The exchange rate as of today for UYU/XOF is UYU per XOF, which means that with 100 Uruguayan pesos you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for UYU/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or XOF currencies.

UYU to XOF exchange rate history

Date	Exchange Rate	Variation
Mon, 12 Mar 2018 13:59:42 +0000	18,7460000000	-0,0106
Sun, 11 Mar 2018 06:02:06 +0000	18,7566000000	-0,5342
Wed, 01 Nov 2017 07:14:42 +0000	19,2908000000	+0,5875
Thu, 26 Oct 2017 22:23:12 +0000	18,7033000000	+0,0947
Wed, 25 Oct 2017 10:51:26 +0000	18,6086000000	0
Tue, 24 Oct 2017 23:50:48 +0000	18,6086000000	+0,0024
Sun, 22 Oct 2017 10:54:16 +0000	18,6062000000	0
Thu, 19 Oct 2017 19:16:27 +0000	18,6062000000	-0,2955
Thu, 19 Oct 2017 00:17:44 +0000	18,9017000000	+0,1347
Wed, 18 Oct 2017 06:24:36 +0000	18,7670000000	+0,0021
Wed, 11 Oct 2017 17:06:44 +0000	18,7649000000	-0,1438
Tue, 10 Oct 2017 11:56:47 +0000	18,9087000000	+0,013
Mon, 09 Oct 2017 09:25:55 +0000	18,8957000000	-0,013
Sun, 01 Oct 2017 23:25:40 +0000	18,9087000000	0
Sat, 30 Sep 2017 07:11:44 +0000	18,9087000000	+0,0806
Thu, 21 Sep 2017 10:06:17 +0000	18,8281000000	-0,0131
Wed, 20 Sep 2017 02:05:42 +0000	18,8412000000	+0,0781
Fri, 15 Sep 2017 11:45:39 +0000	18,7631000000	-0,0536
Wed, 13 Sep 2017 22:14:08 +0000	18,8167000000	-0,0803
Sat, 09 Sep 2017 18:48:46 +0000	18,8970000000	-0,1701
Mon, 28 Aug 2017 08:59:44 +0000	19,0671000000	-0,0283
Sun, 27 Aug 2017 16:12:11 +0000	19,0954000000	-0,2165
Fri, 25 Aug 2017 08:58:05 +0000	19,3119000000	+0,0213
Fri, 25 Aug 2017 03:07:25 +0000	19,2906000000	-0,2166
Thu, 17 Aug 2017 02:15:13 +0000	19,5072000000	-0,0179
Wed, 16 Aug 2017 12:29:23 +0000	19,5251000000	-0,0056
Tue, 15 Aug 2017 15:05:39 +0000	19,5307000000	+0,2873
Sun, 13 Aug 2017 23:49:41 +0000	19,2434000000	+0,0008
Sat, 12 Aug 2017 19:58:28 +0000	19,2426000000	0
Sat, 12 Aug 2017 01:34:32 +0000	19,2426000000	-0,0517
Fri, 11 Aug 2017 14:18:38 +0000	19,2943000000	-0,0542
Thu, 10 Aug 2017 23:27:47 +0000	19,3485000000	-0,1088
Thu, 10 Aug 2017 09:23:19 +0000	19,4573000000	-0,1839
Sat, 05 Aug 2017 05:45:35 +0000	19,6412000000	-0,0508
Thu, 27 Jul 2017 02:59:19 +0000	19,6920000000	-0,0113
Tue, 25 Jul 2017 13:50:38 +0000	19,7033000000	+0,0233
Mon, 24 Jul 2017 13:08:59 +0000	19,6800000000	-0,6386
Wed, 28 Jun 2017 18:29:17 +0000	20,3186000000	-0,4052
Sun, 25 Jun 2017 16:16:56 +0000	20,7238000000	0
Sun, 25 Jun 2017 05:21:45 +0000	20,7238000000	+0,1628
Sat, 10 Jun 2017 17:29:43 +0000	20,5610000000	-0,2415
Mon, 29 May 2017 04:06:32 +0000	20,8025000000	+0,0513
Thu, 25 May 2017 13:14:15 +0000	20,7512000000	-0,0539
Wed, 24 May 2017 16:19:29 +0000	20,8051000000	-0,0211
Wed, 24 May 2017 06:53:11 +0000	20,8262000000	+0,0289
Tue, 23 May 2017 17:36:32 +0000	20,7973000000	-0,106
Sun, 21 May 2017 18:51:06 +0000	20,9033000000	0
Sat, 20 May 2017 18:28:37 +0000	20,9033000000	-0,4171
Wed, 03 May 2017 01:14:11 +0000	21,3204000000	-0,0128
Sat, 29 Apr 2017 19:37:17 +0000	21,3332000000	-0,173
Wed, 19 Apr 2017 12:03:02 +0000	21,5062000000	-0,0394
Wed, 05 Apr 2017 13:57:03 +0000	21,5456000000	-0,0018
Wed, 05 Apr 2017 08:49:57 +0000	21,5474000000	-0,0141
Tue, 04 Apr 2017 02:41:07 +0000	21,5615000000	+0,0728
Fri, 24 Mar 2017 06:52:05 +0000	21,4887000000	-0,1344
Sat, 18 Mar 2017 02:44:01 +0000	21,6231000000	-0,0344
Thu, 16 Mar 2017 20:53:36 +0000	21,6575000000	+0,0257
Thu, 16 Mar 2017 06:48:51 +0000	21,6318000000	-0,1448
Tue, 14 Mar 2017 18:14:34 +0000	21,7766000000	+0,0368
Fri, 10 Mar 2017 08:30:58 +0000	21,7398000000	-0,097
Mon, 06 Mar 2017 17:21:18 +0000	21,8368000000	-0,144
Tue, 28 Feb 2017 23:59:41 +0000	21,9808000000	+0,0467
Tue, 28 Feb 2017 14:37:23 +0000	21,9341000000	+0,0196
Tue, 28 Feb 2017 07:32:39 +0000	21,9145000000	-0,0639
Tue, 21 Feb 2017 20:21:39 +0000	21,9784000000	+0,1192
Mon, 20 Feb 2017 00:04:32 +0000	21,8592000000	+0,2468
Tue, 14 Feb 2017 07:33:37 +0000	21,6124000000	-0,0013
Fri, 10 Feb 2017 09:39:47 +0000	21,6137000000	+0,0516
Fri, 10 Feb 2017 00:52:47 +0000	21,5621000000	-0,1703
Fri, 03 Feb 2017 12:02:42 +0000	21,7324000000	+0,0576
Mon, 30 Jan 2017 02:39:14 +0000	21,6748000000	-0,062
Sun, 29 Jan 2017 09:39:45 +0000	21,7368000000	+0,3094
Sat, 21 Jan 2017 20:36:04 +0000	21,4274000000	-0,1796
Thu, 19 Jan 2017 15:38:57 +0000	21,6070000000	+0,2016
Tue, 17 Jan 2017 21:05:15 +0000	21,4054000000	-0,0213
Fri, 13 Jan 2017 07:17:32 +0000	21,4267000000	-0,2611
Tue, 10 Jan 2017 12:49:45 +0000	21,6878000000	-0,2084
Wed, 04 Jan 2017 17:16:29 +0000	21,8962000000	+0,0192
Tue, 03 Jan 2017 17:14:08 +0000	21,8770000000	+0,6343
Fri, 30 Dec 2016 23:50:05 +0000	21,2427000000	-0,7861
Sun, 25 Dec 2016 03:06:24 +0000	22,0288000000	+0,1226
Wed, 21 Dec 2016 23:34:40 +0000	21,9062000000	-0,0941
Tue, 20 Dec 2016 05:55:26 +0000	22,0003000000	+0,1824
Sun, 18 Dec 2016 17:34:49 +0000	21,8179000000	+0,5322
Sat, 03 Dec 2016 21:38:04 +0000	21,2857000000	-0,087
Thu, 01 Dec 2016 15:32:48 +0000	21,3727000000	+0,0318
Sun, 27 Nov 2016 05:57:59 +0000	21,3409000000	-0,0606
Wed, 23 Nov 2016 20:55:35 +0000	21,4015000000	+0,1614
Tue, 22 Nov 2016 22:07:21 +0000	21,2401000000	-0,6725
Thu, 17 Nov 2016 16:35:40 +0000	21,9126000000	+0,8258
Tue, 08 Nov 2016 03:25:47 +0000	21,0868000000	+0,0725
Tue, 01 Nov 2016 14:45:27 +0000	21,0143000000	-0,4404
Tue, 25 Oct 2016 18:06:07 +0000	21,4547000000	+0,135
Wed, 19 Oct 2016 16:36:56 +0000	21,3197000000	+0,1066
Mon, 17 Oct 2016 16:55:12 +0000	21,2131000000	+0,4043
Thu, 06 Oct 2016 15:43:06 +0000	20,8088000000	+0,1724
Wed, 05 Oct 2016 10:04:06 +0000	20,6364000000	+0,0514
Mon, 03 Oct 2016 16:53:43 +0000	20,5850000000	+0,0908
Mon, 03 Oct 2016 01:03:15 +0000	20,4942000000	-0,1072
Sat, 01 Oct 2016 06:01:01 +0000	20,6014000000	-0,0538
Thu, 22 Sep 2016 04:03:08 +0000	20,6552000000	+0,5921
Sun, 18 Sep 2016 16:37:22 +0000	20,0631000000	+0,1416
Wed, 14 Sep 2016 04:18:00 +0000	19,9215000000	-0,5138
Sat, 10 Sep 2016 20:45:08 +0000	20,4353000000	-0,0707
Thu, 01 Sep 2016 17:36:11 +0000	20,5060000000	-0,0186
Sun, 28 Aug 2016 00:11:44 +0000	20,5246000000	+0,1967
Mon, 22 Aug 2016 14:11:17 +0000	20,3279000000	-0,1079
Mon, 15 Aug 2016 11:14:18 +0000	20,4358000000	+0,028
Sat, 13 Aug 2016 01:04:31 +0000	20,4078000000	+0,7256
Tue, 02 Aug 2016 09:13:13 +0000	19,6822000000	-0,0733
Sun, 24 Jul 2016 12:04:43 +0000	19,7555000000	0
Sun, 24 Jul 2016 06:30:45 +0000	19,7555000000	+0,2291
Fri, 15 Jul 2016 15:35:10 +0000	19,5264000000	+0,1265
Fri, 15 Jul 2016 09:41:03 +0000	19,3999000000	-0,0621
Tue, 12 Jul 2016 14:21:26 +0000	19,4620000000	+0,0651
Wed, 06 Jul 2016 02:55:04 +0000	19,3969000000	+0,1985
Fri, 24 Jun 2016 16:32:01 +0000	19,1984000000	+0,2908
Tue, 21 Jun 2016 09:32:59 +0000	18,9076000000	-0,1365
Sat, 18 Jun 2016 17:33:30 +0000	19,0441000000	+0,0938
Sat, 11 Jun 2016 20:03:02 +0000	18,9503000000	-0,0125
Fri, 10 Jun 2016 18:53:50 +0000	18,9628000000	+0,3795
Mon, 06 Jun 2016 17:19:07 +0000	18,5833000000	-0,0133
Sat, 04 Jun 2016 02:58:06 +0000	18,5966000000	-0,0306
Fri, 03 Jun 2016 13:38:07 +0000	18,6272000000	-0,5125
Wed, 01 Jun 2016 01:03:06 +0000	19,1397000000	+0,7642
Tue, 17 May 2016 13:58:59 +0000	18,3755000000	+0,0159
Mon, 16 May 2016 05:18:26 +0000	18,3596000000	-0,1355
Sun, 15 May 2016 10:20:24 +0000	18,4951000000	+0,2716
Mon, 09 May 2016 13:43:25 +0000	18,2235000000	+0,07
Tue, 03 May 2016 22:51:10 +0000	18,1535000000	+0,1353
Sun, 01 May 2016 15:08:10 +0000	18,0182000000	-0,1418
Wed, 27 Apr 2016 11:21:53 +0000	18,1600000000	-0,1219
Mon, 25 Apr 2016 21:37:49 +0000	18,2819000000	-0,1565
Sat, 23 Apr 2016 09:46:52 +0000	18,4384000000	+0,1222
Wed, 20 Apr 2016 22:04:21 +0000	18,3162000000	+0,0791
Tue, 19 Apr 2016 22:21:03 +0000	18,2371000000	-0,1766
Mon, 18 Apr 2016 12:50:03 +0000	18,4137000000	-0,0269
Sun, 17 Apr 2016 23:13:08 +0000	18,4406000000	-0,0156
Sun, 17 Apr 2016 17:05:40 +0000	18,4562000000	-0,0074
Sun, 10 Apr 2016 14:52:29 +0000	18,4636000000	+0,2698
Mon, 04 Apr 2016 10:09:06 +0000	18,1938000000	+0,0455
Sun, 03 Apr 2016 15:33:37 +0000	18,1483000000	-0,0902
Tue, 29 Mar 2016 04:21:48 +0000	18,2385000000	-0,0696
Mon, 28 Mar 2016 01:28:18 +0000	18,3081000000	+0,0305
Sat, 26 Mar 2016 09:38:12 +0000	18,2776000000	+0,0179
Wed, 23 Mar 2016 19:29:17 +0000	18,2597000000	+0,0973
Wed, 23 Mar 2016 02:03:24 +0000	18,1624000000	+0,075
Sun, 20 Mar 2016 15:09:19 +0000	18,0874000000	+0,0617
Fri, 18 Mar 2016 18:55:44 +0000	18,0257000000	-0,4391
Sun, 13 Mar 2016 12:33:09 +0000	18,4648000000	-0,0387
Tue, 08 Mar 2016 06:13:59 +0000	18,5035000000	+0,0944
Sun, 06 Mar 2016 06:14:00 +0000	18,4091000000	-0,19
Thu, 25 Feb 2016 09:36:30 +0000	18,5991000000	+0,1251
Fri, 19 Feb 2016 19:55:15 +0000	18,4740000000	-0,0535
Thu, 18 Feb 2016 01:57:50 +0000	18,5275000000	+0,066
Mon, 15 Feb 2016 20:22:39 +0000	18,4615000000	-0,1055
Wed, 10 Feb 2016 07:45:53 +0000	18,5670000000	-0,9357
Sat, 30 Jan 2016 11:12:31 +0000	19,5027000000	-0,0072
Mon, 25 Jan 2016 20:28:25 +0000	19,5099000000	-0,0634
Tue, 19 Jan 2016 07:39:29 +0000	19,5733000000	-0,1688
Tue, 12 Jan 2016 00:50:08 +0000	19,7421000000	-0,2651
Mon, 04 Jan 2016 21:29:43 +0000	20,0072000000	-0,1823
Tue, 22 Dec 2015 05:10:30 +0000	20,1895000000	-0,1003
Sun, 20 Dec 2015 11:47:18 +0000	20,2898000000	-0,0075
Fri, 18 Dec 2015 20:38:41 +0000	20,2973000000	+0,1768
Mon, 14 Dec 2015 10:54:44 +0000	20,1205000000	+0,0668
Sat, 12 Dec 2015 21:36:17 +0000	20,0537000000	-0,86
Sun, 29 Nov 2015 22:54:55 +0000	20,9137000000	+0,0556
Wed, 18 Nov 2015 21:32:25 +0000	20,8581000000	+0,2352
Sat, 14 Nov 2015 02:18:49 +0000	20,6229000000	-0,0763
Mon, 09 Nov 2015 22:46:09 +0000	20,6992000000	-0,0365
Sun, 08 Nov 2015 00:36:03 +0000	20,7357000000	+0,5359
Tue, 27 Oct 2015 14:10:50 +0000	20,1998000000	+0,0548
Tue, 27 Oct 2015 07:27:44 +0000	20,1450000000	+0,3637
Wed, 14 Oct 2015 04:21:20 +0000	19,7813000000	-0,0166
Tue, 13 Oct 2015 07:54:23 +0000	19,7979000000	-0,3309
Thu, 01 Oct 2015 20:38:41 +0000	20,1288000000	-0,1387
Sun, 27 Sep 2015 13:39:34 +0000	20,2675000000	+0,0118
Fri, 25 Sep 2015 20:14:00 +0000	20,2557000000	-0,0879
Mon, 21 Sep 2015 21:35:20 +0000	20,3436000000	+0,2701
Mon, 14 Sep 2015 02:25:01 +0000	20,0735000000	-0,3559
Wed, 09 Sep 2015 01:34:39 +0000	20,4294000000	-0,1065
Sun, 06 Sep 2015 21:28:21 +0000	20,5359000000	-0,0525
Sat, 29 Aug 2015 04:17:25 +0000	20,5884000000	+0,3216
Fri, 21 Aug 2015 21:02:32 +0000	20,2668000000	-0,3833
Wed, 12 Aug 2015 23:32:15 +0000	20,6501000000	-0,3459
Sun, 26 Jul 2015 11:36:13 +0000	20,9960000000	-0,8931
Tue, 21 Jul 2015 12:36:19 +0000	21,8891000000	+0,1423
Sat, 13 Jun 2015 21:01:00 +0000	21,7468000000	-0,1425
Fri, 05 Jun 2015 04:12:19 +0000	21,8893000000	-0,3652
Tue, 02 Jun 2015 10:04:27 +0000	22,2545000000	-0,0325
Mon, 25 May 2015 19:10:56 +0000	22,2870000000	0
Sun, 24 May 2015 15:40:15 +0000	22,2870000000	0
Sat, 23 May 2015 20:39:37 +0000	22,2870000000	+0,6955
Sun, 17 May 2015 13:36:47 +0000	21,5915000000	-0,5086
Thu, 07 May 2015 17:11:15 +0000	22,1001000000	-0,7855
Sat, 25 Apr 2015 19:12:03 +0000	22,8856000000	-0,0364
Wed, 22 Apr 2015 03:09:56 +0000	22,9220000000	-0,1516
Thu, 22 Jan 2015 04:18:44 +0000	23,0736000000	+0,6661
Fri, 02 Jan 2015 22:24:53 +0000	22,4075000000	+0,096
Mon, 29 Dec 2014 08:36:55 +0000	22,3115000000	+0,2378
Fri, 05 Dec 2014 08:36:20 +0000	22,0737000000	+0,3118
Fri, 14 Nov 2014 11:09:04 +0000	21,7619000000	+0,0664
Mon, 10 Nov 2014 05:11:03 +0000	21,6955000000	-0,177
Fri, 31 Oct 2014 12:04:33 +0000	21,8725000000	+0,5679
Tue, 28 Oct 2014 08:00:12 +0000	21,3046000000	+0,11
Fri, 24 Oct 2014 19:27:00 +0000	21,1946000000	-0,1495
Thu, 23 Oct 2014 16:07:26 +0000	21,3441000000	+0,4278
Mon, 15 Sep 2014 07:57:10 +0000	20,9163000000	+0,3349
Tue, 26 Aug 2014 14:12:46 +0000	20,5814000000	-0,051
Sun, 24 Aug 2014 12:24:59 +0000	20,6324000000	+0,0958
Sat, 16 Aug 2014 02:48:14 +0000	20,5366000000	-0,3649
Wed, 13 Aug 2014 00:27:05 +0000	20,9015000000	+0,0621
Fri, 08 Aug 2014 15:17:14 +0000	20,8394000000	-0,2759
Mon, 21 Jul 2014 21:33:09 +0000	21,1153000000	+0,0761
Thu, 19 Jun 2014 06:49:22 +0000	21,0392000000	+0,2446
Fri, 16 May 2014 03:55:21 +0000	20,7946000000	+0,069
Fri, 09 May 2014 19:09:53 +0000	20,7256000000	-0,0266
Tue, 22 Apr 2014 14:34:44 +0000	20,7522000000	+0,0074
Sun, 20 Apr 2014 14:01:17 +0000	20,7448000000	-0,2044
Fri, 04 Apr 2014 02:27:58 +0000	20,9492000000	-0,0083
Tue, 01 Apr 2014 15:21:10 +0000	20,9575000000	+0,0241
Sat, 29 Mar 2014 23:07:30 +0000	20,9334000000	-0,444
Mon, 17 Mar 2014 00:47:21 +0000	21,3774000000	+0,1378
Tue, 25 Feb 2014 23:32:02 +0000	21,2396000000	-1,5519
Sun, 19 Jan 2014 11:15:18 +0000	22,7915000000	-0,0921
Wed, 08 Jan 2014 00:16:12 +0000	22,8836000000	+0,3118
Sun, 08 Dec 2013 19:36:45 +0000	22,5718000000	+0,0145
Thu, 05 Dec 2013 06:30:24 +0000	22,5573000000	-0,0019
Tue, 03 Dec 2013 20:51:40 +0000	22,5592000000	-0,2849
Sat, 30 Nov 2013 22:30:38 +0000	22,8441000000	0
Mon, 04 Nov 2013 14:21:08 +0000	0,0000000000	0
Thu, 31 Oct 2013 11:45:46 +0000	0,0000000000	0
Fri, 25 Oct 2013 04:22:56 +0000	0,0000000000	0
Mon, 21 Oct 2013 21:19:21 +0000	0,0000000000	0
Mon, 21 Oct 2013 09:01:52 +0000	0,0000000000	0
Wed, 16 Oct 2013 20:37:34 +0000	0,0000000000	0
Tue, 15 Oct 2013 10:35:40 +0000	0,0000000000	0
Fri, 27 Sep 2013 01:28:43 +0000	0,0000000000	0
Wed, 18 Sep 2013 19:02:03 +0000	0,0000000000	0
Wed, 11 Sep 2013 19:25:41 +0000	0,0000000000	0
Wed, 21 Aug 2013 22:51:33 +0000	0,0000000000	0
Fri, 02 Aug 2013 23:34:11 +0000	0,0000000000	0
Tue, 09 Jul 2013 21:40:48 +0000	0,0000000000	0
Wed, 26 Jun 2013 11:56:56 +0000	0,0000000000	0
Sun, 23 Jun 2013 20:24:10 +0000	0,0000000000	0
Wed, 15 May 2013 14:36:08 +0000	0,0000000000	0
Thu, 25 Apr 2013 18:42:30 +0000	0,0000000000	0
Fri, 05 Apr 2013 14:34:16 +0000	0,0000000000	0
Wed, 03 Apr 2013 01:51:55 +0000	0,0000000000	0
Thu, 28 Mar 2013 05:32:48 +0000	0,0000000000	0
Sat, 16 Mar 2013 04:26:50 +0000	0,0000000000	0
Thu, 28 Feb 2013 23:19:24 +0000	0,0000000000	0
Sun, 24 Feb 2013 14:23:16 +0000	0,0000000000	0
Thu, 21 Feb 2013 07:05:33 +0000	0,0000000000	0
Tue, 19 Feb 2013 09:06:53 +0000	0,0000000000	0
Sat, 16 Feb 2013 08:42:50 +0000	0,0000000000	0
Thu, 14 Feb 2013 01:16:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:52:55 +0000	0,0000000000	0
Sun, 10 Feb 2013 09:54:01 +0000	0,0000000000	0
Tue, 05 Feb 2013 17:37:51 +0000	0,0000000000	0
Mon, 04 Feb 2013 06:13:01 +0000	0,0000000000	0
Sun, 03 Feb 2013 19:29:42 +0000	0,0000000000	0
Sun, 13 Jan 2013 05:27:08 +0000	0,0000000000	0
Sun, 13 Jan 2013 00:15:11 +0000	0,0000000000	0
Sat, 22 Dec 2012 02:13:18 +0000	0,0000000000	0
Sat, 15 Dec 2012 04:48:41 +0000	0,0000000000	0

Please note that UYU to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 12 Mar 2018 13:59:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to CFA Franc BCEAO exchange chart

Note: The Uruguayan peso to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the UYU/XOF currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 CFA Franc BCEAO pair for a period of 1913 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").