The exchange rate as of today for UZS/JMD is UZS per JMD, which means that with 100 Uzbekistani som you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for UZS/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UZS or JMD currencies.

UZS to JMD exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 08:50:51 +0000	0,0154000000	+0,0001
Tue, 06 Mar 2018 07:35:47 +0000	0,0153000000	+10
Wed, 28 Feb 2018 18:55:53 +0000	0,0152000000	-0,0004
Wed, 01 Nov 2017 08:35:33 +0000	0,0156000000	10
Sat, 28 Oct 2017 18:13:29 +0000	0,0157000000	0
Sat, 28 Oct 2017 06:36:05 +0000	0,0157000000	0
Fri, 27 Oct 2017 04:55:00 +0000	0,0157000000	0
Wed, 25 Oct 2017 10:18:46 +0000	0,0157000000	0
Sun, 22 Oct 2017 18:47:08 +0000	0,0157000000	-0,0001
Thu, 19 Oct 2017 13:10:03 +0000	0,0158000000	10
Fri, 13 Oct 2017 09:45:45 +0000	0,0159000000	0
Thu, 12 Oct 2017 06:51:15 +0000	0,0159000000	-0,0002
Tue, 10 Oct 2017 16:19:39 +0000	0,0161000000	+10
Sun, 08 Oct 2017 06:23:36 +0000	0,0160000000	0
Fri, 06 Oct 2017 18:07:46 +0000	0,0160000000	10
Mon, 02 Oct 2017 19:28:09 +0000	0,0161000000	+0,0002
Sat, 30 Sep 2017 02:46:31 +0000	0,0159000000	-0,0002
Mon, 25 Sep 2017 13:05:06 +0000	0,0161000000	0
Sun, 24 Sep 2017 22:27:33 +0000	0,0161000000	0
Mon, 18 Sep 2017 01:43:53 +0000	0,0161000000	0
Sun, 17 Sep 2017 14:14:32 +0000	0,0161000000	0
Fri, 15 Sep 2017 05:28:19 +0000	0,0161000000	+10
Thu, 14 Sep 2017 12:29:26 +0000	0,0160000000	+10
Wed, 13 Sep 2017 16:13:03 +0000	0,0159000000	-0,0147
Sat, 02 Sep 2017 22:15:47 +0000	0,0306000000	+0,0002
Tue, 29 Aug 2017 21:01:45 +0000	0,0304000000	-0,0002
Mon, 28 Aug 2017 02:56:55 +0000	0,0306000000	0
Thu, 24 Aug 2017 21:25:52 +0000	0,0306000000	0
Thu, 24 Aug 2017 02:27:53 +0000	0,0306000000	-0,0002
Mon, 21 Aug 2017 10:01:29 +0000	0,0308000000	0
Sun, 20 Aug 2017 05:17:37 +0000	0,0308000000	0
Sat, 19 Aug 2017 16:33:20 +0000	0,0308000000	+10
Wed, 16 Aug 2017 17:07:27 +0000	0,0307000000	0
Tue, 15 Aug 2017 20:17:05 +0000	0,0307000000	10
Mon, 14 Aug 2017 09:24:51 +0000	0,0308000000	-0,0002
Sat, 12 Aug 2017 07:40:11 +0000	0,0310000000	0
Thu, 10 Aug 2017 12:35:16 +0000	0,0310000000	0
Wed, 09 Aug 2017 10:19:33 +0000	0,0310000000	-0,0002
Sat, 05 Aug 2017 02:12:33 +0000	0,0312000000	0
Thu, 03 Aug 2017 18:42:05 +0000	0,0312000000	0
Mon, 31 Jul 2017 22:17:58 +0000	0,0312000000	-0,0002
Mon, 31 Jul 2017 01:31:20 +0000	0,0314000000	0
Sun, 30 Jul 2017 12:59:19 +0000	0,0314000000	0
Sun, 30 Jul 2017 08:20:49 +0000	0,0314000000	-0,0002
Sun, 23 Jul 2017 07:47:39 +0000	0,0316000000	0
Sat, 22 Jul 2017 07:33:59 +0000	0,0316000000	0
Fri, 21 Jul 2017 06:22:59 +0000	0,0316000000	0
Thu, 20 Jul 2017 17:24:04 +0000	0,0316000000	-0,0002
Mon, 17 Jul 2017 09:17:18 +0000	0,0318000000	10
Sat, 15 Jul 2017 02:32:44 +0000	0,0319000000	-0,0001
Wed, 05 Jul 2017 19:13:48 +0000	0,0320000000	10
Tue, 04 Jul 2017 12:31:44 +0000	0,0321000000	-0,0003
Mon, 03 Jul 2017 00:46:26 +0000	0,0324000000	0
Sat, 01 Jul 2017 00:39:43 +0000	0,0324000000	0
Fri, 30 Jun 2017 01:10:52 +0000	0,0324000000	-0,0001
Thu, 29 Jun 2017 16:17:21 +0000	0,0325000000	0
Wed, 28 Jun 2017 18:40:32 +0000	0,0325000000	0
Wed, 28 Jun 2017 09:57:35 +0000	0,0325000000	0
Wed, 28 Jun 2017 03:29:31 +0000	0,0325000000	-0,0002
Sat, 24 Jun 2017 14:02:03 +0000	0,0327000000	0
Fri, 23 Jun 2017 19:32:57 +0000	0,0327000000	-0,0001
Tue, 20 Jun 2017 23:36:56 +0000	0,0328000000	0
Mon, 19 Jun 2017 19:22:14 +0000	0,0328000000	-0,0002
Sun, 18 Jun 2017 15:40:16 +0000	0,0330000000	0
Fri, 16 Jun 2017 00:37:03 +0000	0,0330000000	10
Wed, 14 Jun 2017 21:53:32 +0000	0,0331000000	-0,0003
Sun, 11 Jun 2017 13:36:04 +0000	0,0334000000	0
Sun, 11 Jun 2017 02:58:11 +0000	0,0334000000	0
Sat, 10 Jun 2017 21:04:23 +0000	0,0334000000	0
Thu, 08 Jun 2017 23:40:41 +0000	0,0334000000	-0,0003
Sat, 03 Jun 2017 17:52:35 +0000	0,0337000000	0
Wed, 31 May 2017 11:44:29 +0000	0,0337000000	0
Wed, 31 May 2017 00:24:15 +0000	0,0337000000	-0,0003
Mon, 29 May 2017 09:22:26 +0000	0,0340000000	0
Thu, 25 May 2017 18:59:48 +0000	0,0340000000	0
Wed, 24 May 2017 14:18:03 +0000	0,0340000000	0
Tue, 23 May 2017 11:05:30 +0000	0,0340000000	-0,0005
Sun, 14 May 2017 20:22:10 +0000	0,0345000000	0
Sun, 14 May 2017 01:47:22 +0000	0,0345000000	0
Thu, 11 May 2017 23:34:36 +0000	0,0345000000	-0,0002
Fri, 05 May 2017 22:01:17 +0000	0,0347000000	0
Fri, 28 Apr 2017 09:46:36 +0000	0,0347000000	0
Thu, 27 Apr 2017 04:42:39 +0000	0,0347000000	0
Wed, 26 Apr 2017 13:38:18 +0000	0,0347000000	-0,0003
Sun, 23 Apr 2017 18:28:45 +0000	0,0350000000	+0,0001
Thu, 20 Apr 2017 20:15:36 +0000	0,0349000000	0
Wed, 19 Apr 2017 17:35:59 +0000	0,0349000000	0
Wed, 19 Apr 2017 12:08:07 +0000	0,0349000000	-0,0003
Sat, 15 Apr 2017 18:23:21 +0000	0,0352000000	0
Fri, 14 Apr 2017 08:54:18 +0000	0,0352000000	0
Thu, 13 Apr 2017 00:07:30 +0000	0,0352000000	-0,0003
Mon, 10 Apr 2017 00:41:46 +0000	0,0355000000	+10
Fri, 07 Apr 2017 21:33:52 +0000	0,0354000000	0
Wed, 05 Apr 2017 21:20:55 +0000	0,0354000000	0
Wed, 05 Apr 2017 13:49:03 +0000	0,0354000000	-0,0003
Mon, 03 Apr 2017 02:15:01 +0000	0,0357000000	+0,0001
Sun, 02 Apr 2017 16:47:30 +0000	0,0356000000	0
Sat, 01 Apr 2017 23:14:00 +0000	0,0356000000	0
Sat, 01 Apr 2017 07:47:23 +0000	0,0356000000	0
Wed, 29 Mar 2017 12:11:44 +0000	0,0356000000	-0,0007
Sun, 26 Mar 2017 14:25:58 +0000	0,0363000000	-0,0005
Thu, 23 Mar 2017 10:58:58 +0000	0,0368000000	0
Tue, 21 Mar 2017 20:22:23 +0000	0,0368000000	0
Tue, 21 Mar 2017 12:06:23 +0000	0,0368000000	0
Mon, 20 Mar 2017 05:15:59 +0000	0,0368000000	0
Fri, 17 Mar 2017 20:19:06 +0000	0,0368000000	0
Thu, 16 Mar 2017 21:42:53 +0000	0,0368000000	0
Thu, 16 Mar 2017 17:41:31 +0000	0,0368000000	-0,0001
Thu, 16 Mar 2017 10:34:12 +0000	0,0369000000	0
Thu, 16 Mar 2017 05:45:13 +0000	0,0369000000	0
Thu, 16 Mar 2017 01:15:57 +0000	0,0369000000	+0,0001
Tue, 14 Mar 2017 16:35:38 +0000	0,0368000000	-0,0005
Sun, 12 Mar 2017 21:35:15 +0000	0,0373000000	0
Tue, 07 Mar 2017 18:12:31 +0000	0,0373000000	-0,0005
Tue, 07 Mar 2017 11:47:43 +0000	0,0378000000	0
Wed, 01 Mar 2017 23:07:30 +0000	0,0378000000	+0,0003
Tue, 28 Feb 2017 23:06:08 +0000	0,0375000000	0
Tue, 28 Feb 2017 11:51:17 +0000	0,0375000000	0
Tue, 28 Feb 2017 05:06:41 +0000	0,0375000000	0
Tue, 28 Feb 2017 00:12:08 +0000	0,0375000000	0
Mon, 27 Feb 2017 14:35:26 +0000	0,0375000000	-0,0006
Sun, 26 Feb 2017 01:20:30 +0000	0,0381000000	+0,0001
Thu, 23 Feb 2017 20:48:53 +0000	0,0380000000	0
Tue, 21 Feb 2017 02:33:27 +0000	0,0380000000	-0,0006
Fri, 17 Feb 2017 15:57:43 +0000	0,0386000000	0
Fri, 17 Feb 2017 12:55:34 +0000	0,0386000000	0
Wed, 15 Feb 2017 01:01:52 +0000	0,0386000000	-0,0003
Tue, 14 Feb 2017 20:44:18 +0000	0,0389000000	-0,0002
Sun, 12 Feb 2017 05:34:18 +0000	0,0391000000	+0,0001
Thu, 09 Feb 2017 21:38:40 +0000	0,0390000000	0
Wed, 08 Feb 2017 11:35:34 +0000	0,0390000000	0
Wed, 08 Feb 2017 00:51:44 +0000	0,0390000000	-0,0003
Mon, 06 Feb 2017 07:42:17 +0000	0,0393000000	0
Fri, 03 Feb 2017 07:35:41 +0000	0,0393000000	0
Thu, 02 Feb 2017 23:04:13 +0000	0,0393000000	-0,0002
Sun, 29 Jan 2017 16:02:51 +0000	0,0395000000	0
Sun, 29 Jan 2017 08:22:24 +0000	0,0395000000	0
Sat, 28 Jan 2017 10:09:45 +0000	0,0395000000	0
Sat, 28 Jan 2017 05:42:59 +0000	0,0395000000	-0,0002
Mon, 23 Jan 2017 06:14:49 +0000	0,0397000000	0
Fri, 20 Jan 2017 22:55:26 +0000	0,0397000000	0
Tue, 17 Jan 2017 11:20:29 +0000	0,0397000000	-0,0001
Sun, 15 Jan 2017 13:23:24 +0000	0,0398000000	+0,0001
Thu, 12 Jan 2017 21:08:02 +0000	0,0397000000	0
Thu, 12 Jan 2017 01:26:57 +0000	0,0397000000	0
Tue, 10 Jan 2017 10:06:36 +0000	0,0397000000	-0,0002
Wed, 04 Jan 2017 16:54:00 +0000	0,0399000000	+10
Wed, 04 Jan 2017 03:19:10 +0000	0,0398000000	-0,0002
Mon, 02 Jan 2017 08:30:22 +0000	0,0400000000	0
Thu, 29 Dec 2016 15:02:28 +0000	0,0400000000	0
Wed, 28 Dec 2016 15:59:18 +0000	0,0400000000	0
Mon, 26 Dec 2016 13:54:59 +0000	0,0400000000	0
Sun, 25 Dec 2016 08:29:34 +0000	0,0400000000	0
Sun, 25 Dec 2016 03:33:10 +0000	0,0400000000	0
Fri, 23 Dec 2016 17:26:52 +0000	0,0400000000	-0,0003
Sun, 18 Dec 2016 23:07:15 +0000	0,0403000000	0
Mon, 12 Dec 2016 16:43:55 +0000	0,0403000000	10
Mon, 12 Dec 2016 01:43:13 +0000	0,0404000000	-0,0001
Sun, 11 Dec 2016 06:38:57 +0000	0,0405000000	+0,0001
Fri, 09 Dec 2016 09:16:53 +0000	0,0404000000	-0,0001
Mon, 05 Dec 2016 03:01:41 +0000	0,0405000000	-0,0002
Wed, 30 Nov 2016 18:59:55 +0000	0,0407000000	0
Mon, 28 Nov 2016 21:06:44 +0000	0,0407000000	-0,0002
Sun, 27 Nov 2016 05:51:18 +0000	0,0409000000	0
Sat, 26 Nov 2016 11:59:53 +0000	0,0409000000	0
Fri, 25 Nov 2016 22:18:51 +0000	0,0409000000	0
Fri, 25 Nov 2016 02:25:26 +0000	0,0409000000	0
Wed, 23 Nov 2016 02:50:10 +0000	0,0409000000	-0,0003
Tue, 15 Nov 2016 22:37:45 +0000	0,0412000000	0
Tue, 15 Nov 2016 08:16:13 +0000	0,0412000000	-0,0002
Tue, 08 Nov 2016 12:24:14 +0000	0,0414000000	-0,0005
Thu, 27 Oct 2016 21:39:00 +0000	0,0419000000	0
Tue, 25 Oct 2016 20:11:30 +0000	0,0419000000	0
Tue, 25 Oct 2016 05:00:46 +0000	0,0419000000	+0,0001
Tue, 18 Oct 2016 06:08:44 +0000	0,0418000000	-0,0003
Fri, 14 Oct 2016 12:03:35 +0000	0,0421000000	0
Fri, 14 Oct 2016 05:58:56 +0000	0,0421000000	0
Sun, 09 Oct 2016 05:26:00 +0000	0,0421000000	-0,0003
Thu, 06 Oct 2016 13:58:36 +0000	0,0424000000	0
Fri, 30 Sep 2016 22:10:36 +0000	0,0424000000	-0,0001
Mon, 26 Sep 2016 08:13:26 +0000	0,0425000000	+0,0001
Tue, 20 Sep 2016 18:16:24 +0000	0,0424000000	-0,0001
Sun, 18 Sep 2016 16:22:21 +0000	0,0425000000	0
Wed, 14 Sep 2016 02:58:25 +0000	0,0425000000	0
Fri, 09 Sep 2016 10:05:37 +0000	0,0425000000	+0,0001
Sun, 04 Sep 2016 08:51:47 +0000	0,0424000000	-0,0002
Tue, 30 Aug 2016 03:16:16 +0000	0,0426000000	+10
Sat, 27 Aug 2016 07:32:22 +0000	0,0425000000	10
Fri, 26 Aug 2016 07:57:16 +0000	0,0426000000	0
Sun, 21 Aug 2016 03:35:08 +0000	0,0426000000	-0,0002
Tue, 16 Aug 2016 02:02:34 +0000	0,0428000000	+0,0003
Sun, 14 Aug 2016 23:15:32 +0000	0,0425000000	10
Sun, 14 Aug 2016 17:20:22 +0000	0,0426000000	-0,0001
Fri, 05 Aug 2016 03:04:41 +0000	0,0427000000	+0,0002
Wed, 03 Aug 2016 23:26:52 +0000	0,0425000000	-0,0002
Wed, 03 Aug 2016 10:34:03 +0000	0,0427000000	0
Fri, 29 Jul 2016 16:00:45 +0000	0,0427000000	10
Wed, 20 Jul 2016 22:28:47 +0000	0,0428000000	0
Tue, 19 Jul 2016 06:03:15 +0000	0,0428000000	0
Mon, 18 Jul 2016 09:39:56 +0000	0,0428000000	0
Fri, 15 Jul 2016 13:02:32 +0000	0,0428000000	0
Thu, 14 Jul 2016 14:34:51 +0000	0,0428000000	-0,0002
Mon, 11 Jul 2016 02:07:49 +0000	0,0430000000	0
Sun, 10 Jul 2016 06:39:46 +0000	0,0430000000	0
Wed, 06 Jul 2016 00:11:02 +0000	0,0430000000	+10
Wed, 29 Jun 2016 09:19:24 +0000	0,0429000000	+0,0002
Tue, 28 Jun 2016 20:02:31 +0000	0,0427000000	+0,0003
Sat, 25 Jun 2016 05:53:48 +0000	0,0424000000	-0,0003
Fri, 24 Jun 2016 13:07:16 +0000	0,0427000000	10
Tue, 21 Jun 2016 10:56:23 +0000	0,0428000000	0
Thu, 16 Jun 2016 21:56:10 +0000	0,0428000000	0
Thu, 16 Jun 2016 13:41:30 +0000	0,0428000000	-0,0001
Tue, 14 Jun 2016 03:46:53 +0000	0,0429000000	+0,0001
Sun, 12 Jun 2016 19:21:15 +0000	0,0428000000	+10
Fri, 10 Jun 2016 06:20:38 +0000	0,0427000000	0
Fri, 03 Jun 2016 19:37:54 +0000	0,0427000000	+0,0001
Tue, 31 May 2016 21:02:00 +0000	0,0426000000	-0,0001
Sat, 28 May 2016 13:31:37 +0000	0,0427000000	0
Fri, 27 May 2016 08:42:08 +0000	0,0427000000	10
Thu, 26 May 2016 16:36:11 +0000	0,0428000000	+10
Wed, 25 May 2016 20:52:37 +0000	0,0427000000	0
Tue, 24 May 2016 21:15:30 +0000	0,0427000000	0
Fri, 20 May 2016 23:53:21 +0000	0,0427000000	0
Fri, 20 May 2016 02:43:46 +0000	0,0427000000	+0,0004
Sun, 15 May 2016 13:59:23 +0000	0,0423000000	0
Wed, 11 May 2016 08:54:46 +0000	0,0423000000	-0,0003
Mon, 09 May 2016 17:56:14 +0000	0,0426000000	+0,0002
Wed, 04 May 2016 00:00:23 +0000	0,0424000000	0
Mon, 02 May 2016 14:15:15 +0000	0,0424000000	0
Sat, 30 Apr 2016 14:30:36 +0000	0,0424000000	+0,0001
Thu, 28 Apr 2016 08:04:17 +0000	0,0423000000	0
Sun, 24 Apr 2016 17:20:25 +0000	0,0423000000	0
Sat, 23 Apr 2016 13:59:48 +0000	0,0423000000	0
Fri, 22 Apr 2016 03:29:51 +0000	0,0423000000	+10
Sun, 17 Apr 2016 02:13:18 +0000	0,0422000000	0
Wed, 13 Apr 2016 00:22:52 +0000	0,0422000000	0
Sun, 10 Apr 2016 15:50:31 +0000	0,0422000000	-0,0002
Tue, 05 Apr 2016 03:57:05 +0000	0,0424000000	0
Sat, 02 Apr 2016 20:08:20 +0000	0,0424000000	0
Fri, 01 Apr 2016 22:35:03 +0000	0,0424000000	0
Fri, 01 Apr 2016 09:53:13 +0000	0,0424000000	-0,0002
Wed, 30 Mar 2016 18:17:09 +0000	0,0426000000	0
Wed, 30 Mar 2016 03:01:16 +0000	0,0426000000	0
Tue, 29 Mar 2016 20:34:17 +0000	0,0426000000	0
Thu, 24 Mar 2016 13:54:12 +0000	0,0426000000	0
Wed, 23 Mar 2016 02:24:01 +0000	0,0426000000	0
Sat, 19 Mar 2016 13:05:30 +0000	0,0426000000	0
Mon, 14 Mar 2016 23:55:41 +0000	0,0426000000	0
Mon, 14 Mar 2016 09:30:57 +0000	0,0426000000	0
Sun, 13 Mar 2016 04:26:24 +0000	0,0426000000	0
Sat, 12 Mar 2016 13:17:10 +0000	0,0426000000	0
Thu, 10 Mar 2016 08:26:33 +0000	0,0426000000	0
Sun, 06 Mar 2016 17:43:37 +0000	0,0426000000	0
Sat, 05 Mar 2016 02:19:34 +0000	0,0426000000	-0,0001
Mon, 29 Feb 2016 13:41:22 +0000	0,0427000000	+0,0001
Fri, 26 Feb 2016 12:42:48 +0000	0,0426000000	0
Tue, 23 Feb 2016 21:20:18 +0000	0,0426000000	0
Tue, 23 Feb 2016 15:45:47 +0000	0,0426000000	0
Tue, 23 Feb 2016 02:15:49 +0000	0,0426000000	-0,0001
Sat, 20 Feb 2016 14:58:02 +0000	0,0427000000	0
Sat, 20 Feb 2016 06:14:34 +0000	0,0427000000	0
Wed, 17 Feb 2016 21:40:29 +0000	0,0427000000	-0,0002
Tue, 16 Feb 2016 13:26:14 +0000	0,0429000000	0
Tue, 16 Feb 2016 04:03:00 +0000	0,0429000000	0
Mon, 15 Feb 2016 22:47:06 +0000	0,0429000000	0
Mon, 15 Feb 2016 15:03:38 +0000	0,0429000000	+0,0003
Thu, 11 Feb 2016 19:26:05 +0000	0,0426000000	-0,0001
Tue, 02 Feb 2016 21:28:07 +0000	0,0427000000	0
Tue, 02 Feb 2016 04:49:50 +0000	0,0427000000	10
Fri, 29 Jan 2016 03:54:12 +0000	0,0428000000	-0,0001
Thu, 28 Jan 2016 07:32:51 +0000	0,0429000000	10
Sat, 23 Jan 2016 22:39:42 +0000	0,0430000000	0
Sat, 23 Jan 2016 09:15:43 +0000	0,0430000000	+0,0003
Tue, 19 Jan 2016 08:22:09 +0000	0,0427000000	10
Mon, 18 Jan 2016 14:28:04 +0000	0,0428000000	+10
Sun, 17 Jan 2016 18:42:51 +0000	0,0427000000	0
Sun, 17 Jan 2016 00:37:21 +0000	0,0427000000	10
Fri, 15 Jan 2016 05:59:45 +0000	0,0428000000	0
Thu, 14 Jan 2016 05:24:44 +0000	0,0428000000	0
Sun, 10 Jan 2016 07:23:22 +0000	0,0428000000	0
Wed, 06 Jan 2016 01:39:54 +0000	0,0428000000	+10
Tue, 05 Jan 2016 00:01:45 +0000	0,0427000000	0
Sat, 02 Jan 2016 17:56:36 +0000	0,0427000000	0
Sat, 02 Jan 2016 04:33:25 +0000	0,0427000000	0
Thu, 31 Dec 2015 08:24:26 +0000	0,0427000000	-0,0005
Sun, 27 Dec 2015 12:13:32 +0000	0,0432000000	0
Sat, 26 Dec 2015 11:48:39 +0000	0,0432000000	0
Wed, 23 Dec 2015 08:41:20 +0000	0,0432000000	0
Tue, 22 Dec 2015 19:47:53 +0000	0,0432000000	0
Thu, 17 Dec 2015 21:12:57 +0000	0,0432000000	-0,0002
Mon, 14 Dec 2015 11:33:47 +0000	0,0434000000	0
Sun, 13 Dec 2015 02:20:28 +0000	0,0434000000	+0,0001
Wed, 09 Dec 2015 20:16:19 +0000	0,0433000000	-0,0003
Wed, 09 Dec 2015 09:27:44 +0000	0,0436000000	+0,0001
Sun, 06 Dec 2015 16:37:34 +0000	0,0435000000	0
Thu, 03 Dec 2015 07:01:26 +0000	0,0435000000	0
Thu, 03 Dec 2015 03:44:04 +0000	0,0435000000	0
Mon, 30 Nov 2015 16:59:21 +0000	0,0435000000	-0,0003
Mon, 30 Nov 2015 03:57:00 +0000	0,0438000000	+0,0006
Sun, 29 Nov 2015 01:03:53 +0000	0,0432000000	0
Fri, 27 Nov 2015 19:36:27 +0000	0,0432000000	-0,0005
Fri, 27 Nov 2015 05:45:11 +0000	0,0437000000	0
Thu, 26 Nov 2015 06:38:34 +0000	0,0437000000	-0,0003
Mon, 23 Nov 2015 11:58:26 +0000	0,0440000000	+10
Thu, 19 Nov 2015 15:20:58 +0000	0,0439000000	-0,0003
Sun, 15 Nov 2015 09:37:25 +0000	0,0442000000	0
Thu, 12 Nov 2015 23:20:34 +0000	0,0442000000	-0,0002
Sat, 07 Nov 2015 14:40:42 +0000	0,0444000000	10
Thu, 05 Nov 2015 14:43:46 +0000	0,0445000000	+10
Tue, 03 Nov 2015 14:59:44 +0000	0,0444000000	-0,0002
Sun, 01 Nov 2015 19:14:27 +0000	0,0446000000	0
Sun, 01 Nov 2015 00:47:45 +0000	0,0446000000	0
Fri, 30 Oct 2015 16:50:36 +0000	0,0446000000	-0,0002
Tue, 27 Oct 2015 06:37:46 +0000	0,0448000000	-0,0001
Sat, 24 Oct 2015 22:24:07 +0000	0,0449000000	0
Fri, 23 Oct 2015 04:56:40 +0000	0,0449000000	+0,0001
Tue, 20 Oct 2015 21:37:17 +0000	0,0448000000	0
Mon, 19 Oct 2015 15:34:31 +0000	0,0448000000	-0,0002
Wed, 14 Oct 2015 13:35:55 +0000	0,0450000000	0
Wed, 14 Oct 2015 06:07:01 +0000	0,0450000000	0
Sun, 11 Oct 2015 09:53:27 +0000	0,0450000000	0
Fri, 09 Oct 2015 06:27:03 +0000	0,0450000000	0
Thu, 08 Oct 2015 21:08:45 +0000	0,0450000000	-0,0003
Fri, 02 Oct 2015 00:37:06 +0000	0,0453000000	0
Wed, 30 Sep 2015 07:11:16 +0000	0,0453000000	0
Wed, 30 Sep 2015 02:07:42 +0000	0,0453000000	+0,0001
Tue, 29 Sep 2015 20:12:28 +0000	0,0452000000	-0,0001
Sun, 27 Sep 2015 18:33:11 +0000	0,0453000000	0
Sun, 27 Sep 2015 13:55:54 +0000	0,0453000000	0
Sun, 27 Sep 2015 05:04:00 +0000	0,0453000000	0
Tue, 22 Sep 2015 21:09:24 +0000	0,0453000000	-0,0001
Fri, 18 Sep 2015 10:04:40 +0000	0,0454000000	0
Wed, 16 Sep 2015 00:58:05 +0000	0,0454000000	+0,0001
Wed, 09 Sep 2015 08:24:45 +0000	0,0453000000	0
Sat, 05 Sep 2015 00:04:35 +0000	0,0453000000	+0,0001
Thu, 03 Sep 2015 07:02:59 +0000	0,0452000000	0
Sun, 30 Aug 2015 09:07:35 +0000	0,0452000000	0
Fri, 28 Aug 2015 23:58:00 +0000	0,0452000000	0
Mon, 24 Aug 2015 11:01:14 +0000	0,0452000000	-0,0001
Mon, 24 Aug 2015 06:56:08 +0000	0,0453000000	0
Sat, 22 Aug 2015 07:23:15 +0000	0,0453000000	0
Wed, 19 Aug 2015 17:30:42 +0000	0,0453000000	0
Tue, 11 Aug 2015 11:04:04 +0000	0,0453000000	0
Sun, 09 Aug 2015 08:05:06 +0000	0,0453000000	0
Thu, 06 Aug 2015 19:36:52 +0000	0,0453000000	-0,0001
Mon, 03 Aug 2015 17:21:46 +0000	0,0454000000	10
Sat, 01 Aug 2015 22:02:10 +0000	0,0455000000	0
Sat, 01 Aug 2015 02:55:59 +0000	0,0455000000	0
Wed, 29 Jul 2015 14:25:11 +0000	0,0455000000	-0,0001
Sun, 26 Jul 2015 20:49:31 +0000	0,0456000000	0
Thu, 23 Jul 2015 00:25:37 +0000	0,0456000000	0
Fri, 17 Jul 2015 13:49:08 +0000	0,0456000000	0
Thu, 16 Jul 2015 17:31:20 +0000	0,0456000000	0
Thu, 16 Jul 2015 09:23:42 +0000	0,0456000000	+0,0001
Tue, 14 Jul 2015 07:45:56 +0000	0,0455000000	-0,0002
Mon, 13 Jul 2015 00:13:49 +0000	0,0457000000	+10
Sat, 11 Jul 2015 19:25:04 +0000	0,0456000000	10
Fri, 03 Jul 2015 07:55:38 +0000	0,0457000000	+10
Mon, 15 Jun 2015 11:39:06 +0000	0,0456000000	0
Sat, 13 Jun 2015 17:13:46 +0000	0,0456000000	0
Tue, 09 Jun 2015 01:12:16 +0000	0,0456000000	0
Mon, 08 Jun 2015 18:38:38 +0000	0,0456000000	10
Sun, 07 Jun 2015 20:24:54 +0000	0,0457000000	0
Sat, 06 Jun 2015 05:00:00 +0000	0,0457000000	0
Fri, 05 Jun 2015 23:50:11 +0000	0,0457000000	+10
Thu, 04 Jun 2015 22:39:18 +0000	0,0456000000	-0,0002
Mon, 01 Jun 2015 15:27:32 +0000	0,0458000000	+0,0001
Wed, 27 May 2015 19:22:48 +0000	0,0457000000	-0,0001
Tue, 26 May 2015 15:52:54 +0000	0,0458000000	-0,0001
Sun, 17 May 2015 20:37:33 +0000	0,0459000000	0
Thu, 14 May 2015 23:56:36 +0000	0,0459000000	+0,0001
Tue, 12 May 2015 19:08:19 +0000	0,0458000000	+0,0003
Mon, 11 May 2015 19:12:42 +0000	0,0455000000	-0,0003
Sun, 10 May 2015 21:33:40 +0000	0,0458000000	-0,0001
Mon, 27 Apr 2015 10:29:01 +0000	0,0459000000	0
Sat, 25 Apr 2015 20:01:31 +0000	0,0459000000	10
Tue, 07 Apr 2015 17:58:13 +0000	0,0460000000	0
Mon, 06 Apr 2015 22:20:33 +0000	0,0460000000	-0,0003
Tue, 24 Mar 2015 13:31:45 +0000	0,0463000000	10
Mon, 23 Mar 2015 12:53:54 +0000	0,0464000000	0
Wed, 18 Mar 2015 09:28:30 +0000	0,0464000000	-0,0002
Sat, 14 Mar 2015 21:58:54 +0000	0,0466000000	10
Mon, 09 Mar 2015 09:06:14 +0000	0,0467000000	-0,0001
Sun, 08 Mar 2015 21:22:36 +0000	0,0468000000	0
Fri, 06 Mar 2015 04:41:15 +0000	0,0468000000	0
Thu, 05 Mar 2015 23:42:33 +0000	0,0468000000	10
Wed, 25 Feb 2015 13:48:17 +0000	0,0469000000	0
Tue, 24 Feb 2015 21:36:45 +0000	0,0469000000	-0,0001
Sat, 21 Feb 2015 18:55:58 +0000	0,0470000000	0
Fri, 20 Feb 2015 05:05:34 +0000	0,0470000000	-0,0002
Mon, 16 Feb 2015 07:38:53 +0000	0,0472000000	0
Sat, 14 Feb 2015 00:42:47 +0000	0,0472000000	0
Wed, 11 Feb 2015 19:03:19 +0000	0,0472000000	-0,0001
Fri, 06 Feb 2015 07:12:04 +0000	0,0473000000	10
Thu, 29 Jan 2015 08:26:28 +0000	0,0474000000	-0,0001
Tue, 27 Jan 2015 07:52:33 +0000	0,0475000000	+0,0001
Sun, 25 Jan 2015 21:56:58 +0000	0,0474000000	+10
Wed, 14 Jan 2015 12:50:37 +0000	0,0473000000	+0,0001
Fri, 09 Jan 2015 13:53:51 +0000	0,0472000000	0
Thu, 08 Jan 2015 16:54:13 +0000	0,0472000000	0
Wed, 07 Jan 2015 13:25:58 +0000	0,0472000000	0
Sun, 04 Jan 2015 19:47:45 +0000	0,0472000000	0
Sat, 03 Jan 2015 13:35:10 +0000	0,0472000000	0
Thu, 01 Jan 2015 14:29:40 +0000	0,0472000000	0
Wed, 31 Dec 2014 04:20:55 +0000	0,0472000000	+10
Tue, 30 Dec 2014 20:14:23 +0000	0,0471000000	10
Thu, 25 Dec 2014 12:04:49 +0000	0,0472000000	-0,0002
Sun, 21 Dec 2014 14:09:54 +0000	0,0474000000	0
Fri, 19 Dec 2014 11:26:45 +0000	0,0474000000	+10
Thu, 18 Dec 2014 11:17:34 +0000	0,0473000000	0
Thu, 18 Dec 2014 00:25:57 +0000	0,0473000000	+0,0001
Mon, 15 Dec 2014 17:09:49 +0000	0,0472000000	0
Thu, 11 Dec 2014 13:52:54 +0000	0,0472000000	0
Fri, 05 Dec 2014 22:19:12 +0000	0,0472000000	0
Fri, 05 Dec 2014 03:29:05 +0000	0,0472000000	+10
Wed, 03 Dec 2014 17:28:27 +0000	0,0471000000	0
Sat, 29 Nov 2014 17:45:14 +0000	0,0471000000	0
Sat, 29 Nov 2014 05:31:12 +0000	0,0471000000	0
Tue, 25 Nov 2014 20:58:42 +0000	0,0471000000	0
Tue, 18 Nov 2014 01:16:58 +0000	0,0471000000	10
Fri, 14 Nov 2014 08:55:56 +0000	0,0472000000	+10
Tue, 11 Nov 2014 19:17:37 +0000	0,0471000000	-0,0002
Fri, 17 Oct 2014 13:10:38 +0000	0,0473000000	-0,0002
Tue, 14 Oct 2014 07:11:46 +0000	0,0475000000	+0,0001
Fri, 10 Oct 2014 03:57:24 +0000	0,0474000000	-0,0001
Sat, 04 Oct 2014 16:32:47 +0000	0,0475000000	0
Fri, 03 Oct 2014 16:41:15 +0000	0,0475000000	-0,0001
Thu, 02 Oct 2014 11:03:21 +0000	0,0476000000	10
Thu, 18 Sep 2014 13:08:05 +0000	0,0477000000	-0,0001
Mon, 15 Sep 2014 07:25:42 +0000	0,0478000000	0
Sun, 14 Sep 2014 06:51:40 +0000	0,0478000000	0
Sat, 13 Sep 2014 01:31:27 +0000	0,0478000000	0
Sun, 07 Sep 2014 12:08:09 +0000	0,0478000000	10
Thu, 04 Sep 2014 23:19:09 +0000	0,0479000000	0
Thu, 04 Sep 2014 08:54:17 +0000	0,0479000000	0
Sun, 31 Aug 2014 12:59:28 +0000	0,0479000000	0
Sat, 30 Aug 2014 17:29:33 +0000	0,0479000000	-0,0003
Sun, 10 Aug 2014 23:19:27 +0000	0,0482000000	-0,0001
Tue, 05 Aug 2014 17:25:24 +0000	0,0483000000	10
Sat, 02 Aug 2014 17:12:24 +0000	0,0484000000	+10
Fri, 01 Aug 2014 12:17:23 +0000	0,0483000000	10
Tue, 29 Jul 2014 23:57:17 +0000	0,0484000000	0
Tue, 29 Jul 2014 20:13:54 +0000	0,0484000000	-0,0004
Thu, 10 Jul 2014 11:04:34 +0000	0,0488000000	+0,0001
Tue, 01 Jul 2014 10:23:28 +0000	0,0487000000	+0,0001
Thu, 26 Jun 2014 17:38:35 +0000	0,0486000000	0
Thu, 26 Jun 2014 07:42:39 +0000	0,0486000000	-0,0001
Tue, 27 May 2014 15:24:28 +0000	0,0487000000	-0,0003
Mon, 26 May 2014 21:28:55 +0000	0,0490000000	+0,0002
Thu, 22 May 2014 05:20:50 +0000	0,0488000000	+0,0001
Sun, 18 May 2014 03:02:38 +0000	0,0487000000	+0,0003
Tue, 22 Apr 2014 18:31:37 +0000	0,0484000000	-0,0001
Sun, 20 Apr 2014 10:43:51 +0000	0,0485000000	0
Sat, 19 Apr 2014 19:17:32 +0000	0,0485000000	+0,0002
Thu, 17 Apr 2014 23:18:09 +0000	0,0483000000	-0,0002
Fri, 04 Apr 2014 00:23:45 +0000	0,0485000000	+0,0001
Thu, 03 Apr 2014 04:26:01 +0000	0,0484000000	0
Mon, 10 Mar 2014 21:33:46 +0000	0,0484000000	-0,0001
Fri, 07 Mar 2014 07:50:16 +0000	0,0485000000	-0,0002
Mon, 24 Feb 2014 05:08:05 +0000	0,0487000000	+0,0001
Wed, 29 Jan 2014 23:17:55 +0000	0,0486000000	+0,0003
Mon, 13 Jan 2014 23:08:20 +0000	0,0483000000	+0,0001
Sat, 28 Dec 2013 03:05:45 +0000	0,0482000000	+0,0003
Fri, 20 Dec 2013 17:52:11 +0000	0,0479000000	+0,0028
Tue, 17 Dec 2013 17:14:59 +0000	0,0451000000	-0,0029739279
Sun, 20 Oct 2013 12:46:20 +0000	0,0480739279	+0,000987346
Thu, 03 Oct 2013 12:57:35 +0000	0,0470865819	0
Sat, 28 Sep 2013 21:22:40 +0000	0,0470865819	0
Fri, 27 Sep 2013 22:21:00 +0000	0,0470865819	0
Fri, 27 Sep 2013 12:56:25 +0000	0,0470865819	+6,14337
Mon, 23 Sep 2013 15:49:19 +0000	0,0470251482	-0,000860171
Wed, 11 Sep 2013 07:22:13 +0000	0,0478853192	+3,89153
Thu, 29 Aug 2013 14:04:14 +0000	0,0478464039	0
Thu, 29 Aug 2013 10:19:28 +0000	0,0478464039	4,80659
Sat, 24 Aug 2013 08:29:06 +0000	0,0478944698	-0,0002116675
Mon, 05 Aug 2013 11:50:24 +0000	0,0481061373	0
Fri, 02 Aug 2013 03:09:09 +0000	0,0481061373	-0,0004130177
Tue, 09 Jul 2013 15:31:57 +0000	0,0485191550	+0,0002996453
Fri, 05 Jul 2013 00:49:31 +0000	0,0482195097	-0,0001496714
Tue, 25 Jun 2013 00:00:12 +0000	0,0483691811	+4,8838
Sat, 22 Jun 2013 23:23:42 +0000	0,0483642973	+0,0006042815
Thu, 30 May 2013 13:56:14 +0000	0,0477600158	+9,40713
Wed, 15 May 2013 01:33:46 +0000	0,0476659445	-0,0007355204
Wed, 24 Apr 2013 22:59:02 +0000	0,0484014649	+7,97036
Sun, 14 Apr 2013 18:43:56 +0000	0,0483934946	0
Sun, 14 Apr 2013 09:19:43 +0000	0,0483934946	+9,10102
Wed, 10 Apr 2013 14:24:19 +0000	0,0483024844	+1,4176
Mon, 08 Apr 2013 00:34:22 +0000	0,0483010668	-0,00061304
Wed, 27 Mar 2013 02:21:59 +0000	0,0489141068	+0,0009789316
Sat, 23 Mar 2013 07:14:47 +0000	0,0479351752	+0,0001499663
Sat, 16 Mar 2013 18:15:55 +0000	0,0477852089	+7,399245
Fri, 15 Mar 2013 08:25:19 +0000	0,0477112165	+0,0006411832
Tue, 05 Mar 2013 23:16:42 +0000	0,0470700333	-0,0009528347
Sat, 02 Mar 2013 04:57:31 +0000	0,0480228680	0
Thu, 28 Feb 2013 02:20:46 +0000	0,0480228680	+0,0002458275
Sat, 23 Feb 2013 08:13:50 +0000	0,0477770405	+5,88053
Fri, 15 Feb 2013 05:23:13 +0000	0,0477182352	+0,0001486269
Thu, 14 Feb 2013 16:10:39 +0000	0,0475696083	+0,0001521655
Tue, 12 Feb 2013 19:37:40 +0000	0,0474174428	+4,4607
Tue, 12 Feb 2013 05:58:17 +0000	0,0474129821	4,4607
Sun, 10 Feb 2013 10:42:44 +0000	0,0474174428	+0,0010427648
Sat, 02 Feb 2013 05:32:19 +0000	0,0463746780	-0,000309279
Sun, 13 Jan 2013 13:07:54 +0000	0,0466839570	+0,0001250655
Sun, 06 Jan 2013 13:50:03 +0000	0,0465588915	0
Fri, 04 Jan 2013 04:15:19 +0000	0,0465588915	-0,0001009995
Thu, 27 Dec 2012 22:29:36 +0000	0,0466598910	+8,6208
Wed, 26 Dec 2012 18:02:22 +0000	0,0466512702	0
Wed, 26 Dec 2012 00:55:04 +0000	0,0466512702	+9,479645
Thu, 13 Dec 2012 05:17:52 +0000	0,0465564738	0

Please note that UZS to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 08:50:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Uzbekistani som to Jamaican dollar exchange chart

Note: The Uzbekistani som to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the UZS/JMD currency pair. Currently, the currency chart shows historical exchange rates for Uzbekistani som per 1 Jamaican dollar pair for a period of 1919 days.

UZS

The som is the currency of Uzbekistan in Central Asia.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.