The exchange rate as of today for UYU/ZMK is UYU per ZMK, which means that with 100 Uruguayan pesos you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for UYU/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or ZMK currencies.

UYU to ZMK exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 00:41:12 +0000	338,5000000000	+1,6
Sun, 15 Apr 2018 21:36:24 +0000	336,9000000000	+1,2
Sun, 18 Mar 2018 05:08:53 +0000	335,7000000000	+335,3643
Sun, 18 Mar 2018 05:08:52 +0000	0,3357000000	-339,5643
Sun, 29 Oct 2017 15:09:12 +0000	339,9000000000	0
Sat, 28 Oct 2017 20:21:32 +0000	339,9000000000	+1,1
Fri, 27 Oct 2017 04:43:05 +0000	338,8000000000	+7,6
Wed, 25 Oct 2017 19:53:24 +0000	331,2000000000	-0,8
Wed, 25 Oct 2017 02:29:35 +0000	332,0000000000	+3,9
Sun, 22 Oct 2017 10:54:31 +0000	328,1000000000	-1,3
Wed, 18 Oct 2017 06:24:37 +0000	329,4000000000	+2
Mon, 16 Oct 2017 02:56:59 +0000	327,4000000000	0
Fri, 13 Oct 2017 19:51:48 +0000	327,4000000000	+327,0726
Fri, 13 Oct 2017 19:51:47 +0000	0,3274000000	-327,1726
Wed, 11 Oct 2017 17:06:46 +0000	327,5000000000	-1
Sun, 08 Oct 2017 09:21:33 +0000	328,5000000000	0
Fri, 06 Oct 2017 16:31:13 +0000	328,5000000000	-3,7
Sat, 30 Sep 2017 18:52:48 +0000	332,2000000000	+2
Fri, 29 Sep 2017 12:31:56 +0000	330,2000000000	+1,5
Sun, 24 Sep 2017 07:49:41 +0000	328,7000000000	+328,3713
Sun, 24 Sep 2017 07:49:40 +0000	0,3287000000	-329,6713
Wed, 20 Sep 2017 22:10:51 +0000	330,0000000000	+329,67
Wed, 20 Sep 2017 22:10:50 +0000	0,3300000000	-328,37
Wed, 20 Sep 2017 10:53:35 +0000	328,7000000000	+4,7
Wed, 13 Sep 2017 18:30:29 +0000	324,0000000000	+4,2
Sat, 09 Sep 2017 04:21:26 +0000	319,8000000000	+5,5
Sun, 03 Sep 2017 18:45:49 +0000	314,3000000000	0
Sun, 03 Sep 2017 14:59:44 +0000	314,3000000000	+313,9857
Sun, 03 Sep 2017 14:59:43 +0000	0,3143000000	-313,3857
Wed, 30 Aug 2017 00:35:14 +0000	313,7000000000	-0,1
Tue, 22 Aug 2017 20:51:49 +0000	313,8000000000	+313,4862
Tue, 22 Aug 2017 20:51:48 +0000	0,3138000000	-312,9862
Tue, 22 Aug 2017 10:27:43 +0000	313,3000000000	-2,9
Thu, 17 Aug 2017 11:41:43 +0000	316,2000000000	+1,6
Wed, 16 Aug 2017 02:56:58 +0000	314,6000000000	+314,2854
Wed, 16 Aug 2017 02:56:57 +0000	0,3146000000	-312,8854
Tue, 15 Aug 2017 16:49:18 +0000	313,2000000000	+312,8868
Tue, 15 Aug 2017 16:49:17 +0000	0,3132000000	-313,8868
Mon, 14 Aug 2017 21:10:49 +0000	314,2000000000	+313,8858
Mon, 14 Aug 2017 21:10:48 +0000	0,3142000000	-311,8858
Wed, 09 Aug 2017 15:30:05 +0000	312,2000000000	+311,8878
Wed, 09 Aug 2017 15:30:04 +0000	0,3122000000	-311,7878
Wed, 09 Aug 2017 00:01:09 +0000	312,1000000000	+0,4
Tue, 08 Aug 2017 17:32:27 +0000	311,7000000000	+311,3883
Tue, 08 Aug 2017 17:32:26 +0000	0,3117000000	-316,1883
Thu, 03 Aug 2017 00:27:43 +0000	316,5000000000	+1,9
Mon, 31 Jul 2017 16:00:32 +0000	314,6000000000	+314,2854
Mon, 31 Jul 2017 16:00:31 +0000	0,3146000000	-316,2854
Mon, 31 Jul 2017 12:36:45 +0000	316,6000000000	+316,2834
Mon, 31 Jul 2017 12:36:44 +0000	0,3166000000	-310,6834
Sun, 23 Jul 2017 21:35:48 +0000	311,0000000000	0
Sat, 22 Jul 2017 04:03:08 +0000	311,0000000000	+2,7
Fri, 21 Jul 2017 11:42:25 +0000	308,3000000000	+307,9917
Fri, 21 Jul 2017 11:42:24 +0000	0,3083000000	-308,8917
Tue, 18 Jul 2017 08:35:09 +0000	309,2000000000	+2
Mon, 17 Jul 2017 06:58:13 +0000	307,2000000000	+306,8928
Mon, 17 Jul 2017 06:58:12 +0000	0,3072000000	-315,4928
Wed, 12 Jul 2017 10:49:33 +0000	315,8000000000	+4,7
Tue, 11 Jul 2017 18:55:29 +0000	311,1000000000	+310,7889
Tue, 11 Jul 2017 18:55:28 +0000	0,3111000000	-320,5889
Sat, 01 Jul 2017 04:26:41 +0000	320,9000000000	+320,5791
Sat, 01 Jul 2017 04:26:40 +0000	0,3209000000	-323,5791
Fri, 30 Jun 2017 01:59:52 +0000	323,9000000000	+323,5761
Fri, 30 Jun 2017 01:59:51 +0000	0,3239000000	-330,0761
Wed, 28 Jun 2017 09:52:18 +0000	330,4000000000	+3,4
Sat, 24 Jun 2017 08:17:13 +0000	327,0000000000	+1,6
Tue, 20 Jun 2017 01:24:06 +0000	325,4000000000	+0,1
Mon, 19 Jun 2017 21:14:38 +0000	325,3000000000	-0,2
Sun, 18 Jun 2017 22:42:07 +0000	325,5000000000	+325,1745
Sun, 18 Jun 2017 22:42:06 +0000	0,3255000000	-322,6745
Mon, 12 Jun 2017 22:18:24 +0000	323,0000000000	-1,7
Sun, 11 Jun 2017 04:16:00 +0000	324,7000000000	+324,3753
Sun, 11 Jun 2017 04:15:59 +0000	0,3247000000	-324,3753
Sat, 10 Jun 2017 17:29:53 +0000	324,7000000000	+324,3753
Sat, 10 Jun 2017 17:29:52 +0000	0,3247000000	-323,7753
Fri, 09 Jun 2017 12:52:42 +0000	324,1000000000	+323,7759
Fri, 09 Jun 2017 12:52:41 +0000	0,3241000000	-328,8759
Sat, 03 Jun 2017 14:30:55 +0000	329,2000000000	-0,3
Fri, 02 Jun 2017 17:32:16 +0000	329,5000000000	-0,4
Fri, 02 Jun 2017 03:45:03 +0000	329,9000000000	+3,1
Tue, 30 May 2017 07:50:28 +0000	326,8000000000	+0,2
Sun, 28 May 2017 02:06:16 +0000	326,6000000000	+326,2734
Sun, 28 May 2017 02:06:15 +0000	0,3266000000	-331,0734
Wed, 24 May 2017 07:31:57 +0000	331,4000000000	-1,4
Sun, 21 May 2017 09:45:45 +0000	332,8000000000	+5
Thu, 18 May 2017 05:47:52 +0000	327,8000000000	+327,4722
Thu, 18 May 2017 05:47:51 +0000	0,3278000000	-327,4722
Tue, 16 May 2017 19:54:17 +0000	327,8000000000	-0,1
Tue, 16 May 2017 10:09:17 +0000	327,9000000000	-3,1
Tue, 09 May 2017 23:50:50 +0000	331,0000000000	+0,1
Thu, 04 May 2017 10:57:40 +0000	330,9000000000	-1,2
Thu, 04 May 2017 06:38:39 +0000	332,1000000000	+0,4
Sun, 30 Apr 2017 13:46:39 +0000	331,7000000000	0
Sat, 29 Apr 2017 20:20:50 +0000	331,7000000000	0
Sat, 29 Apr 2017 12:06:36 +0000	331,7000000000	0
Sat, 29 Apr 2017 06:53:33 +0000	331,7000000000	-0,8
Thu, 27 Apr 2017 07:14:56 +0000	332,5000000000	+1,8
Wed, 26 Apr 2017 01:38:18 +0000	330,7000000000	-2,3
Sun, 23 Apr 2017 17:13:49 +0000	333,0000000000	0
Sun, 23 Apr 2017 04:10:04 +0000	333,0000000000	+4,9
Wed, 19 Apr 2017 14:08:52 +0000	328,1000000000	+327,7719
Wed, 19 Apr 2017 14:08:51 +0000	0,3281000000	-330,0719
Sun, 16 Apr 2017 19:37:32 +0000	330,4000000000	0
Sun, 16 Apr 2017 09:06:01 +0000	330,4000000000	+330,0696
Sun, 16 Apr 2017 09:06:00 +0000	0,3304000000	-330,3696
Thu, 13 Apr 2017 18:21:14 +0000	330,7000000000	-3,5
Mon, 10 Apr 2017 13:39:16 +0000	334,2000000000	-1,3
Fri, 07 Apr 2017 16:25:02 +0000	335,5000000000	+335,1645
Fri, 07 Apr 2017 16:25:01 +0000	0,3355000000	-334,7645
Wed, 05 Apr 2017 08:50:03 +0000	335,1000000000	-0,3
Tue, 04 Apr 2017 20:07:01 +0000	335,4000000000	-2
Sun, 02 Apr 2017 18:38:33 +0000	337,4000000000	0
Sat, 01 Apr 2017 15:34:51 +0000	337,4000000000	+2,4
Tue, 28 Mar 2017 16:49:48 +0000	335,0000000000	-5,7
Sat, 18 Mar 2017 08:11:21 +0000	340,7000000000	-0,3
Thu, 16 Mar 2017 16:59:51 +0000	341,0000000000	+4,1
Thu, 16 Mar 2017 10:32:52 +0000	336,9000000000	+336,5631
Thu, 16 Mar 2017 10:32:51 +0000	0,3369000000	-335,3631
Wed, 15 Mar 2017 22:54:12 +0000	335,7000000000	+335,3643
Wed, 15 Mar 2017 22:54:11 +0000	0,3357000000	-342,2643
Mon, 06 Mar 2017 06:47:41 +0000	342,6000000000	+6
Wed, 01 Mar 2017 02:05:58 +0000	336,6000000000	+336,2634
Wed, 01 Mar 2017 02:05:57 +0000	0,3366000000	-336,2634
Tue, 28 Feb 2017 14:37:32 +0000	336,6000000000	+336,2634
Tue, 28 Feb 2017 14:37:31 +0000	0,3366000000	-334,9634
Mon, 27 Feb 2017 13:33:51 +0000	335,3000000000	+334,9647
Mon, 27 Feb 2017 13:33:50 +0000	0,3353000000	-337,4647
Sun, 26 Feb 2017 16:27:53 +0000	337,8000000000	0
Sat, 25 Feb 2017 06:16:53 +0000	337,8000000000	+337,4622
Sat, 25 Feb 2017 06:16:52 +0000	0,3378000000	-342,6622
Thu, 23 Feb 2017 02:33:59 +0000	343,0000000000	-2,4
Fri, 17 Feb 2017 09:13:29 +0000	345,4000000000	+0,6
Thu, 16 Feb 2017 03:50:34 +0000	344,8000000000	+344,4552
Thu, 16 Feb 2017 03:50:33 +0000	0,3448000000	-344,0552
Thu, 09 Feb 2017 20:56:43 +0000	344,4000000000	+0,6
Thu, 09 Feb 2017 16:31:55 +0000	343,8000000000	-4,2
Tue, 07 Feb 2017 00:31:43 +0000	348,0000000000	-2,5
Thu, 02 Feb 2017 22:03:51 +0000	350,5000000000	+0,4
Sun, 29 Jan 2017 09:39:54 +0000	350,1000000000	0
Sat, 28 Jan 2017 12:28:24 +0000	350,1000000000	+349,7499
Sat, 28 Jan 2017 12:28:23 +0000	0,3501000000	-344,3499
Wed, 18 Jan 2017 19:28:56 +0000	344,7000000000	+0,2
Wed, 18 Jan 2017 14:23:59 +0000	344,5000000000	+344,1555
Wed, 18 Jan 2017 14:23:58 +0000	0,3445000000	-344,9555
Sat, 14 Jan 2017 00:20:22 +0000	345,3000000000	-7,5
Wed, 11 Jan 2017 08:15:08 +0000	352,8000000000	-2,4
Tue, 10 Jan 2017 11:09:38 +0000	355,2000000000	+6,6
Fri, 06 Jan 2017 04:44:40 +0000	348,6000000000	+1,7
Wed, 04 Jan 2017 17:13:33 +0000	346,9000000000	+346,5531
Wed, 04 Jan 2017 17:13:32 +0000	0,3469000000	-339,7531
Thu, 29 Dec 2016 00:19:36 +0000	340,1000000000	-0,8
Wed, 28 Dec 2016 11:17:35 +0000	340,9000000000	+340,5591
Wed, 28 Dec 2016 11:17:34 +0000	0,3409000000	-337,4591
Wed, 28 Dec 2016 06:14:16 +0000	337,8000000000	-7,2
Sun, 25 Dec 2016 03:06:33 +0000	345,0000000000	-1
Fri, 23 Dec 2016 18:32:24 +0000	346,0000000000	+6,5
Sun, 27 Nov 2016 05:58:07 +0000	339,5000000000	+1,9
Wed, 23 Nov 2016 22:13:08 +0000	337,6000000000	+337,2624
Wed, 23 Nov 2016 22:13:07 +0000	0,3376000000	-337,2624
Tue, 22 Nov 2016 15:31:18 +0000	337,6000000000	+337,2624
Tue, 22 Nov 2016 15:31:17 +0000	0,3376000000	-351,8624
Sat, 19 Nov 2016 00:13:07 +0000	352,2000000000	+0,5
Wed, 16 Nov 2016 23:18:43 +0000	351,7000000000	-0,3
Tue, 25 Oct 2016 18:06:17 +0000	352,0000000000	-1,6
Thu, 13 Oct 2016 08:34:26 +0000	353,6000000000	-0,8
Sun, 09 Oct 2016 02:49:46 +0000	354,4000000000	+9,4
Tue, 27 Sep 2016 16:47:52 +0000	345,0000000000	+6,7
Wed, 14 Sep 2016 19:55:33 +0000	338,3000000000	+337,9617
Wed, 14 Sep 2016 19:55:32 +0000	0,3383000000	-341,5617
Wed, 14 Sep 2016 04:18:07 +0000	341,9000000000	-17,4
Sat, 10 Sep 2016 11:09:22 +0000	359,3000000000	+358,9407
Sat, 10 Sep 2016 11:09:21 +0000	0,3593000000	-349,7407
Fri, 09 Sep 2016 11:02:38 +0000	350,1000000000	+349,7499
Fri, 09 Sep 2016 11:02:37 +0000	0,3501000000	-347,7499
Mon, 22 Aug 2016 13:38:31 +0000	348,1000000000	+347,7519
Mon, 22 Aug 2016 13:38:30 +0000	0,3481000000	-345,2519
Sun, 21 Aug 2016 14:21:41 +0000	345,6000000000	-17,2
Mon, 15 Aug 2016 11:14:47 +0000	362,8000000000	-1,9
Sun, 14 Aug 2016 13:45:07 +0000	364,7000000000	+1,3
Thu, 11 Aug 2016 16:47:10 +0000	363,4000000000	+2
Wed, 10 Aug 2016 17:53:46 +0000	361,4000000000	+24,5
Fri, 05 Aug 2016 01:26:47 +0000	336,9000000000	+336,5631
Fri, 05 Aug 2016 01:26:46 +0000	0,3369000000	-343,0631
Sun, 31 Jul 2016 18:16:53 +0000	343,4000000000	-3,8
Fri, 29 Jul 2016 20:44:51 +0000	347,2000000000	+2,7
Fri, 29 Jul 2016 09:52:05 +0000	344,5000000000	+32,2
Sun, 24 Jul 2016 08:39:42 +0000	312,3000000000	+311,9877
Sun, 24 Jul 2016 08:39:41 +0000	0,3123000000	-323,0877
Tue, 19 Jul 2016 17:42:00 +0000	323,4000000000	+323,0766
Tue, 19 Jul 2016 17:41:59 +0000	0,3234000000	-333,4766
Sun, 17 Jul 2016 03:49:34 +0000	333,8000000000	+3,4
Fri, 15 Jul 2016 15:35:34 +0000	330,4000000000	-3,2
Thu, 14 Jul 2016 16:48:37 +0000	333,6000000000	-23,8
Thu, 23 Jun 2016 02:17:26 +0000	357,4000000000	+357,0426
Thu, 23 Jun 2016 02:17:25 +0000	0,3574000000	-357,6426
Sat, 18 Jun 2016 17:33:58 +0000	358,0000000000	0
Sat, 18 Jun 2016 08:20:32 +0000	358,0000000000	+27,8
Thu, 26 May 2016 10:54:31 +0000	330,2000000000	+9,5
Tue, 17 May 2016 12:08:11 +0000	320,7000000000	+7,9
Tue, 10 May 2016 17:03:48 +0000	312,8000000000	+3,5
Sat, 07 May 2016 19:36:21 +0000	309,3000000000	+308,9907
Sat, 07 May 2016 19:36:20 +0000	0,3093000000	-308,2907
Fri, 06 May 2016 09:16:41 +0000	308,6000000000	-6,7
Sun, 10 Apr 2016 14:53:03 +0000	315,3000000000	+314,9847
Sun, 10 Apr 2016 14:53:02 +0000	0,3153000000	-340,7847
Sat, 02 Apr 2016 09:04:55 +0000	341,1000000000	-11
Mon, 28 Mar 2016 16:13:30 +0000	352,1000000000	+0,2
Sat, 26 Mar 2016 08:05:09 +0000	351,9000000000	+0,9
Mon, 21 Mar 2016 12:03:34 +0000	351,0000000000	-3,6
Tue, 15 Mar 2016 05:05:57 +0000	354,6000000000	-2,5
Sun, 13 Mar 2016 12:33:19 +0000	357,1000000000	+1,9
Thu, 25 Feb 2016 22:38:47 +0000	355,2000000000	-0,9
Tue, 23 Feb 2016 07:56:39 +0000	356,1000000000	-0,5
Fri, 19 Feb 2016 03:40:51 +0000	356,6000000000	+0,5
Tue, 16 Feb 2016 06:53:14 +0000	356,1000000000	0
Mon, 15 Feb 2016 20:22:47 +0000	356,1000000000	-1,7
Sat, 13 Feb 2016 14:00:58 +0000	357,8000000000	-4,2
Wed, 10 Feb 2016 22:38:46 +0000	362,0000000000	-0,5
Sat, 06 Feb 2016 08:21:10 +0000	362,5000000000	+362,1375
Sat, 06 Feb 2016 08:21:09 +0000	0,3625000000	-362,6375
Sat, 23 Jan 2016 17:41:31 +0000	363,0000000000	+1,2
Wed, 13 Jan 2016 01:02:17 +0000	361,8000000000	+361,4382
Wed, 13 Jan 2016 01:02:16 +0000	0,3618000000	-367,3382
Fri, 01 Jan 2016 23:05:16 +0000	367,7000000000	-1,6
Wed, 30 Dec 2015 09:46:50 +0000	369,3000000000	+1,5
Tue, 29 Dec 2015 05:09:14 +0000	367,8000000000	-0,6
Tue, 22 Dec 2015 08:24:35 +0000	368,4000000000	+368,0316
Tue, 22 Dec 2015 08:24:34 +0000	0,3684000000	-366,4316
Tue, 15 Dec 2015 07:42:28 +0000	366,8000000000	+0,1
Sun, 13 Dec 2015 10:26:04 +0000	366,7000000000	-1,4
Wed, 09 Dec 2015 10:01:22 +0000	368,1000000000	+8,7
Sat, 05 Dec 2015 05:13:15 +0000	359,4000000000	+359,0406
Sat, 05 Dec 2015 05:13:14 +0000	0,3594000000	-352,9406
Fri, 04 Dec 2015 06:06:39 +0000	353,3000000000	+352,9467
Fri, 04 Dec 2015 06:06:38 +0000	0,3533000000	-349,2467
Tue, 01 Dec 2015 12:38:09 +0000	349,6000000000	+349,2504
Tue, 01 Dec 2015 12:38:08 +0000	0,3496000000	-347,5504
Mon, 30 Nov 2015 04:21:14 +0000	347,9000000000	0
Sat, 28 Nov 2015 19:17:35 +0000	347,9000000000	+347,5521
Sat, 28 Nov 2015 19:17:34 +0000	0,3479000000	-367,1521
Thu, 26 Nov 2015 19:14:09 +0000	367,5000000000	0
Thu, 26 Nov 2015 16:05:10 +0000	367,5000000000	+367,1325
Thu, 26 Nov 2015 16:05:09 +0000	0,3675000000	-431,9325
Tue, 17 Nov 2015 12:45:34 +0000	432,3000000000	-12,9
Sun, 08 Nov 2015 15:46:49 +0000	445,2000000000	+17,5
Mon, 02 Nov 2015 04:49:30 +0000	427,7000000000	+427,2723
Mon, 02 Nov 2015 04:49:29 +0000	0,4277000000	-412,5723
Tue, 27 Oct 2015 07:27:50 +0000	413,0000000000	+412,587
Tue, 27 Oct 2015 07:27:49 +0000	0,4130000000	-406,087
Mon, 19 Oct 2015 11:21:36 +0000	406,5000000000	+406,0935
Mon, 19 Oct 2015 11:21:35 +0000	0,4065000000	-406,9935
Sun, 11 Oct 2015 13:20:30 +0000	407,4000000000	+406,9926
Sun, 11 Oct 2015 13:20:29 +0000	0,4074000000	-406,9926
Sat, 10 Oct 2015 04:10:16 +0000	407,4000000000	+1,2
Wed, 07 Oct 2015 16:01:58 +0000	406,2000000000	-12,1
Tue, 06 Oct 2015 11:16:14 +0000	418,3000000000	+43,9
Sun, 27 Sep 2015 13:40:39 +0000	374,4000000000	0
Sat, 26 Sep 2015 20:36:22 +0000	374,4000000000	0
Fri, 25 Sep 2015 20:14:08 +0000	374,4000000000	+10,3
Wed, 23 Sep 2015 12:47:16 +0000	364,1000000000	+13,1
Wed, 23 Sep 2015 06:42:46 +0000	351,0000000000	0
Tue, 22 Sep 2015 22:20:09 +0000	351,0000000000	+350,649
Tue, 22 Sep 2015 22:20:08 +0000	0,3510000000	-345,949
Tue, 08 Sep 2015 22:02:10 +0000	346,3000000000	+1,1
Tue, 08 Sep 2015 01:56:21 +0000	345,2000000000	+42,7
Fri, 28 Aug 2015 09:13:31 +0000	302,5000000000	+13,8
Sat, 22 Aug 2015 23:25:25 +0000	288,7000000000	0
Sat, 22 Aug 2015 04:12:14 +0000	288,7000000000	+8,1
Tue, 18 Aug 2015 04:57:36 +0000	280,6000000000	+4,4
Thu, 13 Aug 2015 23:51:57 +0000	276,2000000000	+7,6
Fri, 24 Jul 2015 03:35:15 +0000	268,6000000000	-18,2
Mon, 13 Jul 2015 03:46:24 +0000	286,8000000000	+12,1
Sun, 28 Jun 2015 08:00:44 +0000	274,7000000000	+0,4
Fri, 26 Jun 2015 12:58:59 +0000	274,3000000000	+0,7
Sat, 13 Jun 2015 21:00:52 +0000	273,6000000000	+1,2
Thu, 11 Jun 2015 03:13:54 +0000	272,4000000000	+272,1276
Thu, 11 Jun 2015 03:13:53 +0000	0,2724000000	-271,4276
Tue, 09 Jun 2015 18:38:41 +0000	271,7000000000	+1,6
Mon, 08 Jun 2015 18:56:57 +0000	270,1000000000	-0,9
Sat, 06 Jun 2015 05:33:29 +0000	271,0000000000	-0,2
Fri, 05 Jun 2015 07:26:26 +0000	271,2000000000	+0,9
Mon, 01 Jun 2015 19:28:37 +0000	270,3000000000	+4
Wed, 27 May 2015 06:44:29 +0000	266,3000000000	-6,1
Sun, 17 May 2015 23:18:23 +0000	272,4000000000	-7,2
Mon, 11 May 2015 01:21:08 +0000	279,6000000000	+279,3204
Mon, 11 May 2015 01:21:07 +0000	0,2796000000	-279,3204
Sat, 09 May 2015 20:28:16 +0000	279,6000000000	-1,6
Mon, 27 Apr 2015 07:29:27 +0000	281,2000000000	-0,3
Sat, 25 Apr 2015 19:12:12 +0000	281,5000000000	-7,3
Tue, 07 Apr 2015 23:35:35 +0000	288,8000000000	+6,8
Fri, 06 Mar 2015 05:15:06 +0000	282,0000000000	+281,718
Fri, 06 Mar 2015 05:15:05 +0000	0,2820000000	-259,918
Sat, 17 Jan 2015 04:57:51 +0000	260,2000000000	-12,4
Tue, 13 Jan 2015 05:03:22 +0000	272,6000000000	+272,3274
Tue, 13 Jan 2015 05:03:21 +0000	0,2726000000	-266,4274
Mon, 05 Jan 2015 22:03:59 +0000	266,7000000000	+3,5
Thu, 01 Jan 2015 14:38:57 +0000	263,2000000000	-0,3
Sat, 13 Dec 2014 18:37:54 +0000	263,5000000000	-1,1
Wed, 03 Dec 2014 21:10:51 +0000	264,6000000000	-3,1
Fri, 28 Nov 2014 13:59:03 +0000	267,7000000000	+3,2
Sun, 16 Nov 2014 22:24:39 +0000	264,5000000000	+264,2355
Sun, 16 Nov 2014 22:24:38 +0000	0,2645000000	-264,2355
Fri, 14 Nov 2014 14:54:22 +0000	264,5000000000	+3
Sat, 01 Nov 2014 19:31:24 +0000	261,5000000000	-0,2
Tue, 28 Oct 2014 09:04:42 +0000	261,7000000000	+2,6
Mon, 20 Oct 2014 04:29:51 +0000	259,1000000000	+258,8409
Mon, 20 Oct 2014 04:29:50 +0000	0,2591000000	-258,8409
Sat, 18 Oct 2014 15:13:43 +0000	259,1000000000	+5,8
Wed, 01 Oct 2014 01:11:38 +0000	253,3000000000	+0,8
Sat, 27 Sep 2014 22:23:22 +0000	252,5000000000	-2,1
Mon, 15 Sep 2014 21:04:42 +0000	254,6000000000	+0,4
Sat, 13 Sep 2014 21:35:25 +0000	254,2000000000	0
Thu, 11 Sep 2014 22:32:11 +0000	254,2000000000	+253,9458
Thu, 11 Sep 2014 22:32:10 +0000	0,2542000000	-253,9458
Thu, 11 Sep 2014 17:07:58 +0000	254,2000000000	+2,6
Sun, 31 Aug 2014 17:33:19 +0000	251,6000000000	+1,7
Thu, 28 Aug 2014 16:16:00 +0000	249,9000000000	+249,6501
Thu, 28 Aug 2014 16:15:59 +0000	0,2499000000	-256,2501
Sat, 16 Aug 2014 02:13:09 +0000	256,5000000000	-6,3
Wed, 13 Aug 2014 00:27:00 +0000	262,8000000000	+0,1
Fri, 08 Aug 2014 10:06:18 +0000	262,7000000000	+262,4373
Fri, 08 Aug 2014 10:06:11 +0000	0,2627000000	-265,8373
Wed, 30 Jul 2014 23:12:48 +0000	266,1000000000	-6,5
Sun, 15 Jun 2014 01:01:53 +0000	272,6000000000	+272,3274
Sun, 15 Jun 2014 01:01:52 +0000	0,2726000000	-287,7274
Thu, 05 Jun 2014 12:50:29 +0000	288,0000000000	-1,5
Sat, 17 May 2014 09:31:01 +0000	289,5000000000	+3,1
Wed, 14 May 2014 09:33:07 +0000	286,4000000000	+286,1136
Wed, 14 May 2014 09:33:06 +0000	0,2864000000	-283,2136
Tue, 13 May 2014 04:11:11 +0000	283,5000000000	+2,5
Fri, 09 May 2014 20:31:01 +0000	281,0000000000	+9,7
Thu, 24 Apr 2014 18:36:00 +0000	271,3000000000	+271,0287
Thu, 24 Apr 2014 18:35:59 +0000	0,2713000000	-264,4287
Thu, 03 Apr 2014 09:36:30 +0000	264,7000000000	+264,4353
Thu, 03 Apr 2014 09:36:29 +0000	0,2647000000	-274,5353
Mon, 31 Mar 2014 01:09:19 +0000	274,8000000000	+274,5252
Mon, 31 Mar 2014 01:09:18 +0000	0,2748000000	-269,2252
Fri, 21 Mar 2014 16:27:17 +0000	269,5000000000	+269,2305
Fri, 21 Mar 2014 16:27:16 +0000	0,2695000000	-273,5305
Mon, 17 Mar 2014 01:04:40 +0000	273,8000000000	0
Sat, 15 Mar 2014 21:36:32 +0000	273,8000000000	+273,5262
Sat, 15 Mar 2014 21:36:31 +0000	0,2738000000	-257,3262
Sat, 22 Feb 2014 06:31:40 +0000	257,6000000000	+257,3424
Sat, 22 Feb 2014 06:31:39 +0000	0,2576000000	-256,3424
Sun, 16 Feb 2014 21:05:30 +0000	256,6000000000	+3,2
Sat, 08 Feb 2014 05:02:16 +0000	253,4000000000	+253,1466
Sat, 08 Feb 2014 05:02:13 +0000	0,2534000000	-253,2466
Fri, 07 Feb 2014 12:21:29 +0000	253,5000000000	+0,5
Thu, 06 Feb 2014 23:48:28 +0000	253,0000000000	+252,747
Thu, 06 Feb 2014 23:48:27 +0000	0,2530000000	-256,747
Sun, 19 Jan 2014 12:26:27 +0000	257,0000000000	+256,743
Sun, 19 Jan 2014 12:26:26 +0000	0,2570000000	-258,343
Fri, 17 Jan 2014 05:30:44 +0000	258,6000000000	-3,6
Fri, 10 Jan 2014 00:32:12 +0000	262,2000000000	-0,5
Wed, 08 Jan 2014 03:52:35 +0000	262,7000000000	+1,3
Fri, 03 Jan 2014 05:27:19 +0000	261,4000000000	+0,7
Sun, 29 Dec 2013 16:43:42 +0000	260,7000000000	0
Sun, 29 Dec 2013 13:02:33 +0000	260,7000000000	0
Fri, 27 Dec 2013 19:44:11 +0000	260,7000000000	+260,4393
Fri, 27 Dec 2013 19:44:10 +0000	0,2607000000	-263,1393
Mon, 09 Dec 2013 15:06:10 +0000	263,4000000000	+263,1366
Mon, 09 Dec 2013 15:06:09 +0000	0,2634000000	-241,590767
Sun, 03 Nov 2013 13:41:52 +0000	241,8541670000	+0,671875
Sat, 02 Nov 2013 18:30:52 +0000	241,1822920000	-1,119791
Thu, 31 Oct 2013 12:12:58 +0000	242,3020830000	+1,119791
Wed, 30 Oct 2013 06:14:10 +0000	241,1822920000	-0,671875
Tue, 29 Oct 2013 18:16:40 +0000	241,8541670000	+0,166667
Sun, 27 Oct 2013 01:29:03 +0000	241,6875000000	0
Fri, 25 Oct 2013 08:54:05 +0000	241,6875000000	-0,166667
Thu, 17 Oct 2013 20:07:34 +0000	241,8541670000	-0,114583
Thu, 10 Oct 2013 10:36:30 +0000	241,9687500000	+0,5625
Thu, 26 Sep 2013 18:50:41 +0000	241,4062500000	-1,6875
Tue, 24 Sep 2013 07:02:57 +0000	243,0937500000	+10,109375
Sat, 31 Aug 2013 03:43:54 +0000	232,9843750000	-6,755208
Thu, 22 Aug 2013 00:00:36 +0000	239,7395830000	-9,166667
Mon, 22 Jul 2013 09:06:14 +0000	248,9062500000	-2,036458
Tue, 09 Jul 2013 06:52:30 +0000	250,9427080000	0
Fri, 05 Jul 2013 15:14:57 +0000	250,9427080000	+0,963541
Wed, 26 Jun 2013 09:36:29 +0000	249,9791670000	-3,161458
Wed, 12 Jun 2013 14:31:07 +0000	253,1406250000	-21,416667
Sat, 04 May 2013 17:13:52 +0000	274,5572920000	+0,145834
Sun, 14 Apr 2013 10:15:48 +0000	274,4114580000	+0,286458
Tue, 09 Apr 2013 12:19:53 +0000	274,1250000000	-2,177083
Mon, 01 Apr 2013 09:41:11 +0000	276,3020830000	+0,291666
Thu, 28 Mar 2013 22:27:49 +0000	276,0104170000	-0,588541
Mon, 25 Mar 2013 08:51:56 +0000	276,5989580000	+0,588541
Tue, 19 Mar 2013 09:05:21 +0000	276,0104170000	+1,885417
Thu, 14 Mar 2013 01:01:45 +0000	274,1250000000	+1,864583
Tue, 05 Mar 2013 09:13:44 +0000	272,2604170000	-0,072916
Mon, 04 Mar 2013 15:42:13 +0000	272,3333330000	-0,354167
Sat, 02 Mar 2013 03:44:26 +0000	272,6875000000	0
Wed, 27 Feb 2013 10:45:10 +0000	272,6875000000	-0,286458
Sat, 23 Feb 2013 22:55:26 +0000	272,9739580000	-1,4375
Tue, 19 Feb 2013 19:52:00 +0000	274,4114580000	0
Mon, 18 Feb 2013 15:29:15 +0000	274,4114580000	0
Sat, 16 Feb 2013 18:44:13 +0000	274,4114580000	0
Fri, 15 Feb 2013 05:42:59 +0000	274,4114580000	-0,145834
Thu, 14 Feb 2013 16:38:41 +0000	274,5572920000	+0,432292
Tue, 12 Feb 2013 21:59:01 +0000	274,1250000000	0
Tue, 12 Feb 2013 09:52:44 +0000	274,1250000000	+0,723958
Mon, 11 Feb 2013 02:15:30 +0000	273,4010420000	0
Sun, 10 Feb 2013 10:13:50 +0000	273,4010420000	+3,541667
Sun, 13 Jan 2013 05:26:58 +0000	269,8593750000	0
Sat, 12 Jan 2013 06:37:55 +0000	269,8593750000	0
Wed, 09 Jan 2013 23:10:08 +0000	269,8593750000	-3,977467
Thu, 20 Dec 2012 05:40:05 +0000	273,8368420000	-2,442105
Sat, 15 Dec 2012 14:16:35 +0000	276,2789470000	0

Please note that UYU to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 00:41:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Zambia kwacha exchange chart

Note: The Uruguayan peso to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the UYU/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Zambia kwacha pair for a period of 1949 days.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.