Exchange Currency

UYU/ZMK


The exchange rate as of today for UYU/ZMK is UYU per ZMK, which means that with 100 Uruguayan pesos you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for UYU/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UYU or ZMK currencies.
  


UYU to ZMK exchange rate history

Date Exchange Rate Variation
increased 338,5000000000 +1,6
increased 336,9000000000 +1,2
increased 335,7000000000 +335,3643
decreased 0,3357000000 -339,5643
not_changed 339,9000000000 0
increased 339,9000000000 +1,1
increased 338,8000000000 +7,6
decreased 331,2000000000 -0,8
increased 332,0000000000 +3,9
decreased 328,1000000000 -1,3
increased 329,4000000000 +2
not_changed 327,4000000000 0
increased 327,4000000000 +327,0726
decreased 0,3274000000 -327,1726
decreased 327,5000000000 -1
not_changed 328,5000000000 0
decreased 328,5000000000 -3,7
increased 332,2000000000 +2
increased 330,2000000000 +1,5
increased 328,7000000000 +328,3713
decreased 0,3287000000 -329,6713
increased 330,0000000000 +329,67
decreased 0,3300000000 -328,37
increased 328,7000000000 +4,7
increased 324,0000000000 +4,2
increased 319,8000000000 +5,5
not_changed 314,3000000000 0
increased 314,3000000000 +313,9857
decreased 0,3143000000 -313,3857
decreased 313,7000000000 -0,1
increased 313,8000000000 +313,4862
decreased 0,3138000000 -312,9862
decreased 313,3000000000 -2,9
increased 316,2000000000 +1,6
increased 314,6000000000 +314,2854
decreased 0,3146000000 -312,8854
increased 313,2000000000 +312,8868
decreased 0,3132000000 -313,8868
increased 314,2000000000 +313,8858
decreased 0,3142000000 -311,8858
increased 312,2000000000 +311,8878
decreased 0,3122000000 -311,7878
increased 312,1000000000 +0,4
increased 311,7000000000 +311,3883
decreased 0,3117000000 -316,1883
increased 316,5000000000 +1,9
increased 314,6000000000 +314,2854
decreased 0,3146000000 -316,2854
increased 316,6000000000 +316,2834
decreased 0,3166000000 -310,6834
not_changed 311,0000000000 0
increased 311,0000000000 +2,7
increased 308,3000000000 +307,9917
decreased 0,3083000000 -308,8917
increased 309,2000000000 +2
increased 307,2000000000 +306,8928
decreased 0,3072000000 -315,4928
increased 315,8000000000 +4,7
increased 311,1000000000 +310,7889
decreased 0,3111000000 -320,5889
increased 320,9000000000 +320,5791
decreased 0,3209000000 -323,5791
increased 323,9000000000 +323,5761
decreased 0,3239000000 -330,0761
increased 330,4000000000 +3,4
increased 327,0000000000 +1,6
increased 325,4000000000 +0,1
decreased 325,3000000000 -0,2
increased 325,5000000000 +325,1745
decreased 0,3255000000 -322,6745
decreased 323,0000000000 -1,7
increased 324,7000000000 +324,3753
decreased 0,3247000000 -324,3753
increased 324,7000000000 +324,3753
decreased 0,3247000000 -323,7753
increased 324,1000000000 +323,7759
decreased 0,3241000000 -328,8759
decreased 329,2000000000 -0,3
decreased 329,5000000000 -0,4
increased 329,9000000000 +3,1
increased 326,8000000000 +0,2
increased 326,6000000000 +326,2734
decreased 0,3266000000 -331,0734
decreased 331,4000000000 -1,4
increased 332,8000000000 +5
increased 327,8000000000 +327,4722
decreased 0,3278000000 -327,4722
decreased 327,8000000000 -0,1
decreased 327,9000000000 -3,1
increased 331,0000000000 +0,1
decreased 330,9000000000 -1,2
increased 332,1000000000 +0,4
not_changed 331,7000000000 0
not_changed 331,7000000000 0
not_changed 331,7000000000 0
decreased 331,7000000000 -0,8
increased 332,5000000000 +1,8
decreased 330,7000000000 -2,3
not_changed 333,0000000000 0
increased 333,0000000000 +4,9
increased 328,1000000000 +327,7719
decreased 0,3281000000 -330,0719
not_changed 330,4000000000 0
increased 330,4000000000 +330,0696
decreased 0,3304000000 -330,3696
decreased 330,7000000000 -3,5
decreased 334,2000000000 -1,3
increased 335,5000000000 +335,1645
decreased 0,3355000000 -334,7645
decreased 335,1000000000 -0,3
decreased 335,4000000000 -2
not_changed 337,4000000000 0
increased 337,4000000000 +2,4
decreased 335,0000000000 -5,7
decreased 340,7000000000 -0,3
increased 341,0000000000 +4,1
increased 336,9000000000 +336,5631
decreased 0,3369000000 -335,3631
increased 335,7000000000 +335,3643
decreased 0,3357000000 -342,2643
increased 342,6000000000 +6
increased 336,6000000000 +336,2634
decreased 0,3366000000 -336,2634
increased 336,6000000000 +336,2634
decreased 0,3366000000 -334,9634
increased 335,3000000000 +334,9647
decreased 0,3353000000 -337,4647
not_changed 337,8000000000 0
increased 337,8000000000 +337,4622
decreased 0,3378000000 -342,6622
decreased 343,0000000000 -2,4
increased 345,4000000000 +0,6
increased 344,8000000000 +344,4552
decreased 0,3448000000 -344,0552
increased 344,4000000000 +0,6
decreased 343,8000000000 -4,2
decreased 348,0000000000 -2,5
increased 350,5000000000 +0,4
not_changed 350,1000000000 0
increased 350,1000000000 +349,7499
decreased 0,3501000000 -344,3499
increased 344,7000000000 +0,2
increased 344,5000000000 +344,1555
decreased 0,3445000000 -344,9555
decreased 345,3000000000 -7,5
decreased 352,8000000000 -2,4
increased 355,2000000000 +6,6
increased 348,6000000000 +1,7
increased 346,9000000000 +346,5531
decreased 0,3469000000 -339,7531
decreased 340,1000000000 -0,8
increased 340,9000000000 +340,5591
decreased 0,3409000000 -337,4591
decreased 337,8000000000 -7,2
decreased 345,0000000000 -1
increased 346,0000000000 +6,5
increased 339,5000000000 +1,9
increased 337,6000000000 +337,2624
decreased 0,3376000000 -337,2624
increased 337,6000000000 +337,2624
decreased 0,3376000000 -351,8624
increased 352,2000000000 +0,5
decreased 351,7000000000 -0,3
decreased 352,0000000000 -1,6
decreased 353,6000000000 -0,8
increased 354,4000000000 +9,4
increased 345,0000000000 +6,7
increased 338,3000000000 +337,9617
decreased 0,3383000000 -341,5617
decreased 341,9000000000 -17,4
increased 359,3000000000 +358,9407
decreased 0,3593000000 -349,7407
increased 350,1000000000 +349,7499
decreased 0,3501000000 -347,7499
increased 348,1000000000 +347,7519
decreased 0,3481000000 -345,2519
decreased 345,6000000000 -17,2
decreased 362,8000000000 -1,9
increased 364,7000000000 +1,3
increased 363,4000000000 +2
increased 361,4000000000 +24,5
increased 336,9000000000 +336,5631
decreased 0,3369000000 -343,0631
decreased 343,4000000000 -3,8
increased 347,2000000000 +2,7
increased 344,5000000000 +32,2
increased 312,3000000000 +311,9877
decreased 0,3123000000 -323,0877
increased 323,4000000000 +323,0766
decreased 0,3234000000 -333,4766
increased 333,8000000000 +3,4
decreased 330,4000000000 -3,2
decreased 333,6000000000 -23,8
increased 357,4000000000 +357,0426
decreased 0,3574000000 -357,6426
not_changed 358,0000000000 0
increased 358,0000000000 +27,8
increased 330,2000000000 +9,5
increased 320,7000000000 +7,9
increased 312,8000000000 +3,5
increased 309,3000000000 +308,9907
decreased 0,3093000000 -308,2907
decreased 308,6000000000 -6,7
increased 315,3000000000 +314,9847
decreased 0,3153000000 -340,7847
decreased 341,1000000000 -11
increased 352,1000000000 +0,2
increased 351,9000000000 +0,9
decreased 351,0000000000 -3,6
decreased 354,6000000000 -2,5
increased 357,1000000000 +1,9
decreased 355,2000000000 -0,9
decreased 356,1000000000 -0,5
increased 356,6000000000 +0,5
not_changed 356,1000000000 0
decreased 356,1000000000 -1,7
decreased 357,8000000000 -4,2
decreased 362,0000000000 -0,5
increased 362,5000000000 +362,1375
decreased 0,3625000000 -362,6375
increased 363,0000000000 +1,2
increased 361,8000000000 +361,4382
decreased 0,3618000000 -367,3382
decreased 367,7000000000 -1,6
increased 369,3000000000 +1,5
decreased 367,8000000000 -0,6
increased 368,4000000000 +368,0316
decreased 0,3684000000 -366,4316
increased 366,8000000000 +0,1
decreased 366,7000000000 -1,4
increased 368,1000000000 +8,7
increased 359,4000000000 +359,0406
decreased 0,3594000000 -352,9406
increased 353,3000000000 +352,9467
decreased 0,3533000000 -349,2467
increased 349,6000000000 +349,2504
decreased 0,3496000000 -347,5504
not_changed 347,9000000000 0
increased 347,9000000000 +347,5521
decreased 0,3479000000 -367,1521
not_changed 367,5000000000 0
increased 367,5000000000 +367,1325
decreased 0,3675000000 -431,9325
decreased 432,3000000000 -12,9
increased 445,2000000000 +17,5
increased 427,7000000000 +427,2723
decreased 0,4277000000 -412,5723
increased 413,0000000000 +412,587
decreased 0,4130000000 -406,087
increased 406,5000000000 +406,0935
decreased 0,4065000000 -406,9935
increased 407,4000000000 +406,9926
decreased 0,4074000000 -406,9926
increased 407,4000000000 +1,2
decreased 406,2000000000 -12,1
increased 418,3000000000 +43,9
not_changed 374,4000000000 0
not_changed 374,4000000000 0
increased 374,4000000000 +10,3
increased 364,1000000000 +13,1
not_changed 351,0000000000 0
increased 351,0000000000 +350,649
decreased 0,3510000000 -345,949
increased 346,3000000000 +1,1
increased 345,2000000000 +42,7
increased 302,5000000000 +13,8
not_changed 288,7000000000 0
increased 288,7000000000 +8,1
increased 280,6000000000 +4,4
increased 276,2000000000 +7,6
decreased 268,6000000000 -18,2
increased 286,8000000000 +12,1
increased 274,7000000000 +0,4
increased 274,3000000000 +0,7
increased 273,6000000000 +1,2
increased 272,4000000000 +272,1276
decreased 0,2724000000 -271,4276
increased 271,7000000000 +1,6
decreased 270,1000000000 -0,9
decreased 271,0000000000 -0,2
increased 271,2000000000 +0,9
increased 270,3000000000 +4
decreased 266,3000000000 -6,1
decreased 272,4000000000 -7,2
increased 279,6000000000 +279,3204
decreased 0,2796000000 -279,3204
decreased 279,6000000000 -1,6
decreased 281,2000000000 -0,3
decreased 281,5000000000 -7,3
increased 288,8000000000 +6,8
increased 282,0000000000 +281,718
decreased 0,2820000000 -259,918
decreased 260,2000000000 -12,4
increased 272,6000000000 +272,3274
decreased 0,2726000000 -266,4274
increased 266,7000000000 +3,5
decreased 263,2000000000 -0,3
decreased 263,5000000000 -1,1
decreased 264,6000000000 -3,1
increased 267,7000000000 +3,2
increased 264,5000000000 +264,2355
decreased 0,2645000000 -264,2355
increased 264,5000000000 +3
decreased 261,5000000000 -0,2
increased 261,7000000000 +2,6
increased 259,1000000000 +258,8409
decreased 0,2591000000 -258,8409
increased 259,1000000000 +5,8
increased 253,3000000000 +0,8
decreased 252,5000000000 -2,1
increased 254,6000000000 +0,4
not_changed 254,2000000000 0
increased 254,2000000000 +253,9458
decreased 0,2542000000 -253,9458
increased 254,2000000000 +2,6
increased 251,6000000000 +1,7
increased 249,9000000000 +249,6501
decreased 0,2499000000 -256,2501
decreased 256,5000000000 -6,3
increased 262,8000000000 +0,1
increased 262,7000000000 +262,4373
decreased 0,2627000000 -265,8373
decreased 266,1000000000 -6,5
increased 272,6000000000 +272,3274
decreased 0,2726000000 -287,7274
decreased 288,0000000000 -1,5
increased 289,5000000000 +3,1
increased 286,4000000000 +286,1136
decreased 0,2864000000 -283,2136
increased 283,5000000000 +2,5
increased 281,0000000000 +9,7
increased 271,3000000000 +271,0287
decreased 0,2713000000 -264,4287
increased 264,7000000000 +264,4353
decreased 0,2647000000 -274,5353
increased 274,8000000000 +274,5252
decreased 0,2748000000 -269,2252
increased 269,5000000000 +269,2305
decreased 0,2695000000 -273,5305
not_changed 273,8000000000 0
increased 273,8000000000 +273,5262
decreased 0,2738000000 -257,3262
increased 257,6000000000 +257,3424
decreased 0,2576000000 -256,3424
increased 256,6000000000 +3,2
increased 253,4000000000 +253,1466
decreased 0,2534000000 -253,2466
increased 253,5000000000 +0,5
increased 253,0000000000 +252,747
decreased 0,2530000000 -256,747
increased 257,0000000000 +256,743
decreased 0,2570000000 -258,343
decreased 258,6000000000 -3,6
decreased 262,2000000000 -0,5
increased 262,7000000000 +1,3
increased 261,4000000000 +0,7
not_changed 260,7000000000 0
not_changed 260,7000000000 0
increased 260,7000000000 +260,4393
decreased 0,2607000000 -263,1393
increased 263,4000000000 +263,1366
decreased 0,2634000000 -241,590767
increased 241,8541670000 +0,671875
decreased 241,1822920000 -1,119791
increased 242,3020830000 +1,119791
decreased 241,1822920000 -0,671875
increased 241,8541670000 +0,166667
not_changed 241,6875000000 0
decreased 241,6875000000 -0,166667
decreased 241,8541670000 -0,114583
increased 241,9687500000 +0,5625
decreased 241,4062500000 -1,6875
increased 243,0937500000 +10,109375
decreased 232,9843750000 -6,755208
decreased 239,7395830000 -9,166667
decreased 248,9062500000 -2,036458
not_changed 250,9427080000 0
increased 250,9427080000 +0,963541
decreased 249,9791670000 -3,161458
decreased 253,1406250000 -21,416667
increased 274,5572920000 +0,145834
increased 274,4114580000 +0,286458
decreased 274,1250000000 -2,177083
increased 276,3020830000 +0,291666
decreased 276,0104170000 -0,588541
increased 276,5989580000 +0,588541
increased 276,0104170000 +1,885417
increased 274,1250000000 +1,864583
decreased 272,2604170000 -0,072916
decreased 272,3333330000 -0,354167
not_changed 272,6875000000 0
decreased 272,6875000000 -0,286458
decreased 272,9739580000 -1,4375
not_changed 274,4114580000 0
not_changed 274,4114580000 0
not_changed 274,4114580000 0
decreased 274,4114580000 -0,145834
increased 274,5572920000 +0,432292
not_changed 274,1250000000 0
increased 274,1250000000 +0,723958
not_changed 273,4010420000 0
increased 273,4010420000 +3,541667
not_changed 269,8593750000 0
not_changed 269,8593750000 0
decreased 269,8593750000 -3,977467
decreased 273,8368420000 -2,442105
not_changed 276,2789470000 0
Please note that UYU to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Uruguayan peso to Zambia kwacha exchange chart

Note: The Uruguayan peso to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the UYU/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Uruguayan peso per 1 Zambia kwacha pair for a period of 1949 days.


UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.



ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.