The exchange rate as of today for UYU/YER is UYU per YER, which means that with 100 Uruguayan pesos you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for UYU/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or YER currencies.

UYU to YER exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Oct 2017 10:54:21 +0000	8,4557000000	-0,0576
Wed, 18 Oct 2017 06:24:36 +0000	8,5133000000	0
Tue, 17 Oct 2017 23:09:01 +0000	8,5133000000	-0,0116
Mon, 16 Oct 2017 11:50:11 +0000	8,5249000000	+0,0104
Sun, 15 Oct 2017 13:50:37 +0000	8,5145000000	-0,0065
Wed, 11 Oct 2017 17:06:45 +0000	8,5210000000	-0,0507
Sat, 07 Oct 2017 10:51:21 +0000	8,5717000000	-0,0012
Fri, 29 Sep 2017 15:17:31 +0000	8,5729000000	-0,0164
Fri, 29 Sep 2017 05:30:03 +0000	8,5893000000	-0,0895
Thu, 14 Sep 2017 02:35:46 +0000	8,6788000000	+0,0009
Sat, 09 Sep 2017 03:15:59 +0000	8,6779000000	0
Sun, 03 Sep 2017 06:25:46 +0000	8,6779000000	-0,0275
Tue, 29 Aug 2017 20:34:36 +0000	8,7054000000	+0,0155
Sun, 27 Aug 2017 07:37:33 +0000	8,6899000000	-0,0734
Wed, 16 Aug 2017 20:43:43 +0000	8,7633000000	+0,0829
Mon, 14 Aug 2017 10:47:32 +0000	8,6804000000	-0,1632
Mon, 31 Jul 2017 11:42:33 +0000	8,8436000000	+0,0191
Sun, 30 Jul 2017 11:53:25 +0000	8,8245000000	0
Sat, 29 Jul 2017 16:53:19 +0000	8,8245000000	+0,0062
Thu, 27 Jul 2017 08:24:58 +0000	8,8183000000	+0,0309
Wed, 26 Jul 2017 05:47:31 +0000	8,7874000000	+0,0406
Sat, 22 Jul 2017 00:11:28 +0000	8,7468000000	+0,0411
Mon, 17 Jul 2017 08:25:57 +0000	8,7057000000	+0,0661
Sun, 09 Jul 2017 01:24:37 +0000	8,6396000000	0
Sat, 08 Jul 2017 05:17:25 +0000	8,6396000000	-0,178
Thu, 29 Jun 2017 13:04:06 +0000	8,8176000000	-0,0261
Wed, 21 Jun 2017 04:23:57 +0000	8,8437000000	-0,0051
Sun, 18 Jun 2017 05:51:35 +0000	8,8488000000	0
Sat, 17 Jun 2017 08:18:25 +0000	8,8488000000	+0,0687
Sat, 10 Jun 2017 17:29:46 +0000	8,7801000000	-0,0482
Sat, 03 Jun 2017 20:52:27 +0000	8,8283000000	0
Sat, 03 Jun 2017 04:30:36 +0000	8,8283000000	-0,034
Sat, 27 May 2017 18:50:27 +0000	8,8623000000	-0,0618
Wed, 17 May 2017 23:40:02 +0000	8,9241000000	+0,02
Mon, 01 May 2017 17:06:25 +0000	8,9041000000	-0,0009
Fri, 28 Apr 2017 02:19:17 +0000	8,9050000000	+0,1088
Sun, 23 Apr 2017 23:33:08 +0000	8,7962000000	-0,0186
Sun, 23 Apr 2017 14:31:30 +0000	8,8148000000	0
Sun, 23 Apr 2017 06:44:54 +0000	8,8148000000	+0,0356
Mon, 17 Apr 2017 05:29:00 +0000	8,7792000000	-0,0224
Mon, 10 Apr 2017 11:26:52 +0000	8,8016000000	+0,011
Fri, 07 Apr 2017 17:06:19 +0000	8,7906000000	+0,0183
Wed, 05 Apr 2017 08:49:59 +0000	8,7723000000	-0,0126
Tue, 04 Apr 2017 13:18:29 +0000	8,7849000000	+0,0257
Fri, 31 Mar 2017 02:39:51 +0000	8,7592000000	-0,0641
Sat, 25 Mar 2017 22:24:02 +0000	8,8233000000	-0,044
Mon, 20 Mar 2017 22:49:26 +0000	8,8673000000	-0,0394
Thu, 16 Mar 2017 15:49:01 +0000	8,9067000000	+0,0457
Thu, 16 Mar 2017 04:40:53 +0000	8,8610000000	+0,0253
Tue, 14 Mar 2017 08:16:06 +0000	8,8357000000	+0,04
Fri, 10 Mar 2017 08:31:30 +0000	8,7957000000	-0,0202
Fri, 03 Mar 2017 18:12:05 +0000	8,8159000000	-0,0794
Thu, 02 Mar 2017 11:07:45 +0000	8,8953000000	0
Thu, 02 Mar 2017 07:09:43 +0000	8,8953000000	+0,0326
Tue, 28 Feb 2017 14:37:26 +0000	8,8627000000	+0,0064
Mon, 27 Feb 2017 13:23:40 +0000	8,8563000000	-0,0112
Sun, 29 Jan 2017 09:39:48 +0000	8,8675000000	0
Sat, 28 Jan 2017 11:56:02 +0000	8,8675000000	+0,0392
Tue, 24 Jan 2017 21:49:08 +0000	8,8283000000	+0,0864
Fri, 20 Jan 2017 22:12:56 +0000	8,7419000000	+0,0456
Wed, 04 Jan 2017 09:17:22 +0000	8,6963000000	+0,1642
Sat, 31 Dec 2016 22:27:13 +0000	8,5321000000	-0,2508
Sun, 25 Dec 2016 03:06:27 +0000	8,7829000000	-0,0219
Fri, 23 Dec 2016 19:21:41 +0000	8,8048000000	+0,0237
Fri, 23 Dec 2016 05:32:38 +0000	8,7811000000	+0,0544
Tue, 20 Dec 2016 05:55:29 +0000	8,7267000000	+0,0529
Sun, 11 Dec 2016 04:16:09 +0000	8,6738000000	+0,0175
Sat, 03 Dec 2016 07:32:01 +0000	8,6563000000	+0,037
Sun, 27 Nov 2016 15:54:13 +0000	8,6193000000	0
Sun, 27 Nov 2016 05:58:02 +0000	8,6193000000	+0,0115
Thu, 24 Nov 2016 02:33:30 +0000	8,6078000000	-0,3019
Tue, 25 Oct 2016 18:06:10 +0000	8,9097000000	-0,0007
Mon, 24 Oct 2016 03:45:37 +0000	8,9104000000	+0,002
Sat, 08 Oct 2016 04:35:24 +0000	8,9084000000	+0,0492
Fri, 07 Oct 2016 00:15:01 +0000	8,8592000000	+0,0284
Sat, 01 Oct 2016 06:01:05 +0000	8,8308000000	+0,3041
Wed, 14 Sep 2016 04:18:02 +0000	8,5267000000	-0,0615
Fri, 09 Sep 2016 13:23:06 +0000	8,5882000000	-0,2017
Sun, 04 Sep 2016 08:13:28 +0000	8,7899000000	+0,0344
Fri, 19 Aug 2016 11:20:24 +0000	8,7555000000	+0,0727
Mon, 15 Aug 2016 11:14:27 +0000	8,6828000000	+0,2655
Sat, 30 Jul 2016 15:31:00 +0000	8,4173000000	+0,0569
Tue, 26 Jul 2016 04:59:02 +0000	8,3604000000	+0,1202
Fri, 15 Jul 2016 15:35:17 +0000	8,2402000000	-0,0054
Wed, 13 Jul 2016 15:38:17 +0000	8,2456000000	+0,0304
Sat, 02 Jul 2016 02:54:47 +0000	8,2152000000	+0,0362
Sat, 18 Jun 2016 17:33:40 +0000	8,1790000000	+0,0289
Thu, 16 Jun 2016 18:15:20 +0000	8,1501000000	-0,0253
Thu, 16 Jun 2016 01:57:28 +0000	8,1754000000	+0,1132
Mon, 06 Jun 2016 03:22:36 +0000	8,0622000000	+0,0973
Wed, 25 May 2016 06:05:54 +0000	7,9649000000	+0,105
Sun, 08 May 2016 06:33:46 +0000	7,8599000000	-0,1642
Sun, 10 Apr 2016 14:52:39 +0000	8,0241000000	0
Sat, 09 Apr 2016 14:32:04 +0000	8,0241000000	+1,3305
Sun, 27 Mar 2016 16:33:53 +0000	6,6936000000	0
Sun, 27 Mar 2016 04:04:25 +0000	6,6936000000	-0,0492
Sun, 13 Mar 2016 12:33:14 +0000	6,7428000000	+0,0682
Wed, 09 Mar 2016 06:07:12 +0000	6,6746000000	-0,0237
Fri, 26 Feb 2016 20:21:48 +0000	6,6983000000	-0,0415
Sun, 21 Feb 2016 13:01:42 +0000	6,7398000000	-0,0019
Mon, 15 Feb 2016 20:22:40 +0000	6,7417000000	-0,0361
Sat, 13 Feb 2016 08:24:25 +0000	6,7778000000	0
Fri, 12 Feb 2016 23:23:34 +0000	6,7778000000	-0,056
Fri, 12 Feb 2016 13:20:51 +0000	6,8338000000	-0,0357
Mon, 08 Feb 2016 23:28:22 +0000	6,8695000000	0
Mon, 08 Feb 2016 20:20:48 +0000	6,8695000000	0
Mon, 08 Feb 2016 16:42:18 +0000	6,8695000000	-0,0235
Mon, 08 Feb 2016 12:34:29 +0000	6,8930000000	-0,0052
Sun, 07 Feb 2016 17:37:09 +0000	6,8982000000	0
Sun, 07 Feb 2016 09:45:59 +0000	6,8982000000	0
Sun, 07 Feb 2016 03:01:31 +0000	6,8982000000	0
Sat, 06 Feb 2016 19:22:50 +0000	6,8982000000	-0,0258
Sat, 30 Jan 2016 06:30:29 +0000	6,9240000000	-0,0024
Tue, 26 Jan 2016 02:07:41 +0000	6,9264000000	-0,0336
Thu, 21 Jan 2016 09:25:20 +0000	6,9600000000	+0,0045
Wed, 20 Jan 2016 13:27:28 +0000	6,9555000000	-0,1495
Thu, 07 Jan 2016 06:45:59 +0000	7,1050000000	-0,0862
Fri, 01 Jan 2016 15:33:09 +0000	7,1912000000	-0,0175
Thu, 31 Dec 2015 11:52:43 +0000	7,2087000000	-0,0342
Sun, 27 Dec 2015 12:28:00 +0000	7,2429000000	0
Sat, 26 Dec 2015 09:07:50 +0000	7,2429000000	+0,0197
Mon, 21 Dec 2015 04:49:06 +0000	7,2232000000	+0,0085
Thu, 17 Dec 2015 11:38:59 +0000	7,2147000000	-0,0365
Mon, 07 Dec 2015 13:58:10 +0000	7,2512000000	-0,0145
Fri, 27 Nov 2015 19:23:59 +0000	7,2657000000	-0,0205
Sat, 14 Nov 2015 13:30:15 +0000	7,2862000000	-0,0273
Sun, 01 Nov 2015 21:24:36 +0000	7,3135000000	0
Sun, 01 Nov 2015 07:36:53 +0000	7,3135000000	+0,0155
Tue, 27 Oct 2015 07:27:45 +0000	7,2980000000	-0,0802
Sat, 10 Oct 2015 01:27:25 +0000	7,3782000000	+0,0021
Tue, 06 Oct 2015 20:48:05 +0000	7,3761000000	-0,0148
Thu, 01 Oct 2015 04:12:34 +0000	7,3909000000	-0,0089
Wed, 30 Sep 2015 15:58:36 +0000	7,3998000000	-0,0359
Mon, 28 Sep 2015 05:33:53 +0000	7,4357000000	-0,0081
Sun, 27 Sep 2015 13:52:33 +0000	7,4438000000	-0,0009
Fri, 25 Sep 2015 20:14:03 +0000	7,4447000000	-0,0116
Wed, 23 Sep 2015 17:42:31 +0000	7,4563000000	-0,005
Wed, 23 Sep 2015 13:56:04 +0000	7,4613000000	-0,0122
Fri, 18 Sep 2015 22:25:15 +0000	7,4735000000	+0,0185
Wed, 16 Sep 2015 11:44:49 +0000	7,4550000000	-0,0489
Thu, 10 Sep 2015 16:55:51 +0000	7,5039000000	+0,0099
Wed, 09 Sep 2015 23:38:06 +0000	7,4940000000	+0,0026
Wed, 09 Sep 2015 02:35:13 +0000	7,4914000000	-0,0499
Tue, 01 Sep 2015 09:57:32 +0000	7,5413000000	0
Tue, 01 Sep 2015 03:23:22 +0000	7,5413000000	-0,0027
Sat, 29 Aug 2015 15:23:52 +0000	7,5440000000	+0,0106
Fri, 28 Aug 2015 06:42:17 +0000	7,5334000000	-0,0259
Sat, 15 Aug 2015 14:21:33 +0000	7,5593000000	+0,01
Thu, 13 Aug 2015 02:06:46 +0000	7,5493000000	-0,0264
Fri, 31 Jul 2015 18:39:29 +0000	7,5757000000	+0,0224
Mon, 27 Jul 2015 05:33:52 +0000	7,5533000000	-0,278
Wed, 08 Jul 2015 05:02:43 +0000	7,8313000000	-0,0778
Thu, 02 Jul 2015 05:38:26 +0000	7,9091000000	-0,0557
Mon, 29 Jun 2015 20:32:44 +0000	7,9648000000	-0,0297
Wed, 24 Jun 2015 19:06:12 +0000	7,9945000000	-0,0234
Tue, 23 Jun 2015 03:55:04 +0000	8,0179000000	-0,0289
Mon, 22 Jun 2015 19:37:36 +0000	8,0468000000	+0,016
Wed, 17 Jun 2015 19:34:54 +0000	8,0308000000	+0,0215
Tue, 16 Jun 2015 18:34:12 +0000	8,0093000000	-0,0215
Sat, 13 Jun 2015 21:00:57 +0000	8,0308000000	0
Sat, 13 Jun 2015 00:18:52 +0000	8,0308000000	-0,001
Mon, 08 Jun 2015 02:38:32 +0000	8,0318000000	-0,0041
Sun, 07 Jun 2015 05:26:31 +0000	8,0359000000	+0,0101
Thu, 04 Jun 2015 02:52:03 +0000	8,0258000000	+0,015
Tue, 02 Jun 2015 13:09:27 +0000	8,0108000000	-0,014
Fri, 22 May 2015 15:17:11 +0000	8,0248000000	-0,0686
Thu, 14 May 2015 21:40:34 +0000	8,0934000000	-0,089
Sun, 10 May 2015 22:33:18 +0000	8,1824000000	+0,0372
Fri, 08 May 2015 18:42:11 +0000	8,1452000000	-0,024
Thu, 30 Apr 2015 05:44:01 +0000	8,1692000000	+0,0104
Sat, 25 Apr 2015 19:10:54 +0000	8,1588000000	+0,133
Wed, 22 Apr 2015 23:42:34 +0000	8,0258000000	-0,3015
Fri, 27 Mar 2015 17:30:38 +0000	8,3273000000	-0,4002
Fri, 27 Feb 2015 11:00:10 +0000	8,7275000000	-0,0189
Thu, 26 Feb 2015 09:55:01 +0000	8,7464000000	-0,0342
Thu, 22 Jan 2015 04:16:08 +0000	8,7806000000	+0,1287
Mon, 19 Jan 2015 08:16:41 +0000	8,6519000000	-0,2463
Fri, 26 Dec 2014 08:28:22 +0000	8,8982000000	-0,0968
Mon, 08 Dec 2014 09:16:24 +0000	8,9950000000	+0,0468
Fri, 05 Dec 2014 16:25:39 +0000	8,9482000000	-0,1696
Thu, 27 Nov 2014 10:01:17 +0000	9,1178000000	+0,2214
Sat, 15 Nov 2014 14:29:33 +0000	8,8964000000	+0,0525
Tue, 28 Oct 2014 09:01:57 +0000	8,8439000000	+0,0053
Fri, 24 Oct 2014 15:09:25 +0000	8,8386000000	+0,0056
Thu, 23 Oct 2014 01:35:37 +0000	8,8330000000	-0,0401
Thu, 18 Sep 2014 08:10:48 +0000	8,8731000000	+0,0377
Tue, 16 Sep 2014 15:10:17 +0000	8,8354000000	-0,0361
Sun, 14 Sep 2014 12:00:45 +0000	8,8715000000	+0,0021
Fri, 12 Sep 2014 13:19:40 +0000	8,8694000000	-0,0664
Thu, 28 Aug 2014 03:06:28 +0000	8,9358000000	+0,0444
Wed, 27 Aug 2014 06:49:33 +0000	8,8914000000	-0,0481
Sun, 24 Aug 2014 12:25:10 +0000	8,9395000000	-0,1938
Tue, 12 Aug 2014 04:22:37 +0000	9,1333000000	-0,0311
Fri, 08 Aug 2014 10:00:49 +0000	9,1644000000	-0,1547
Tue, 29 Jul 2014 20:52:43 +0000	9,3191000000	-0,0373
Wed, 23 Jul 2014 04:30:34 +0000	9,3564000000	+0,0005
Thu, 17 Jul 2014 22:25:39 +0000	9,3559000000	-0,0286
Tue, 15 Jul 2014 18:14:18 +0000	9,3845000000	+0,0429
Fri, 20 Jun 2014 03:33:26 +0000	9,3416000000	-0,0019
Thu, 19 Jun 2014 15:37:01 +0000	9,3435000000	+0,0022
Wed, 18 Jun 2014 18:49:30 +0000	9,3413000000	+0,0383
Fri, 02 May 2014 15:05:09 +0000	9,3030000000	-0,0755
Sat, 26 Apr 2014 14:05:22 +0000	9,3785000000	-0,0668
Sun, 13 Apr 2014 14:35:10 +0000	9,4453000000	-0,0348
Wed, 02 Apr 2014 08:12:12 +0000	9,4801000000	+0,0577
Sun, 30 Mar 2014 16:06:23 +0000	9,4224000000	+0,0398
Sun, 23 Mar 2014 14:54:31 +0000	9,3826000000	-0,1951
Sun, 02 Mar 2014 21:41:46 +0000	9,5777000000	-0,1112
Tue, 11 Feb 2014 16:13:06 +0000	9,6889000000	-0,3134
Thu, 30 Jan 2014 11:35:18 +0000	10,0023000000	-0,2186
Wed, 08 Jan 2014 03:42:12 +0000	10,2209000000	+0,0623
Thu, 02 Jan 2014 05:35:56 +0000	10,1586000000	+0,0216
Sat, 14 Dec 2013 03:23:43 +0000	10,1370000000	+0,0194
Sun, 08 Dec 2013 19:41:50 +0000	10,1176000000	+0,13824516
Mon, 28 Oct 2013 22:55:11 +0000	9,9793548400	0
Mon, 28 Oct 2013 14:08:42 +0000	9,9793548400	+0,00643414
Fri, 25 Oct 2013 13:46:13 +0000	9,9729207000	-0,01331586
Tue, 15 Oct 2013 01:19:40 +0000	9,9862365600	+0,01635056
Wed, 02 Oct 2013 17:19:08 +0000	9,9698860000	+0,4919148
Wed, 04 Sep 2013 18:31:59 +0000	9,4779712000	-0,24411957
Thu, 29 Aug 2013 15:40:07 +0000	9,7220907700	-0,17896322
Wed, 21 Aug 2013 23:28:02 +0000	9,9010539900	-0,20515971
Fri, 09 Aug 2013 10:58:20 +0000	10,1062137000	+0,000215
Sat, 27 Jul 2013 02:50:20 +0000	10,1059987000	-0,2532789
Tue, 09 Jul 2013 06:52:50 +0000	10,3592776000	-0,0671074
Mon, 17 Jun 2013 06:54:30 +0000	10,4263850000	-0,0483995
Wed, 12 Jun 2013 08:12:49 +0000	10,4747845000	-0,8200542
Thu, 09 May 2013 04:16:47 +0000	11,2948387000	-0,0535484
Thu, 18 Apr 2013 14:56:06 +0000	11,3483871000	+0,0345436
Sat, 06 Apr 2013 17:58:35 +0000	11,3138435000	-0,1300033
Fri, 05 Apr 2013 04:04:57 +0000	11,4438468000	+0,1550296
Sat, 09 Mar 2013 13:30:49 +0000	11,2888172000	-0,0465959
Sat, 16 Feb 2013 08:42:50 +0000	11,3354131000	0
Fri, 15 Feb 2013 05:43:00 +0000	11,3354131000	0
Thu, 14 Feb 2013 01:16:38 +0000	11,3354131000	+0,0118331
Tue, 12 Feb 2013 21:59:01 +0000	11,3235800000	0
Tue, 12 Feb 2013 09:52:47 +0000	11,3235800000	+0,03719
Mon, 11 Feb 2013 03:51:38 +0000	11,2863900000	0
Sun, 10 Feb 2013 09:54:05 +0000	11,2863900000	+0,0103573
Mon, 04 Feb 2013 05:45:23 +0000	11,2760327000	+0,1094379
Sun, 13 Jan 2013 05:27:07 +0000	11,1665948000	+0,0264099
Sat, 12 Jan 2013 16:28:19 +0000	11,1401849000	-0,058052
Mon, 07 Jan 2013 08:18:57 +0000	11,1982369000	+0,0025472
Fri, 21 Dec 2012 20:07:13 +0000	11,1956897000	-0,0907003
Sun, 16 Dec 2012 14:39:04 +0000	11,2863900000	0

Please note that UYU to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Oct 2017 10:54:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Yemeni rial exchange chart

Note: The Uruguayan peso to Yemeni rial chart allow you to see for free currency exchange rate graph history for the UYU/YER currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Yemeni rial pair for a period of 1770 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.