The exchange rate as of today for UYU/ZAR is UYU per ZAR, which means that with 100 Uruguayan pesos you can buy South African rands.

Below you will find information about historical currency exchange rates for UYU/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or ZAR currencies.

UYU to ZAR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 19:47:37 +0000	0,4833000000	+0,0034
Tue, 31 Oct 2017 09:17:56 +0000	0,4799000000	+0,0187
Sun, 22 Oct 2017 10:54:26 +0000	0,4612000000	+0,0042
Wed, 18 Oct 2017 06:24:37 +0000	0,4570000000	+0,0008
Tue, 17 Oct 2017 19:38:26 +0000	0,4562000000	+0,0015
Mon, 16 Oct 2017 10:37:21 +0000	0,4547000000	+0,003
Sun, 15 Oct 2017 06:52:29 +0000	0,4517000000	-0,0103
Wed, 11 Oct 2017 17:06:45 +0000	0,4620000000	-0,0083
Fri, 06 Oct 2017 17:04:36 +0000	0,4703000000	+0,0071
Fri, 29 Sep 2017 09:33:08 +0000	0,4632000000	-0,0012
Thu, 28 Sep 2017 18:07:04 +0000	0,4644000000	-0,0068
Wed, 27 Sep 2017 12:59:12 +0000	0,4712000000	+0,0112
Mon, 25 Sep 2017 11:35:05 +0000	0,4600000000	+0,0055
Wed, 13 Sep 2017 12:41:02 +0000	0,4545000000	+0,0063
Tue, 05 Sep 2017 13:01:29 +0000	0,4482000000	-0,001
Sun, 03 Sep 2017 22:06:19 +0000	0,4492000000	-0,0101
Mon, 21 Aug 2017 16:33:13 +0000	0,4593000000	-0,0048
Fri, 18 Aug 2017 02:05:23 +0000	0,4641000000	+0,0003
Mon, 14 Aug 2017 23:00:29 +0000	0,4638000000	-0,0038
Thu, 03 Aug 2017 08:53:19 +0000	0,4676000000	+0,0014
Wed, 02 Aug 2017 21:17:25 +0000	0,4662000000	-0,0021
Tue, 01 Aug 2017 09:51:16 +0000	0,4683000000	+0,0023
Mon, 31 Jul 2017 20:10:20 +0000	0,4660000000	-0,0019
Mon, 31 Jul 2017 16:13:04 +0000	0,4679000000	+0,0101
Fri, 28 Jul 2017 18:57:56 +0000	0,4578000000	+0,0059
Mon, 24 Jul 2017 00:57:15 +0000	0,4519000000	+0,0006
Sun, 23 Jul 2017 15:57:14 +0000	0,4513000000	-0,0046
Thu, 20 Jul 2017 22:11:26 +0000	0,4559000000	+0,0043
Tue, 18 Jul 2017 17:43:38 +0000	0,4516000000	+0,0004
Mon, 17 Jul 2017 10:34:04 +0000	0,4512000000	-0,0021
Sun, 16 Jul 2017 11:09:03 +0000	0,4533000000	0
Sat, 15 Jul 2017 15:12:57 +0000	0,4533000000	-0,0131
Thu, 06 Jul 2017 02:43:33 +0000	0,4664000000	+0,0031
Tue, 04 Jul 2017 02:09:30 +0000	0,4633000000	+0,0047
Thu, 29 Jun 2017 13:10:42 +0000	0,4586000000	+0,0016
Wed, 28 Jun 2017 15:25:32 +0000	0,4570000000	-0,0031
Wed, 28 Jun 2017 07:40:37 +0000	0,4601000000	+0,0035
Sun, 25 Jun 2017 09:38:52 +0000	0,4566000000	+0,0021
Sun, 11 Jun 2017 11:00:37 +0000	0,4545000000	0
Sat, 10 Jun 2017 17:29:49 +0000	0,4545000000	+0,001
Fri, 09 Jun 2017 06:39:58 +0000	0,4535000000	+0,0011
Wed, 07 Jun 2017 01:55:59 +0000	0,4524000000	+0,0039
Tue, 06 Jun 2017 01:09:27 +0000	0,4485000000	-0,0071
Sat, 27 May 2017 22:45:25 +0000	0,4556000000	-0,0104
Wed, 24 May 2017 05:05:10 +0000	0,4660000000	-0,0067
Sat, 20 May 2017 18:30:18 +0000	0,4727000000	-0,0053
Fri, 19 May 2017 04:30:43 +0000	0,4780000000	-0,0106
Thu, 04 May 2017 23:48:47 +0000	0,4886000000	+0,0149
Sat, 29 Apr 2017 19:44:23 +0000	0,4737000000	-0,0025
Fri, 28 Apr 2017 17:19:09 +0000	0,4762000000	+0,0182
Mon, 24 Apr 2017 02:23:39 +0000	0,4580000000	-0,0118
Sun, 16 Apr 2017 14:48:32 +0000	0,4698000000	-0,0189
Mon, 10 Apr 2017 11:24:16 +0000	0,4887000000	+0,0045
Fri, 07 Apr 2017 20:25:09 +0000	0,4842000000	+0,0056
Wed, 05 Apr 2017 08:50:01 +0000	0,4786000000	-0,0007
Tue, 04 Apr 2017 13:17:46 +0000	0,4793000000	+0,0095
Fri, 31 Mar 2017 03:04:54 +0000	0,4698000000	+0,0132
Tue, 28 Mar 2017 23:30:54 +0000	0,4566000000	+0,0181
Sat, 25 Mar 2017 23:18:06 +0000	0,4385000000	-0,0094
Mon, 20 Mar 2017 23:25:02 +0000	0,4479000000	-0,0024
Sat, 18 Mar 2017 08:11:19 +0000	0,4503000000	-0,0016
Thu, 16 Mar 2017 14:46:50 +0000	0,4519000000	-0,0006
Wed, 15 Mar 2017 21:14:19 +0000	0,4525000000	-0,0112
Tue, 14 Mar 2017 19:58:27 +0000	0,4637000000	+0,0014
Sat, 11 Mar 2017 11:41:51 +0000	0,4623000000	+0,0052
Mon, 06 Mar 2017 13:23:35 +0000	0,4571000000	-0,0047
Fri, 03 Mar 2017 09:26:10 +0000	0,4618000000	0
Thu, 02 Mar 2017 00:15:59 +0000	0,4618000000	-0,0003
Tue, 28 Feb 2017 14:37:28 +0000	0,4621000000	+0,0019
Tue, 28 Feb 2017 05:16:58 +0000	0,4602000000	-0,0035
Wed, 22 Feb 2017 03:50:35 +0000	0,4637000000	-0,0048
Sat, 11 Feb 2017 15:34:11 +0000	0,4685000000	-0,0057
Sat, 04 Feb 2017 09:24:16 +0000	0,4742000000	+0,0032
Fri, 03 Feb 2017 15:55:53 +0000	0,4710000000	-0,0065
Sun, 29 Jan 2017 09:39:51 +0000	0,4775000000	0
Sat, 28 Jan 2017 18:36:59 +0000	0,4775000000	0
Sat, 28 Jan 2017 12:19:18 +0000	0,4775000000	+0,0013
Wed, 04 Jan 2017 17:20:23 +0000	0,4762000000	-0,0017
Wed, 04 Jan 2017 05:24:51 +0000	0,4779000000	+0,0093
Sat, 31 Dec 2016 03:30:42 +0000	0,4686000000	-0,0135
Wed, 28 Dec 2016 06:14:14 +0000	0,4821000000	+10
Tue, 27 Dec 2016 22:07:52 +0000	0,4820000000	-0,0113
Mon, 26 Dec 2016 11:28:08 +0000	0,4933000000	+0,0015
Sun, 25 Dec 2016 03:06:30 +0000	0,4918000000	-0,0011
Fri, 23 Dec 2016 18:38:02 +0000	0,4929000000	+0,0151
Sat, 03 Dec 2016 07:27:27 +0000	0,4778000000	-0,0082
Sun, 27 Nov 2016 22:47:29 +0000	0,4860000000	0
Sun, 27 Nov 2016 05:58:05 +0000	0,4860000000	-0,0021
Thu, 24 Nov 2016 01:22:58 +0000	0,4881000000	+0,0016
Tue, 22 Nov 2016 17:01:49 +0000	0,4865000000	-0,0294
Fri, 18 Nov 2016 23:30:35 +0000	0,5159000000	+0,0069
Thu, 17 Nov 2016 14:27:24 +0000	0,5090000000	+0,0147
Thu, 27 Oct 2016 19:26:30 +0000	0,4943000000	+0,0037
Tue, 25 Oct 2016 18:06:14 +0000	0,4906000000	-0,0052
Wed, 19 Oct 2016 09:36:48 +0000	0,4958000000	-0,012
Thu, 13 Oct 2016 20:28:14 +0000	0,5078000000	+0,0135
Sun, 09 Oct 2016 02:49:42 +0000	0,4943000000	+0,0059
Fri, 30 Sep 2016 06:13:56 +0000	0,4884000000	+0,0075
Sat, 24 Sep 2016 12:15:39 +0000	0,4809000000	-0,0032
Sun, 18 Sep 2016 20:28:03 +0000	0,4841000000	-0,0072
Wed, 14 Sep 2016 04:18:05 +0000	0,4913000000	-0,0132
Sat, 10 Sep 2016 04:25:31 +0000	0,5045000000	+0,0115
Fri, 09 Sep 2016 13:05:29 +0000	0,4930000000	-0,0118
Mon, 05 Sep 2016 09:45:42 +0000	0,5048000000	+0,0165
Fri, 26 Aug 2016 13:29:15 +0000	0,4883000000	+0,0122
Mon, 22 Aug 2016 18:52:13 +0000	0,4761000000	+0,0156
Tue, 16 Aug 2016 08:19:16 +0000	0,4605000000	-0,0017
Mon, 15 Aug 2016 17:19:29 +0000	0,4622000000	-0,0049
Mon, 15 Aug 2016 11:14:38 +0000	0,4671000000	-0,0011
Sun, 14 Aug 2016 12:21:17 +0000	0,4682000000	-0,0006
Fri, 29 Jul 2016 14:25:37 +0000	0,4688000000	-0,0111
Wed, 27 Jul 2016 04:43:45 +0000	0,4799000000	-0,003
Tue, 26 Jul 2016 11:55:17 +0000	0,4829000000	+0,0109
Mon, 18 Jul 2016 23:36:29 +0000	0,4720000000	-0,0039
Sat, 16 Jul 2016 11:03:59 +0000	0,4759000000	+0,0033
Fri, 15 Jul 2016 15:35:26 +0000	0,4726000000	-0,0005
Sun, 10 Jul 2016 07:49:11 +0000	0,4731000000	0
Sat, 09 Jul 2016 14:30:12 +0000	0,4731000000	-0,0066
Wed, 06 Jul 2016 19:24:42 +0000	0,4797000000	-0,0055
Thu, 30 Jun 2016 05:40:02 +0000	0,4852000000	-0,0098
Sun, 26 Jun 2016 03:47:38 +0000	0,4950000000	-0,001
Sat, 18 Jun 2016 17:33:50 +0000	0,4960000000	-0,0072
Sat, 28 May 2016 10:33:43 +0000	0,5032000000	+0,0019
Wed, 25 May 2016 16:39:31 +0000	0,5013000000	+0,0038
Wed, 25 May 2016 08:14:28 +0000	0,4975000000	-0,0048
Thu, 19 May 2016 20:09:58 +0000	0,5023000000	+0,0062
Mon, 16 May 2016 20:38:16 +0000	0,4961000000	+0,0172
Thu, 12 May 2016 03:14:27 +0000	0,4789000000	+0,0016
Tue, 10 May 2016 22:35:30 +0000	0,4773000000	+0,0253
Wed, 27 Apr 2016 12:38:38 +0000	0,4520000000	+0,0034
Thu, 21 Apr 2016 00:08:53 +0000	0,4486000000	-0,0138
Sun, 17 Apr 2016 02:48:54 +0000	0,4624000000	-0,018
Sun, 10 Apr 2016 14:52:50 +0000	0,4804000000	+0,0081
Tue, 22 Mar 2016 17:56:26 +0000	0,4723000000	+0,0002
Tue, 22 Mar 2016 07:21:11 +0000	0,4721000000	-0,0017
Sun, 20 Mar 2016 02:46:36 +0000	0,4738000000	-0,0262
Wed, 16 Mar 2016 15:00:36 +0000	0,5000000000	+0,0222
Sun, 13 Mar 2016 12:33:16 +0000	0,4778000000	-0,0257
Sat, 27 Feb 2016 23:06:26 +0000	0,5035000000	+0,0315
Tue, 23 Feb 2016 12:33:20 +0000	0,4720000000	-0,0109
Sat, 20 Feb 2016 17:51:58 +0000	0,4829000000	0
Fri, 19 Feb 2016 22:39:09 +0000	0,4829000000	-0,0103
Mon, 15 Feb 2016 20:22:44 +0000	0,4932000000	-0,0078
Fri, 12 Feb 2016 08:20:31 +0000	0,5010000000	-0,0263
Wed, 03 Feb 2016 00:11:22 +0000	0,5273000000	+0,0054
Thu, 28 Jan 2016 18:10:10 +0000	0,5219000000	-0,0043
Wed, 27 Jan 2016 18:09:37 +0000	0,5262000000	-0,0059
Fri, 22 Jan 2016 22:06:51 +0000	0,5321000000	-0,0062
Fri, 15 Jan 2016 04:22:35 +0000	0,5383000000	-0,0019
Wed, 13 Jan 2016 01:54:26 +0000	0,5402000000	+0,0144
Fri, 08 Jan 2016 13:13:54 +0000	0,5258000000	+0,0091
Tue, 05 Jan 2016 13:46:20 +0000	0,5167000000	+0,0029
Mon, 04 Jan 2016 23:04:28 +0000	0,5138000000	-0,0034
Sun, 03 Jan 2016 14:56:40 +0000	0,5172000000	+0,0008
Wed, 30 Dec 2015 11:03:38 +0000	0,5164000000	+0,0016
Wed, 30 Dec 2015 07:16:56 +0000	0,5148000000	+0,0002
Fri, 25 Dec 2015 19:30:46 +0000	0,5146000000	+0,0069
Mon, 21 Dec 2015 21:27:55 +0000	0,5077000000	+0,0239
Tue, 17 Nov 2015 17:04:38 +0000	0,4838000000	-0,0033
Mon, 16 Nov 2015 14:59:34 +0000	0,4871000000	-0,0002
Sun, 15 Nov 2015 10:55:34 +0000	0,4873000000	+0,0175
Fri, 30 Oct 2015 14:18:00 +0000	0,4698000000	-0,0028
Thu, 29 Oct 2015 23:32:05 +0000	0,4726000000	+0,0078
Tue, 27 Oct 2015 07:27:48 +0000	0,4648000000	+0,0047
Fri, 23 Oct 2015 14:46:47 +0000	0,4601000000	+0,008
Mon, 19 Oct 2015 19:15:37 +0000	0,4521000000	+0,007
Sat, 17 Oct 2015 11:12:49 +0000	0,4451000000	0
Fri, 16 Oct 2015 23:18:05 +0000	0,4451000000	-0,0199
Wed, 14 Oct 2015 01:39:24 +0000	0,4650000000	+0,0022
Tue, 13 Oct 2015 17:13:05 +0000	0,4628000000	+0,0043
Sat, 10 Oct 2015 02:54:07 +0000	0,4585000000	+0,0033
Fri, 09 Oct 2015 12:41:50 +0000	0,4552000000	-0,0061
Wed, 07 Oct 2015 20:55:21 +0000	0,4613000000	-0,0061
Mon, 05 Oct 2015 12:31:40 +0000	0,4674000000	-0,0095
Wed, 30 Sep 2015 19:54:09 +0000	0,4769000000	-0,0063
Tue, 29 Sep 2015 20:46:44 +0000	0,4832000000	+0,0026
Sun, 27 Sep 2015 23:43:43 +0000	0,4806000000	-0,0013
Sun, 27 Sep 2015 13:40:58 +0000	0,4819000000	-0,0002
Fri, 25 Sep 2015 20:14:06 +0000	0,4821000000	+0,0225
Wed, 16 Sep 2015 22:42:59 +0000	0,4596000000	-0,0107
Sun, 13 Sep 2015 13:46:42 +0000	0,4703000000	-0,0049
Wed, 09 Sep 2015 08:42:33 +0000	0,4752000000	+0,0236
Fri, 14 Aug 2015 07:50:42 +0000	0,4516000000	+0,0073
Sun, 26 Jul 2015 22:02:07 +0000	0,4443000000	-0,0093
Tue, 07 Jul 2015 20:26:36 +0000	0,4536000000	-0,0002
Sun, 05 Jul 2015 00:53:32 +0000	0,4538000000	+0,0025
Thu, 02 Jul 2015 05:38:28 +0000	0,4513000000	-0,0006
Wed, 01 Jul 2015 13:41:16 +0000	0,4519000000	-0,0104
Sat, 13 Jun 2015 21:00:54 +0000	0,4623000000	-0,0032
Thu, 11 Jun 2015 09:04:39 +0000	0,4655000000	+0,004
Wed, 10 Jun 2015 22:18:00 +0000	0,4615000000	-0,0038
Tue, 09 Jun 2015 16:07:54 +0000	0,4653000000	+0,0074
Tue, 02 Jun 2015 11:36:13 +0000	0,4579000000	+0,0139
Thu, 14 May 2015 21:48:20 +0000	0,4440000000	-0,0095
Sun, 10 May 2015 22:33:50 +0000	0,4535000000	-0,0002
Sun, 10 May 2015 02:59:50 +0000	0,4537000000	+0,0017
Fri, 08 May 2015 18:43:37 +0000	0,4520000000	-0,0063
Sat, 02 May 2015 05:37:52 +0000	0,4583000000	-0,0012
Sun, 26 Apr 2015 17:40:27 +0000	0,4595000000	0
Sun, 26 Apr 2015 02:18:01 +0000	0,4595000000	-0,0122
Mon, 23 Mar 2015 06:57:35 +0000	0,4717000000	-0,003
Sun, 01 Mar 2015 02:46:25 +0000	0,4747000000	-0,0006
Fri, 27 Feb 2015 18:14:40 +0000	0,4753000000	+0,0077
Thu, 26 Feb 2015 22:41:08 +0000	0,4676000000	-0,0062
Mon, 16 Feb 2015 17:56:35 +0000	0,4738000000	+0,0086
Mon, 19 Jan 2015 04:35:58 +0000	0,4652000000	+0,0005
Sun, 18 Jan 2015 22:04:09 +0000	0,4647000000	-0,0007
Fri, 16 Jan 2015 12:45:54 +0000	0,4654000000	-0,0186
Sun, 11 Jan 2015 13:12:16 +0000	0,4840000000	+0,0011
Sat, 20 Dec 2014 11:20:23 +0000	0,4829000000	+0,0069
Sun, 07 Dec 2014 18:33:41 +0000	0,4760000000	+0,0035
Fri, 05 Dec 2014 17:57:02 +0000	0,4725000000	+0,0093
Tue, 02 Dec 2014 01:37:46 +0000	0,4632000000	+0,005
Sun, 23 Nov 2014 04:05:56 +0000	0,4582000000	-0,0022
Mon, 10 Nov 2014 05:12:09 +0000	0,4604000000	+0,0104
Tue, 28 Oct 2014 08:38:07 +0000	0,4500000000	+0,0005
Sat, 25 Oct 2014 20:25:37 +0000	0,4495000000	0
Fri, 24 Oct 2014 20:53:36 +0000	0,4495000000	-0,0017
Thu, 23 Oct 2014 14:33:03 +0000	0,4512000000	-0,0103
Mon, 06 Oct 2014 03:13:21 +0000	0,4615000000	+0,0114
Tue, 16 Sep 2014 13:04:37 +0000	0,4501000000	-0,0004
Tue, 16 Sep 2014 00:50:14 +0000	0,4505000000	-0,0042
Sat, 13 Sep 2014 06:43:02 +0000	0,4547000000	+0,0098
Sun, 24 Aug 2014 12:29:56 +0000	0,4449000000	0
Sat, 23 Aug 2014 23:28:21 +0000	0,4449000000	-0,0032
Thu, 14 Aug 2014 05:22:32 +0000	0,4481000000	-0,0045
Tue, 12 Aug 2014 04:23:04 +0000	0,4526000000	-0,0063
Thu, 07 Aug 2014 03:59:20 +0000	0,4589000000	-0,0017
Tue, 05 Aug 2014 20:04:55 +0000	0,4606000000	-0,0066
Mon, 14 Jul 2014 00:11:41 +0000	0,4672000000	-0,001
Sun, 06 Jul 2014 08:14:59 +0000	0,4682000000	+0,0059
Thu, 19 Jun 2014 09:18:34 +0000	0,4623000000	+0,0022
Sun, 08 Jun 2014 15:34:46 +0000	0,4601000000	+0,0091
Mon, 19 May 2014 15:04:53 +0000	0,4510000000	+0,0014
Sat, 17 May 2014 02:59:25 +0000	0,4496000000	-0,0151
Sat, 26 Apr 2014 03:25:46 +0000	0,4647000000	+0,0038
Mon, 14 Apr 2014 01:43:25 +0000	0,4609000000	+0,0007
Sun, 13 Apr 2014 11:27:14 +0000	0,4602000000	-0,0018
Wed, 09 Apr 2014 00:55:55 +0000	0,4620000000	-0,0076
Wed, 02 Apr 2014 10:18:14 +0000	0,4696000000	-0,015
Mon, 17 Mar 2014 00:17:31 +0000	0,4846000000	+0,0059
Sun, 02 Mar 2014 21:44:06 +0000	0,4787000000	+0,0035
Fri, 28 Feb 2014 10:40:35 +0000	0,4752000000	-0,0038
Thu, 27 Feb 2014 12:25:32 +0000	0,4790000000	+0,0015
Wed, 26 Feb 2014 08:43:01 +0000	0,4775000000	+0,0007
Tue, 25 Feb 2014 21:11:40 +0000	0,4768000000	-0,0327
Sat, 18 Jan 2014 00:55:10 +0000	0,5095000000	+0,0039
Wed, 08 Jan 2014 01:40:28 +0000	0,5056000000	+0,0185
Sun, 08 Dec 2013 17:58:45 +0000	0,4871000000	+0,0043
Tue, 03 Dec 2013 22:47:18 +0000	0,4828000000	-0,0025
Mon, 02 Dec 2013 20:02:53 +0000	0,4853000000	+0,020005894
Sat, 02 Nov 2013 12:59:00 +0000	0,4652941060	+0,006112346
Thu, 31 Oct 2013 11:58:19 +0000	0,4591817600	-0,005836515
Sun, 06 Oct 2013 18:29:47 +0000	0,4650182750	+0,002411107
Wed, 02 Oct 2013 16:43:25 +0000	0,4626071680	+0,02363583
Thu, 19 Sep 2013 16:59:15 +0000	0,4389713380	-0,033649898
Wed, 21 Aug 2013 23:35:00 +0000	0,4726212360	+0,015150334
Sun, 04 Aug 2013 12:55:39 +0000	0,4574709020	-0,014012213
Sun, 21 Jul 2013 19:42:20 +0000	0,4714831150	0
Sat, 20 Jul 2013 20:50:50 +0000	0,4714831150	+0,008044602
Fri, 19 Jul 2013 09:39:01 +0000	0,4634385130	-0,020787776
Fri, 05 Jul 2013 11:12:40 +0000	0,4842262890	+0,007314836
Wed, 19 Jun 2013 22:53:54 +0000	0,4769114530	-0,025020636
Wed, 12 Jun 2013 00:57:36 +0000	0,5019320890	+0,006323758
Thu, 06 Jun 2013 03:15:34 +0000	0,4956083310	-0,012301503
Thu, 23 May 2013 20:50:36 +0000	0,5079098340	+0,023352549
Thu, 02 May 2013 12:38:40 +0000	0,4845572850	+0,012713686
Sat, 13 Apr 2013 16:33:43 +0000	0,4718435990	-0,015588245
Fri, 05 Apr 2013 04:28:29 +0000	0,4874318440	-0,000272132
Tue, 02 Apr 2013 05:55:23 +0000	0,4877039760	-0,006783817
Sun, 24 Mar 2013 15:12:47 +0000	0,4944877930	+0,021114798
Wed, 06 Mar 2013 10:04:59 +0000	0,4733729950	-0,001197131
Sun, 03 Mar 2013 08:45:09 +0000	0,4745701260	+0,012163414
Thu, 28 Feb 2013 06:57:26 +0000	0,4624067120	+0,002263631
Tue, 26 Feb 2013 14:18:38 +0000	0,4601430810	-0,003851749
Mon, 25 Feb 2013 00:30:55 +0000	0,4639948300	-0,005454699
Thu, 21 Feb 2013 17:12:20 +0000	0,4694495290	+0,004763247
Thu, 21 Feb 2013 01:47:40 +0000	0,4646862820	+0,001047358
Mon, 18 Feb 2013 21:17:29 +0000	0,4636389240	0
Sun, 17 Feb 2013 09:09:50 +0000	0,4636389240	+0,00060305
Fri, 15 Feb 2013 05:43:04 +0000	0,4630358740	-0,009529783
Tue, 12 Feb 2013 21:59:01 +0000	0,4725656570	+0,001910091
Tue, 12 Feb 2013 09:52:44 +0000	0,4706555660	+0,003257584
Mon, 11 Feb 2013 13:23:46 +0000	0,4673979820	+0,0003327
Sun, 10 Feb 2013 09:54:05 +0000	0,4670652820	0
Sun, 10 Feb 2013 05:31:41 +0000	0,4670652820	+0,017845584
Sun, 13 Jan 2013 03:22:21 +0000	0,4492196980	+0,005519333
Wed, 09 Jan 2013 23:24:36 +0000	0,4437003650	-0,00076217
Tue, 08 Jan 2013 08:31:17 +0000	0,4444625350	+0,003006356
Fri, 04 Jan 2013 03:07:31 +0000	0,4414561790	-0,003140416
Sat, 22 Dec 2012 07:59:28 +0000	0,4445965950	-0,003524384
Thu, 13 Dec 2012 01:39:18 +0000	0,4481209790	0

Please note that UYU to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 19:47:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to South African rand exchange chart

Note: The Uruguayan peso to South African rand chart allow you to see for free currency exchange rate graph history for the UYU/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 South African rand pair for a period of 1784 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".