08:08:06 +0000	0,2937000000	+0,000978093
Mon, 04 Nov 2013 14:50:31 +0000	0,2927219070	+0,000541122
Tue, 22 Oct 2013 05:20:32 +0000	0,2921807850	0
Sat, 12 Oct 2013 17:57:09 +0000	0,2921807850	+0,000541122
Wed, 02 Oct 2013 20:30:49 +0000	0,2916396630	-0,002038646
Tue, 24 Sep 2013 19:14:11 +0000	0,2936783090	+0,012213001
Tue, 03 Sep 2013 21:37:26 +0000	0,2814653080	0
Mon, 02 Sep 2013 06:19:48 +0000	0,2814653080	-0,004215719
Sun, 25 Aug 2013 15:40:54 +0000	0,2856810270	-0,003945158
Wed, 21 Aug 2013 23:15:28 +0000	0,2896261850	-0,006128523
Tue, 30 Jul 2013 06:05:09 +0000	0,2957547080	-0,004945605
Wed, 24 Jul 2013 09:48:15 +0000	0,3007003130	-0,002460218
Tue, 09 Jul 2013 06:52:17 +0000	0,3031605310	0
Fri, 05 Jul 2013 11:32:37 +0000	0,3031605310	0
Thu, 04 Jul 2013 14:34:42 +0000	0,3031605310	+0,001164042
Wed, 26 Jun 2013 12:04:08 +0000	0,3019964890	-0,002781116
Fri, 14 Jun 2013 09:32:31 +0000	0,3047776050	-0,008186045
Fri, 31 May 2013 06:09:18 +0000	0,3129636500	-0,018725343
Mon, 06 May 2013 12:45:06 +0000	0,3316889930	-0,003353699
Fri, 03 May 2013 10:58:40 +0000	0,3350426920	+0,001245839
Tue, 16 Apr 2013 02:52:44 +0000	0,3337968530	+0,002630106
Tue, 09 Apr 2013 10:34:18 +0000	0,3311667470	0
Sun, 07 Apr 2013 03:42:43 +0000	0,3311667470	-0,003523586
Tue, 26 Mar 2013 20:09:46 +0000	0,3346903330	+0,004045831
Tue, 12 Mar 2013 04:35:54 +0000	0,3306445020	+0,001044492
Fri, 22 Feb 2013 03:03:55 +0000	0,3296000100	-0,001214379
Thu, 21 Feb 2013 07:05:39 +0000	0,3308143890	-0,000698425
Tue, 19 Feb 2013 09:06:48 +0000	0,3315128140	0
Sat, 16 Feb 2013 08:42:45 +0000	0,3315128140	-0,000415618
Thu, 14 Feb 2013 01:16:43 +0000	0,3319284320	+0,0003465
Tue, 12 Feb 2013 09:52:52 +0000	0,3315819320	+0,106145924
Mon, 11 Feb 2013 11:13:00 +0000	0,2254360080	0
Sun, 10 Feb 2013 09:53:57 +0000	0,2254360080	0
Sat, 09 Feb 2013 07:44:04 +0000	0,2254360080	+0,000352156
Mon, 04 Feb 2013 06:04:58 +0000	0,2250838520	+0,002568166
Mon, 14 Jan 2013 22:07:10 +0000	0,2225156860	0
Sun, 13 Jan 2013 05:27:14 +0000	0,2225156860	-0,001743604
Thu, 27 Dec 2012 08:15:06 +0000	0,2242592900	+0,000815972
Thu, 20 Dec 2012 20:51:37 +0000	0,2234433180	0
Thu, 20 Dec 2012 07:22:46 +0000	0,2234433180	-0,000815972
Wed, 19 Dec 2012 05:06:38 +0000	0,2242592900	0

Please note that UYU to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 00:28:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Venezuelan Bolivar exchange chart

Note: The Uruguayan peso to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the UYU/VEF currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Venezuelan Bolivar pair for a period of 1958 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.