The exchange rate as of today for UYU/VND is UYU per VND, which means that with 100 Uruguayan pesos you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for UYU/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or VND currencies.

UYU to VND exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 20:22:03 +0000	806,1000000000	+38,8592
Wed, 25 Oct 2017 00:37:47 +0000	767,2408000000	-1,264
Mon, 23 Oct 2017 01:45:37 +0000	768,5048000000	0
Sun, 22 Oct 2017 10:54:09 +0000	768,5048000000	+0,406
Fri, 20 Oct 2017 17:30:27 +0000	768,0988000000	-5,675
Wed, 18 Oct 2017 06:24:35 +0000	773,7738000000	-1,6528
Thu, 12 Oct 2017 05:24:10 +0000	775,4266000000	+0,9469
Wed, 11 Oct 2017 17:06:43 +0000	774,4797000000	-3,5682
Tue, 10 Oct 2017 16:22:37 +0000	778,0479000000	-6,9607
Tue, 03 Oct 2017 09:53:57 +0000	785,0086000000	+4,1152
Fri, 29 Sep 2017 12:08:31 +0000	780,8934000000	-6,6933
Sat, 23 Sep 2017 12:33:17 +0000	787,5867000000	-0,4466
Thu, 21 Sep 2017 23:15:42 +0000	788,0333000000	+0,7845
Mon, 18 Sep 2017 22:56:02 +0000	787,2488000000	-1,779
Thu, 14 Sep 2017 05:01:06 +0000	789,0278000000	+0,2739
Mon, 04 Sep 2017 11:09:18 +0000	788,7539000000	-0,5367
Mon, 28 Aug 2017 20:24:58 +0000	789,2906000000	-0,8032
Sun, 27 Aug 2017 06:48:28 +0000	790,0938000000	-6,5062
Sun, 20 Aug 2017 03:49:54 +0000	796,6000000000	+6,9544
Fri, 11 Aug 2017 13:26:11 +0000	789,6456000000	-0,1042
Thu, 10 Aug 2017 21:03:52 +0000	789,7498000000	-5,3517
Tue, 08 Aug 2017 22:08:21 +0000	795,1015000000	-7,0164
Sat, 05 Aug 2017 14:26:28 +0000	802,1179000000	-0,1059
Fri, 28 Jul 2017 16:40:29 +0000	802,2238000000	+3,4892
Tue, 25 Jul 2017 10:18:22 +0000	798,7346000000	+4,5079
Sun, 23 Jul 2017 12:38:26 +0000	794,2267000000	0
Sat, 22 Jul 2017 06:33:41 +0000	794,2267000000	+0,1049
Tue, 18 Jul 2017 04:47:23 +0000	794,1218000000	-8,4559
Fri, 30 Jun 2017 11:36:07 +0000	802,5777000000	+0,0715
Thu, 29 Jun 2017 13:24:31 +0000	802,5062000000	-0,8154
Wed, 28 Jun 2017 09:08:06 +0000	803,3216000000	+0,4554
Thu, 15 Jun 2017 15:03:50 +0000	802,8662000000	-0,2843
Tue, 13 Jun 2017 19:47:49 +0000	803,1505000000	+6,4534
Sat, 10 Jun 2017 17:29:40 +0000	796,6971000000	-7,0605
Sun, 28 May 2017 23:18:46 +0000	803,7576000000	0
Sat, 27 May 2017 14:18:16 +0000	803,7576000000	-9,7356
Sat, 06 May 2017 03:19:15 +0000	813,4932000000	0
Fri, 05 May 2017 18:53:27 +0000	813,4932000000	+0,2911
Fri, 05 May 2017 14:56:37 +0000	813,2021000000	+3,4086
Wed, 03 May 2017 06:24:13 +0000	809,7935000000	0
Fri, 28 Apr 2017 16:52:54 +0000	809,7935000000	+6,4402
Tue, 25 Apr 2017 21:19:10 +0000	803,3533000000	+5,007
Thu, 20 Apr 2017 14:03:28 +0000	798,3463000000	+3,262
Thu, 13 Apr 2017 14:52:02 +0000	795,0843000000	-0,199
Tue, 11 Apr 2017 02:21:48 +0000	795,2833000000	+0,2077
Fri, 07 Apr 2017 20:56:47 +0000	795,0756000000	+1,0343
Fri, 07 Apr 2017 05:17:56 +0000	794,0413000000	-3,1116
Wed, 05 Apr 2017 08:49:55 +0000	797,1529000000	-4,5724
Tue, 28 Mar 2017 19:56:09 +0000	801,7253000000	-8,0898
Wed, 22 Mar 2017 09:01:36 +0000	809,8151000000	-0,2489
Tue, 21 Mar 2017 16:41:51 +0000	810,0640000000	+1,6418
Tue, 21 Mar 2017 05:17:56 +0000	808,4222000000	-0,0794
Thu, 16 Mar 2017 03:27:52 +0000	808,5016000000	+2,588
Fri, 10 Mar 2017 08:30:56 +0000	805,9136000000	-6,573
Sat, 04 Mar 2017 06:05:56 +0000	812,4866000000	+0,5776
Fri, 03 Mar 2017 09:27:34 +0000	811,9090000000	+0,8887
Thu, 02 Mar 2017 07:13:09 +0000	811,0203000000	+1,4643
Wed, 01 Mar 2017 20:29:01 +0000	809,5560000000	+2,2813
Tue, 28 Feb 2017 14:37:20 +0000	807,2747000000	-0,3005
Mon, 27 Feb 2017 00:11:55 +0000	807,5752000000	+3,3702
Sun, 19 Feb 2017 15:06:06 +0000	804,2050000000	+5,2985
Wed, 08 Feb 2017 10:36:43 +0000	798,9065000000	-7,5842
Fri, 03 Feb 2017 22:03:52 +0000	806,4907000000	+4,0395
Sun, 29 Jan 2017 09:39:42 +0000	802,4512000000	+17,4425
Mon, 16 Jan 2017 15:07:25 +0000	785,0087000000	-2,1162
Sun, 15 Jan 2017 17:55:45 +0000	787,1249000000	+0,7724
Wed, 11 Jan 2017 06:03:02 +0000	786,3525000000	-2,8471
Mon, 09 Jan 2017 07:55:48 +0000	789,1996000000	+11,5698
Sun, 01 Jan 2017 19:36:54 +0000	777,6298000000	-24,9804
Sun, 25 Dec 2016 03:06:22 +0000	802,6102000000	0
Fri, 23 Dec 2016 23:14:29 +0000	802,6102000000	+7,3971
Tue, 20 Dec 2016 05:55:21 +0000	795,2131000000	+3,5667
Sun, 18 Dec 2016 01:03:05 +0000	791,6464000000	+3,8024
Mon, 12 Dec 2016 22:54:15 +0000	787,8440000000	+2,7606
Fri, 09 Dec 2016 07:01:03 +0000	785,0834000000	+2,1003
Sun, 27 Nov 2016 05:57:56 +0000	782,9831000000	-3,5568
Mon, 31 Oct 2016 15:17:29 +0000	786,5399000000	-10,0364
Tue, 25 Oct 2016 18:06:04 +0000	796,5763000000	+13,1903
Sat, 01 Oct 2016 06:00:58 +0000	783,3860000000	+21,4324
Sat, 17 Sep 2016 19:28:37 +0000	761,9536000000	+1,1211
Wed, 14 Sep 2016 04:17:58 +0000	760,8325000000	0
Tue, 13 Sep 2016 14:50:15 +0000	760,8325000000	-20,8453
Fri, 09 Sep 2016 20:24:20 +0000	781,6778000000	+5,0146
Mon, 15 Aug 2016 11:14:09 +0000	776,6632000000	+24,1277
Thu, 04 Aug 2016 13:43:03 +0000	752,5355000000	+17,0473
Sat, 16 Jul 2016 01:28:59 +0000	735,4882000000	0
Fri, 15 Jul 2016 15:35:02 +0000	735,4882000000	+0,8918
Mon, 11 Jul 2016 19:49:56 +0000	734,5964000000	+5,8599
Sat, 18 Jun 2016 17:33:21 +0000	728,7365000000	+1,1823
Thu, 09 Jun 2016 03:54:23 +0000	727,5542000000	+5,3982
Sun, 05 Jun 2016 16:42:21 +0000	722,1560000000	-2,4763
Tue, 31 May 2016 00:22:34 +0000	724,6323000000	+13,8839
Fri, 13 May 2016 08:14:13 +0000	710,7484000000	+9,7327
Sun, 01 May 2016 20:26:37 +0000	701,0157000000	0
Sun, 01 May 2016 12:33:37 +0000	701,0157000000	-0,5896
Fri, 29 Apr 2016 15:08:43 +0000	701,6053000000	+4,7611
Thu, 28 Apr 2016 15:00:31 +0000	696,8442000000	-18,2962
Sun, 10 Apr 2016 14:52:19 +0000	715,1404000000	+2,84
Fri, 08 Apr 2016 01:09:54 +0000	712,3004000000	+19,4488
Sat, 19 Mar 2016 13:39:22 +0000	692,8516000000	0
Sat, 19 Mar 2016 06:31:03 +0000	692,8516000000	0
Sat, 19 Mar 2016 01:41:12 +0000	692,8516000000	-6,3952
Sun, 13 Mar 2016 12:33:07 +0000	699,2468000000	0
Sun, 13 Mar 2016 04:24:25 +0000	699,2468000000	+6,3175
Mon, 07 Mar 2016 21:24:25 +0000	692,9293000000	-7,7605
Sat, 20 Feb 2016 14:07:38 +0000	700,6898000000	-1,1925
Tue, 16 Feb 2016 10:14:12 +0000	701,8823000000	0
Tue, 16 Feb 2016 05:17:04 +0000	701,8823000000	+0,0784
Mon, 15 Feb 2016 20:22:37 +0000	701,8039000000	-14,0229
Sun, 31 Jan 2016 02:48:11 +0000	715,8268000000	-2,415
Wed, 27 Jan 2016 13:33:04 +0000	718,2418000000	-4,9941
Sun, 24 Jan 2016 07:52:07 +0000	723,2359000000	-6,5576
Thu, 14 Jan 2016 16:46:30 +0000	729,7935000000	-7,3681
Sun, 10 Jan 2016 21:10:22 +0000	737,1616000000	-6,3519
Tue, 05 Jan 2016 06:58:29 +0000	743,5135000000	-10,7636
Thu, 31 Dec 2015 05:24:16 +0000	754,2771000000	-3,5717
Mon, 21 Dec 2015 04:09:36 +0000	757,8488000000	+1,2146
Fri, 18 Dec 2015 01:32:45 +0000	756,6342000000	-2,8659
Sun, 29 Nov 2015 13:31:26 +0000	759,5001000000	-1,7962
Wed, 25 Nov 2015 03:58:02 +0000	761,2963000000	-1,0321
Tue, 24 Nov 2015 09:17:27 +0000	762,3284000000	+0,1694
Mon, 23 Nov 2015 09:29:39 +0000	762,1590000000	+1,8115
Thu, 05 Nov 2015 07:37:31 +0000	760,3475000000	+1,1198
Tue, 03 Nov 2015 23:02:54 +0000	759,2277000000	+1,459
Tue, 27 Oct 2015 07:27:42 +0000	757,7687000000	-9,7849
Mon, 12 Oct 2015 18:56:04 +0000	767,5536000000	-2,0779
Tue, 06 Oct 2015 14:08:40 +0000	769,6315000000	-7,6373
Wed, 30 Sep 2015 04:06:19 +0000	777,2688000000	-0,9319
Sun, 27 Sep 2015 13:48:10 +0000	778,2007000000	0
Fri, 25 Sep 2015 20:13:57 +0000	778,2007000000	+0,1347
Fri, 25 Sep 2015 02:58:01 +0000	778,0660000000	-5,4969
Wed, 09 Sep 2015 08:59:39 +0000	783,5629000000	+15,3235
Fri, 31 Jul 2015 17:19:14 +0000	768,2394000000	+2,1401
Mon, 27 Jul 2015 12:34:06 +0000	766,0993000000	-1,036
Sat, 25 Jul 2015 02:25:25 +0000	767,1353000000	-47,0571
Sat, 13 Jun 2015 21:01:07 +0000	814,1924000000	-3,2397
Tue, 09 Jun 2015 10:16:41 +0000	817,4321000000	+2,1639
Sun, 07 Jun 2015 19:30:24 +0000	815,2682000000	0
Sat, 06 Jun 2015 12:00:42 +0000	815,2682000000	0
Sat, 06 Jun 2015 06:24:30 +0000	815,2682000000	+5,0899
Wed, 27 May 2015 18:54:38 +0000	810,1783000000	-5,7244
Fri, 22 May 2015 19:08:57 +0000	815,9027000000	-4,1802
Sat, 16 May 2015 16:11:37 +0000	820,0829000000	-4,7222
Sat, 09 May 2015 16:00:10 +0000	824,8051000000	0
Fri, 08 May 2015 22:36:01 +0000	824,8051000000	+1,7223
Thu, 07 May 2015 17:46:23 +0000	823,0828000000	+7,214
Tue, 05 May 2015 12:31:18 +0000	815,8688000000	-21,2546
Sat, 28 Mar 2015 02:51:55 +0000	837,1234000000	-32,2235
Mon, 02 Feb 2015 16:15:08 +0000	869,3469000000	-5,3761
Mon, 02 Feb 2015 04:45:00 +0000	874,7230000000	-0,0211
Sat, 10 Jan 2015 15:50:48 +0000	874,7441000000	-15,6726
Fri, 12 Dec 2014 06:43:10 +0000	890,4167000000	-13,4866
Sat, 29 Nov 2014 04:25:13 +0000	903,9033000000	+22,4839
Mon, 17 Nov 2014 04:06:44 +0000	881,4194000000	+6,9807
Mon, 10 Nov 2014 05:05:51 +0000	874,4387000000	0
Sat, 08 Nov 2014 15:30:01 +0000	874,4387000000	-0,6679
Tue, 28 Oct 2014 07:58:22 +0000	875,1066000000	+0,5258
Fri, 12 Sep 2014 21:43:40 +0000	874,5808000000	-1,9227
Tue, 26 Aug 2014 09:45:52 +0000	876,5035000000	-11,1366
Sat, 16 Aug 2014 23:59:40 +0000	887,6401000000	-15,7756
Fri, 08 Aug 2014 10:15:31 +0000	903,4157000000	-18,4434
Fri, 18 Jul 2014 01:02:25 +0000	921,8591000000	+5,2141
Sat, 24 May 2014 08:23:00 +0000	916,6450000000	-1,071
Thu, 22 May 2014 22:02:56 +0000	917,7160000000	-2,4759
Fri, 25 Apr 2014 18:44:05 +0000	920,1919000000	-0,1831
Tue, 08 Apr 2014 02:16:36 +0000	920,3750000000	-13,2533
Wed, 02 Apr 2014 07:53:01 +0000	933,6283000000	-21,1228
Mon, 17 Mar 2014 00:21:54 +0000	954,7511000000	+10,6795
Tue, 04 Mar 2014 16:51:21 +0000	944,0716000000	+4,1166
Mon, 03 Mar 2014 08:55:07 +0000	939,9550000000	-61,4702
Wed, 08 Jan 2014 00:14:56 +0000	1 001,4252000000	+7,0856
Fri, 27 Dec 2013 11:59:16 +0000	994,3396000000	-4,4773
Tue, 10 Dec 2013 03:02:30 +0000	998,8169000000	+4,9349
Mon, 09 Dec 2013 08:38:11 +0000	993,8820000000	+4,052213
Sun, 03 Nov 2013 19:26:19 +0000	989,8297870000	0
Sun, 03 Nov 2013 14:34:00 +0000	989,8297870000	0
Thu, 31 Oct 2013 11:33:02 +0000	989,8297870000	+1,829787
Tue, 15 Oct 2013 17:41:07 +0000	988,0000000000	0
Mon, 14 Oct 2013 15:18:48 +0000	988,0000000000	-4,617021
Wed, 25 Sep 2013 10:35:35 +0000	992,6170210000	+54,297872
Wed, 04 Sep 2013 06:06:48 +0000	938,3191490000	-27,702128
Mon, 26 Aug 2013 04:14:57 +0000	966,0212770000	-13,340425
Wed, 21 Aug 2013 22:57:52 +0000	979,3617020000	-23,063828
Fri, 26 Jul 2013 15:01:39 +0000	1 002,4255300000	-5,24114
Mon, 17 Jun 2013 00:38:06 +0000	1 007,6666700000	-63,1875
Tue, 28 May 2013 23:57:00 +0000	1 070,8541700000	-23,33333
Thu, 09 May 2013 02:23:45 +0000	1 094,1875000000	-5,1875
Thu, 18 Apr 2013 17:41:54 +0000	1 099,3750000000	+2,875
Sat, 06 Apr 2013 17:50:25 +0000	1 096,5000000000	-11,64583
Fri, 05 Apr 2013 03:58:08 +0000	1 108,1458300000	+14,54166
Sat, 09 Mar 2013 13:55:48 +0000	1 093,6041700000	-1,72916
Thu, 21 Feb 2013 07:05:35 +0000	1 095,3333300000	-2,3125
Tue, 19 Feb 2013 09:06:46 +0000	1 097,6458300000	0
Sat, 16 Feb 2013 08:42:45 +0000	1 097,6458300000	0
Thu, 14 Feb 2013 01:16:38 +0000	1 097,6458300000	+1,14583
Tue, 12 Feb 2013 09:52:55 +0000	1 096,5000000000	+2,89583
Mon, 11 Feb 2013 03:23:46 +0000	1 093,6041700000	0
Sun, 10 Feb 2013 09:54:01 +0000	1 093,6041700000	+1,70834
Mon, 04 Feb 2013 08:45:18 +0000	1 091,8958300000	+12,45833
Sun, 13 Jan 2013 05:27:14 +0000	1 079,4375000000	0
Sat, 12 Jan 2013 16:23:53 +0000	1 079,4375000000	-5,625
Sun, 06 Jan 2013 05:12:17 +0000	1 085,0625000000	+2,8125
Fri, 21 Dec 2012 17:37:01 +0000	1 082,2500000000	-5,64583
Wed, 19 Dec 2012 06:33:18 +0000	1 087,8958300000	0

Please note that UYU to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 20:22:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Vietnamese Dong exchange chart

Note: The Uruguayan peso to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the UYU/VND currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Vietnamese Dong pair for a period of 1939 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.