The exchange rate as of today for UZS/KRW is UZS per KRW, which means that with 100 Uzbekistani som you can buy South Korean won.

Below you will find information about historical currency exchange rates for UZS/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UZS or KRW currencies.

UZS to KRW exchange rate history

Date	Exchange Rate	Variation
Wed, 16 May 2018 07:51:50 +0000	0,1332000000	0
Sun, 06 May 2018 04:34:21 +0000	0,1332000000	+0,0048
Sun, 18 Mar 2018 08:22:50 +0000	0,1284000000	+0,0007
Tue, 13 Mar 2018 13:13:12 +0000	0,1277000000	-0,0014
Tue, 06 Mar 2018 07:37:52 +0000	0,1291000000	-0,0111
Tue, 24 Oct 2017 03:03:04 +0000	0,1402000000	-0,0004
Thu, 19 Oct 2017 17:20:12 +0000	0,1406000000	+10
Wed, 18 Oct 2017 01:49:51 +0000	0,1405000000	-0,0004
Wed, 11 Oct 2017 17:21:25 +0000	0,1409000000	+0,0003
Tue, 10 Oct 2017 16:19:42 +0000	0,1406000000	-0,0002
Tue, 10 Oct 2017 09:33:08 +0000	0,1408000000	-0,0013
Mon, 09 Oct 2017 01:38:11 +0000	0,1421000000	+0,0002
Tue, 03 Oct 2017 20:50:11 +0000	0,1419000000	-0,0006
Mon, 02 Oct 2017 20:03:39 +0000	0,1425000000	+0,0015
Tue, 26 Sep 2017 21:59:26 +0000	0,1410000000	+0,0008
Sun, 24 Sep 2017 11:24:39 +0000	0,1402000000	0
Sat, 23 Sep 2017 13:33:05 +0000	0,1402000000	+10
Fri, 22 Sep 2017 10:08:42 +0000	0,1401000000	+0,0002
Tue, 19 Sep 2017 16:18:56 +0000	0,1399000000	-0,0002
Sun, 17 Sep 2017 01:31:24 +0000	0,1401000000	+0,0004
Sat, 09 Sep 2017 23:42:42 +0000	0,1397000000	-0,0002
Fri, 08 Sep 2017 16:25:47 +0000	0,1399000000	+0,0007
Thu, 07 Sep 2017 14:32:38 +0000	0,1392000000	-0,0008
Tue, 05 Sep 2017 04:13:11 +0000	0,1400000000	-0,1266
Sun, 03 Sep 2017 03:16:13 +0000	0,2666000000	0
Sat, 02 Sep 2017 12:21:16 +0000	0,2666000000	-0,0004
Wed, 30 Aug 2017 23:41:50 +0000	0,2670000000	-0,0027
Thu, 24 Aug 2017 22:53:46 +0000	0,2697000000	-0,0045
Sun, 20 Aug 2017 05:17:47 +0000	0,2742000000	0
Sat, 19 Aug 2017 17:30:09 +0000	0,2742000000	0
Sat, 19 Aug 2017 05:11:23 +0000	0,2742000000	+0,0004
Thu, 17 Aug 2017 07:33:40 +0000	0,2738000000	+0,0005
Tue, 15 Aug 2017 11:51:06 +0000	0,2733000000	-0,0037
Sun, 13 Aug 2017 18:33:27 +0000	0,2770000000	+0,0004
Thu, 10 Aug 2017 09:18:35 +0000	0,2766000000	+0,0012
Sat, 05 Aug 2017 05:10:30 +0000	0,2754000000	+0,0017
Tue, 01 Aug 2017 13:42:09 +0000	0,2737000000	-0,0016
Mon, 31 Jul 2017 06:25:03 +0000	0,2753000000	-0,0008
Sun, 30 Jul 2017 18:50:43 +0000	0,2761000000	0
Sun, 30 Jul 2017 13:09:27 +0000	0,2761000000	+0,0018
Thu, 27 Jul 2017 16:17:21 +0000	0,2743000000	+0,0008
Wed, 26 Jul 2017 23:25:55 +0000	0,2735000000	-0,0014
Wed, 26 Jul 2017 14:47:26 +0000	0,2749000000	-0,0022
Fri, 21 Jul 2017 05:35:14 +0000	0,2771000000	-0,0093
Mon, 10 Jul 2017 23:30:00 +0000	0,2864000000	-0,0023
Mon, 10 Jul 2017 09:20:30 +0000	0,2887000000	10
Tue, 04 Jul 2017 11:34:28 +0000	0,2888000000	+0,0005
Mon, 26 Jun 2017 15:16:17 +0000	0,2883000000	-0,0004
Sat, 24 Jun 2017 08:35:21 +0000	0,2887000000	+0,0003
Fri, 23 Jun 2017 17:56:21 +0000	0,2884000000	-0,0022
Tue, 20 Jun 2017 17:40:18 +0000	0,2906000000	+0,001
Mon, 19 Jun 2017 04:26:41 +0000	0,2896000000	-0,0007
Sun, 18 Jun 2017 22:40:32 +0000	0,2903000000	+0,0029
Wed, 14 Jun 2017 21:53:46 +0000	0,2874000000	-0,0024
Mon, 12 Jun 2017 20:59:05 +0000	0,2898000000	-0,0006
Sun, 11 Jun 2017 11:15:20 +0000	0,2904000000	0
Sat, 10 Jun 2017 21:04:57 +0000	0,2904000000	-0,0004
Sun, 04 Jun 2017 13:23:23 +0000	0,2908000000	-0,001
Thu, 01 Jun 2017 12:25:06 +0000	0,2918000000	+10
Mon, 29 May 2017 16:10:27 +0000	0,2917000000	-0,0012
Sat, 27 May 2017 11:09:00 +0000	0,2929000000	10
Wed, 24 May 2017 21:13:53 +0000	0,2930000000	-0,0021
Mon, 22 May 2017 08:02:59 +0000	0,2951000000	+0,0002
Sat, 20 May 2017 13:31:26 +0000	0,2949000000	10
Tue, 16 May 2017 08:59:42 +0000	0,2950000000	+10
Tue, 16 May 2017 03:44:57 +0000	0,2949000000	-0,0034
Sun, 14 May 2017 21:37:13 +0000	0,2983000000	0
Sun, 14 May 2017 10:25:58 +0000	0,2983000000	0
Sun, 14 May 2017 01:47:32 +0000	0,2983000000	-0,0015
Thu, 11 May 2017 10:03:00 +0000	0,2998000000	-0,0037
Mon, 08 May 2017 22:04:07 +0000	0,3035000000	-0,0006
Fri, 05 May 2017 00:12:01 +0000	0,3041000000	+0,0015
Tue, 02 May 2017 10:09:50 +0000	0,3026000000	-0,004
Fri, 28 Apr 2017 09:27:18 +0000	0,3066000000	+0,001
Wed, 26 Apr 2017 23:58:25 +0000	0,3056000000	+0,0002
Wed, 26 Apr 2017 13:08:58 +0000	0,3054000000	+0,0008
Tue, 25 Apr 2017 19:26:06 +0000	0,3046000000	-0,0038
Fri, 21 Apr 2017 21:13:49 +0000	0,3084000000	-0,0022
Thu, 20 Apr 2017 01:54:05 +0000	0,3106000000	+0,0008
Wed, 19 Apr 2017 12:08:29 +0000	0,3098000000	-0,0015
Sat, 15 Apr 2017 15:42:15 +0000	0,3113000000	0
Fri, 14 Apr 2017 21:03:43 +0000	0,3113000000	+0,0001
Thu, 13 Apr 2017 23:48:13 +0000	0,3112000000	-0,0002
Thu, 13 Apr 2017 01:51:17 +0000	0,3114000000	-0,0014
Wed, 12 Apr 2017 06:26:38 +0000	0,3128000000	-0,0019
Mon, 10 Apr 2017 00:35:06 +0000	0,3147000000	+0,0006
Sat, 08 Apr 2017 19:17:59 +0000	0,3141000000	+0,0027
Wed, 05 Apr 2017 13:49:11 +0000	0,3114000000	+0,0005
Sun, 02 Apr 2017 01:48:12 +0000	0,3109000000	0
Sat, 01 Apr 2017 05:15:36 +0000	0,3109000000	+0,001
Wed, 29 Mar 2017 04:06:15 +0000	0,3099000000	+0,0002
Tue, 28 Mar 2017 03:09:21 +0000	0,3097000000	-0,0043
Mon, 27 Mar 2017 02:32:35 +0000	0,3140000000	-0,007
Wed, 22 Mar 2017 00:23:36 +0000	0,3210000000	+0,0015
Tue, 21 Mar 2017 12:33:28 +0000	0,3195000000	-0,0034
Fri, 17 Mar 2017 16:52:20 +0000	0,3229000000	-0,0002
Fri, 17 Mar 2017 01:45:52 +0000	0,3231000000	+0,0004
Thu, 16 Mar 2017 10:47:55 +0000	0,3227000000	+0,0004
Wed, 15 Mar 2017 20:16:21 +0000	0,3223000000	-0,0058
Tue, 14 Mar 2017 00:59:27 +0000	0,3281000000	-0,0046
Sun, 12 Mar 2017 17:51:51 +0000	0,3327000000	+0,0014
Wed, 08 Mar 2017 03:41:32 +0000	0,3313000000	-0,002
Tue, 07 Mar 2017 18:12:44 +0000	0,3333000000	-0,0057
Mon, 06 Mar 2017 11:30:10 +0000	0,3390000000	+0,0009
Thu, 02 Mar 2017 18:21:11 +0000	0,3381000000	+0,0031
Wed, 01 Mar 2017 22:42:17 +0000	0,3350000000	+0,0038
Tue, 28 Feb 2017 13:24:22 +0000	0,3312000000	-0,0065
Mon, 27 Feb 2017 06:31:38 +0000	0,3377000000	+0,0008
Sun, 26 Feb 2017 12:12:04 +0000	0,3369000000	-0,0036
Wed, 22 Feb 2017 16:58:43 +0000	0,3405000000	-0,0011
Tue, 21 Feb 2017 05:18:22 +0000	0,3416000000	-0,0043
Wed, 15 Feb 2017 01:30:20 +0000	0,3459000000	-0,0032
Fri, 10 Feb 2017 13:49:43 +0000	0,3491000000	+0,0011
Wed, 08 Feb 2017 18:27:13 +0000	0,3480000000	-0,0017
Fri, 03 Feb 2017 09:14:40 +0000	0,3497000000	-0,0113
Sun, 29 Jan 2017 16:03:09 +0000	0,3610000000	0
Sun, 29 Jan 2017 08:22:39 +0000	0,3610000000	-0,0005
Sat, 21 Jan 2017 16:40:44 +0000	0,3615000000	0
Sat, 21 Jan 2017 13:27:38 +0000	0,3615000000	-0,0007
Sun, 15 Jan 2017 12:13:48 +0000	0,3622000000	-0,0024
Thu, 12 Jan 2017 04:37:45 +0000	0,3646000000	-0,0048
Tue, 10 Jan 2017 15:10:45 +0000	0,3694000000	-0,0056
Sun, 01 Jan 2017 19:26:58 +0000	0,3750000000	0
Sun, 01 Jan 2017 02:18:37 +0000	0,3750000000	10
Fri, 30 Dec 2016 20:26:21 +0000	0,3751000000	+0,0002
Wed, 28 Dec 2016 09:17:42 +0000	0,3749000000	+0,0019
Mon, 26 Dec 2016 23:23:26 +0000	0,3730000000	-0,0004
Mon, 26 Dec 2016 12:22:40 +0000	0,3734000000	+0,0002
Sun, 25 Dec 2016 03:33:22 +0000	0,3732000000	0
Sat, 24 Dec 2016 00:43:10 +0000	0,3732000000	+10
Fri, 23 Dec 2016 21:34:10 +0000	0,3731000000	+0,0017
Thu, 22 Dec 2016 00:36:25 +0000	0,3714000000	-0,0003
Wed, 21 Dec 2016 10:08:14 +0000	0,3717000000	+0,0009
Tue, 20 Dec 2016 07:43:52 +0000	0,3708000000	+0,0005
Tue, 20 Dec 2016 02:33:25 +0000	0,3703000000	10
Sun, 18 Dec 2016 23:07:22 +0000	0,3704000000	0
Sat, 17 Dec 2016 18:28:30 +0000	0,3704000000	0
Sat, 17 Dec 2016 13:39:31 +0000	0,3704000000	+0,0056
Mon, 12 Dec 2016 09:39:54 +0000	0,3648000000	+0,0017
Wed, 07 Dec 2016 22:50:16 +0000	0,3631000000	-0,005
Thu, 01 Dec 2016 09:50:38 +0000	0,3681000000	-0,0041
Sun, 27 Nov 2016 05:51:29 +0000	0,3722000000	0
Sun, 27 Nov 2016 00:52:20 +0000	0,3722000000	-0,0001
Tue, 22 Nov 2016 04:32:35 +0000	0,3723000000	-0,004
Mon, 21 Nov 2016 01:46:20 +0000	0,3763000000	0
Sat, 19 Nov 2016 09:09:58 +0000	0,3763000000	+0,0029
Sat, 12 Nov 2016 08:26:05 +0000	0,3734000000	+0,0034
Tue, 01 Nov 2016 04:42:42 +0000	0,3700000000	+0,0034
Wed, 26 Oct 2016 00:19:01 +0000	0,3666000000	0
Tue, 25 Oct 2016 20:11:42 +0000	0,3666000000	-0,0028
Mon, 24 Oct 2016 11:09:35 +0000	0,3694000000	+0,0028
Wed, 19 Oct 2016 11:40:13 +0000	0,3666000000	-0,0058
Fri, 14 Oct 2016 05:59:48 +0000	0,3724000000	10
Thu, 13 Oct 2016 06:27:09 +0000	0,3725000000	+0,004
Sat, 08 Oct 2016 21:05:06 +0000	0,3685000000	+0,0039
Mon, 03 Oct 2016 23:40:05 +0000	0,3646000000	-0,0015
Sun, 02 Oct 2016 09:14:45 +0000	0,3661000000	-0,004
Thu, 22 Sep 2016 14:31:41 +0000	0,3701000000	-0,0053
Sun, 18 Sep 2016 16:22:46 +0000	0,3754000000	+0,0003
Wed, 14 Sep 2016 02:58:35 +0000	0,3751000000	+0,006
Sat, 10 Sep 2016 11:54:27 +0000	0,3691000000	0
Sat, 10 Sep 2016 02:57:02 +0000	0,3691000000	-0,0042
Fri, 26 Aug 2016 07:57:33 +0000	0,3733000000	+0,0023
Sun, 14 Aug 2016 17:21:03 +0000	0,3710000000	-0,0033
Fri, 05 Aug 2016 00:56:02 +0000	0,3743000000	+0,0008
Tue, 02 Aug 2016 07:22:20 +0000	0,3735000000	-0,0017
Fri, 29 Jul 2016 20:13:41 +0000	0,3752000000	-0,0096
Fri, 22 Jul 2016 16:36:32 +0000	0,3848000000	-0,0009
Wed, 20 Jul 2016 10:43:43 +0000	0,3857000000	+0,0019
Tue, 19 Jul 2016 06:05:07 +0000	0,3838000000	-0,0014
Mon, 18 Jul 2016 09:42:05 +0000	0,3852000000	-0,0003
Sun, 17 Jul 2016 17:34:17 +0000	0,3855000000	0
Sat, 16 Jul 2016 14:59:47 +0000	0,3855000000	+0,0019
Fri, 15 Jul 2016 13:03:05 +0000	0,3836000000	-0,0032
Thu, 14 Jul 2016 02:24:16 +0000	0,3868000000	-0,002
Mon, 11 Jul 2016 03:22:37 +0000	0,3888000000	-0,0013
Mon, 04 Jul 2016 08:32:55 +0000	0,3901000000	+0,0005
Fri, 01 Jul 2016 03:03:50 +0000	0,3896000000	-0,0069
Tue, 28 Jun 2016 20:03:34 +0000	0,3965000000	+0,0033
Wed, 22 Jun 2016 01:27:08 +0000	0,3932000000	-0,0063
Thu, 16 Jun 2016 06:43:23 +0000	0,3995000000	-0,0013
Mon, 13 Jun 2016 11:33:17 +0000	0,4008000000	+0,0051
Thu, 09 Jun 2016 13:43:52 +0000	0,3957000000	-0,0032
Mon, 06 Jun 2016 03:51:09 +0000	0,3989000000	+0,0003
Fri, 03 Jun 2016 19:38:02 +0000	0,3986000000	-0,008
Sun, 29 May 2016 05:32:52 +0000	0,4066000000	0
Sat, 28 May 2016 13:26:19 +0000	0,4066000000	+0,0028
Fri, 27 May 2016 00:58:31 +0000	0,4038000000	-0,001
Wed, 25 May 2016 20:23:45 +0000	0,4048000000	-0,0038
Fri, 20 May 2016 23:53:29 +0000	0,4086000000	+0,0041
Sat, 14 May 2016 10:34:14 +0000	0,4045000000	-0,0025
Mon, 09 May 2016 17:56:22 +0000	0,4070000000	+0,0037
Thu, 05 May 2016 14:19:33 +0000	0,4033000000	+0,0112
Tue, 03 May 2016 00:36:01 +0000	0,3921000000	-0,0056
Mon, 25 Apr 2016 17:36:08 +0000	0,3977000000	-0,0005
Mon, 25 Apr 2016 09:49:41 +0000	0,3982000000	0
Sun, 24 Apr 2016 09:49:43 +0000	0,3982000000	0
Sat, 23 Apr 2016 14:00:06 +0000	0,3982000000	+0,0004
Fri, 22 Apr 2016 21:03:03 +0000	0,3978000000	+0,005
Thu, 21 Apr 2016 03:25:20 +0000	0,3928000000	+0,0033
Tue, 19 Apr 2016 14:38:55 +0000	0,3895000000	-0,0087
Mon, 18 Apr 2016 08:20:16 +0000	0,3982000000	-0,0015
Sun, 10 Apr 2016 15:51:13 +0000	0,3997000000	-0,0046
Thu, 07 Apr 2016 20:52:38 +0000	0,4043000000	+0,0013
Tue, 05 Apr 2016 06:51:29 +0000	0,4030000000	+0,0034
Sat, 02 Apr 2016 06:58:58 +0000	0,3996000000	+0,0004
Thu, 31 Mar 2016 09:47:08 +0000	0,3992000000	-0,0018
Wed, 30 Mar 2016 09:47:44 +0000	0,4010000000	-0,0075
Thu, 24 Mar 2016 07:52:54 +0000	0,4085000000	+0,0021
Mon, 21 Mar 2016 22:37:25 +0000	0,4064000000	-0,0011
Sat, 19 Mar 2016 13:10:20 +0000	0,4075000000	-0,0066
Wed, 16 Mar 2016 18:30:14 +0000	0,4141000000	-0,0023
Mon, 14 Mar 2016 23:55:51 +0000	0,4164000000	+0,0003
Sat, 12 Mar 2016 22:23:32 +0000	0,4161000000	-0,0067
Tue, 08 Mar 2016 04:06:40 +0000	0,4228000000	+0,0033
Sat, 05 Mar 2016 14:07:11 +0000	0,4195000000	-0,0055
Thu, 03 Mar 2016 13:06:23 +0000	0,4250000000	-0,0089
Wed, 24 Feb 2016 16:59:30 +0000	0,4339000000	+0,0003
Sun, 21 Feb 2016 18:11:03 +0000	0,4336000000	0
Sun, 21 Feb 2016 13:31:00 +0000	0,4336000000	0
Sun, 21 Feb 2016 02:13:52 +0000	0,4336000000	0
Sat, 20 Feb 2016 15:26:19 +0000	0,4336000000	+0,001
Thu, 18 Feb 2016 19:15:20 +0000	0,4326000000	+0,0027
Tue, 16 Feb 2016 15:18:40 +0000	0,4299000000	+0,0017
Mon, 15 Feb 2016 22:47:16 +0000	0,4282000000	+0,003
Sat, 06 Feb 2016 04:48:10 +0000	0,4252000000	+0,0005
Mon, 01 Feb 2016 16:23:45 +0000	0,4247000000	+0,0003
Mon, 01 Feb 2016 06:10:05 +0000	0,4244000000	-0,0025
Sun, 31 Jan 2016 04:39:26 +0000	0,4269000000	0
Sat, 30 Jan 2016 09:58:19 +0000	0,4269000000	+0,0009
Thu, 28 Jan 2016 20:18:02 +0000	0,4260000000	-0,0003
Tue, 26 Jan 2016 02:35:46 +0000	0,4263000000	-0,0024
Thu, 21 Jan 2016 00:45:51 +0000	0,4287000000	-0,0026
Sun, 17 Jan 2016 18:43:00 +0000	0,4313000000	0
Sat, 16 Jan 2016 07:51:01 +0000	0,4313000000	-0,0007
Fri, 15 Jan 2016 20:08:39 +0000	0,4320000000	+0,0034
Wed, 13 Jan 2016 03:28:58 +0000	0,4286000000	-0,0014
Tue, 12 Jan 2016 07:27:59 +0000	0,4300000000	+0,0012
Mon, 11 Jan 2016 21:33:16 +0000	0,4288000000	+0,001
Wed, 06 Jan 2016 18:38:05 +0000	0,4278000000	+0,0023
Wed, 06 Jan 2016 04:17:43 +0000	0,4255000000	+0,0072
Fri, 01 Jan 2016 20:18:47 +0000	0,4183000000	-0,0002
Fri, 01 Jan 2016 08:23:16 +0000	0,4185000000	-0,0005
Sun, 27 Dec 2015 16:04:15 +0000	0,4190000000	0
Sun, 27 Dec 2015 06:10:45 +0000	0,4190000000	0
Sat, 26 Dec 2015 17:39:49 +0000	0,4190000000	-0,0045
Mon, 21 Dec 2015 07:12:35 +0000	0,4235000000	+10
Wed, 16 Dec 2015 05:19:23 +0000	0,4234000000	-0,0056
Mon, 14 Dec 2015 09:51:01 +0000	0,4290000000	-0,001
Wed, 09 Dec 2015 09:27:53 +0000	0,4300000000	+0,0021
Wed, 09 Dec 2015 04:31:14 +0000	0,4279000000	-0,0006
Tue, 08 Dec 2015 09:54:03 +0000	0,4285000000	+0,0062
Sat, 05 Dec 2015 12:33:49 +0000	0,4223000000	0
Sat, 05 Dec 2015 04:05:59 +0000	0,4223000000	-0,0007
Thu, 03 Dec 2015 18:02:31 +0000	0,4230000000	+0,001
Mon, 30 Nov 2015 23:44:35 +0000	0,4220000000	+0,0002
Sat, 28 Nov 2015 05:29:53 +0000	0,4218000000	-0,0011
Fri, 27 Nov 2015 19:36:35 +0000	0,4229000000	+0,0035
Thu, 26 Nov 2015 06:38:42 +0000	0,4194000000	+0,0012
Wed, 25 Nov 2015 20:47:04 +0000	0,4182000000	-0,0008
Wed, 25 Nov 2015 02:37:10 +0000	0,4190000000	-0,0068
Thu, 19 Nov 2015 15:50:48 +0000	0,4258000000	-0,007
Sat, 14 Nov 2015 14:43:35 +0000	0,4328000000	+0,0027
Fri, 13 Nov 2015 21:35:02 +0000	0,4301000000	+0,0017
Thu, 12 Nov 2015 20:41:15 +0000	0,4284000000	+10
Mon, 09 Nov 2015 01:58:45 +0000	0,4283000000	0
Sun, 08 Nov 2015 22:37:26 +0000	0,4283000000	+10
Fri, 06 Nov 2015 21:17:29 +0000	0,4282000000	+0,0025
Mon, 02 Nov 2015 08:33:46 +0000	0,4257000000	-0,0004
Sat, 31 Oct 2015 08:37:16 +0000	0,4261000000	+0,0015
Tue, 27 Oct 2015 06:37:57 +0000	0,4246000000	-0,002
Sat, 24 Oct 2015 22:13:22 +0000	0,4266000000	+0,0032
Fri, 23 Oct 2015 08:38:09 +0000	0,4234000000	-0,0018
Wed, 21 Oct 2015 05:41:01 +0000	0,4252000000	+0,0004
Tue, 20 Oct 2015 23:08:44 +0000	0,4248000000	+0,0014
Tue, 20 Oct 2015 05:18:21 +0000	0,4234000000	-0,0038
Sun, 18 Oct 2015 03:21:18 +0000	0,4272000000	0
Sat, 17 Oct 2015 10:23:36 +0000	0,4272000000	0
Fri, 16 Oct 2015 22:47:00 +0000	0,4272000000	-0,0046
Mon, 12 Oct 2015 21:46:33 +0000	0,4318000000	-0,0061
Wed, 07 Oct 2015 15:01:40 +0000	0,4379000000	-0,0096
Sun, 04 Oct 2015 02:14:17 +0000	0,4475000000	-0,0017
Thu, 01 Oct 2015 05:29:54 +0000	0,4492000000	-0,0073
Tue, 29 Sep 2015 01:37:06 +0000	0,4565000000	+0,0003
Sun, 27 Sep 2015 13:24:10 +0000	0,4562000000	+0,0068
Sun, 20 Sep 2015 19:31:40 +0000	0,4494000000	+0,0024
Thu, 17 Sep 2015 23:17:51 +0000	0,4470000000	-0,002
Thu, 17 Sep 2015 00:44:12 +0000	0,4490000000	-0,0049
Sun, 13 Sep 2015 06:10:43 +0000	0,4539000000	-0,004
Tue, 08 Sep 2015 19:47:28 +0000	0,4579000000	-0,004
Tue, 08 Sep 2015 03:20:25 +0000	0,4619000000	+0,0034
Thu, 03 Sep 2015 17:59:54 +0000	0,4585000000	+0,0031
Wed, 02 Sep 2015 15:52:42 +0000	0,4554000000	+0,0009
Wed, 02 Sep 2015 03:13:44 +0000	0,4545000000	+0,0022
Thu, 27 Aug 2015 22:42:35 +0000	0,4523000000	-0,0039
Thu, 27 Aug 2015 05:37:58 +0000	0,4562000000	-0,0056
Sun, 23 Aug 2015 22:07:26 +0000	0,4618000000	0
Sat, 22 Aug 2015 03:24:22 +0000	0,4618000000	+0,0009
Fri, 21 Aug 2015 05:22:26 +0000	0,4609000000	+0,0028
Wed, 19 Aug 2015 17:08:06 +0000	0,4581000000	+0,0016
Wed, 19 Aug 2015 07:41:18 +0000	0,4565000000	+0,0004
Sun, 16 Aug 2015 01:46:50 +0000	0,4561000000	-0,0008
Thu, 13 Aug 2015 12:39:08 +0000	0,4569000000	-0,0039
Wed, 12 Aug 2015 02:44:35 +0000	0,4608000000	+0,0037
Tue, 11 Aug 2015 19:21:29 +0000	0,4571000000	+0,0021
Wed, 05 Aug 2015 23:08:33 +0000	0,4550000000	+0,0019
Sun, 02 Aug 2015 02:22:31 +0000	0,4531000000	-0,0003
Fri, 31 Jul 2015 04:33:30 +0000	0,4534000000	-0,0017
Fri, 31 Jul 2015 00:02:15 +0000	0,4551000000	+0,0005
Thu, 30 Jul 2015 08:53:04 +0000	0,4546000000	10
Mon, 27 Jul 2015 10:41:48 +0000	0,4547000000	-0,0011
Sun, 26 Jul 2015 04:02:16 +0000	0,4558000000	0
Sat, 25 Jul 2015 07:12:16 +0000	0,4558000000	+0,0137
Sun, 12 Jul 2015 08:41:58 +0000	0,4421000000	+0,0011
Fri, 10 Jul 2015 18:27:33 +0000	0,4410000000	-0,0031
Thu, 09 Jul 2015 04:39:36 +0000	0,4441000000	+0,0015
Wed, 08 Jul 2015 10:40:08 +0000	0,4426000000	+0,0032
Thu, 02 Jul 2015 04:33:03 +0000	0,4394000000	+0,0014
Wed, 01 Jul 2015 00:28:56 +0000	0,4380000000	-0,0022
Sun, 28 Jun 2015 11:25:02 +0000	0,4402000000	+0,0042
Thu, 25 Jun 2015 22:52:20 +0000	0,4360000000	+0,0035
Tue, 23 Jun 2015 01:13:54 +0000	0,4325000000	-0,001
Fri, 19 Jun 2015 16:34:27 +0000	0,4335000000	-0,0045
Sun, 14 Jun 2015 02:31:07 +0000	0,4380000000	0
Sat, 13 Jun 2015 17:13:37 +0000	0,4380000000	0
Sat, 13 Jun 2015 05:53:18 +0000	0,4380000000	10
Thu, 11 Jun 2015 21:32:13 +0000	0,4381000000	-0,0052
Sat, 06 Jun 2015 17:55:30 +0000	0,4433000000	+0,0025
Mon, 01 Jun 2015 22:42:11 +0000	0,4408000000	+0,0012
Sun, 31 May 2015 22:47:40 +0000	0,4396000000	+0,0054
Sun, 24 May 2015 22:19:29 +0000	0,4342000000	0
Sun, 24 May 2015 04:27:01 +0000	0,4342000000	0
Sat, 23 May 2015 02:22:52 +0000	0,4342000000	+0,0045
Sun, 17 May 2015 00:23:22 +0000	0,4297000000	-0,0025
Sun, 10 May 2015 16:28:30 +0000	0,4322000000	0
Sat, 09 May 2015 20:33:32 +0000	0,4322000000	-0,0013
Fri, 08 May 2015 11:54:39 +0000	0,4335000000	+0,0049
Wed, 06 May 2015 06:51:46 +0000	0,4286000000	+0,0024
Tue, 28 Apr 2015 08:09:09 +0000	0,4262000000	-0,0025
Mon, 27 Apr 2015 02:21:21 +0000	0,4287000000	-0,0005
Sat, 25 Apr 2015 20:00:15 +0000	0,4292000000	-0,0011
Wed, 22 Apr 2015 06:52:52 +0000	0,4303000000	-0,0015
Tue, 21 Apr 2015 15:24:18 +0000	0,4318000000	-0,0005
Tue, 21 Apr 2015 02:19:56 +0000	0,4323000000	-0,0007
Mon, 06 Apr 2015 11:18:55 +0000	0,4330000000	-0,0232
Tue, 17 Mar 2015 02:46:12 +0000	0,4562000000	-0,0041
Sat, 14 Mar 2015 06:38:57 +0000	0,4603000000	+0,0051
Thu, 12 Mar 2015 23:01:48 +0000	0,4552000000	+0,0043
Mon, 09 Mar 2015 21:25:58 +0000	0,4509000000	+0,0044
Fri, 27 Feb 2015 05:26:50 +0000	0,4465000000	-0,0061
Sun, 22 Feb 2015 10:36:24 +0000	0,4526000000	+10
Thu, 19 Feb 2015 09:56:04 +0000	0,4525000000	+0,0039
Sun, 15 Feb 2015 19:24:43 +0000	0,4486000000	0
Sat, 14 Feb 2015 07:55:37 +0000	0,4486000000	-0,0041
Wed, 11 Feb 2015 18:40:24 +0000	0,4527000000	+0,0049
Wed, 11 Feb 2015 03:13:53 +0000	0,4478000000	+0,0021
Fri, 06 Feb 2015 02:51:14 +0000	0,4457000000	+10
Wed, 28 Jan 2015 21:16:19 +0000	0,4456000000	-0,0002
Wed, 14 Jan 2015 02:09:42 +0000	0,4458000000	-0,0089
Thu, 08 Jan 2015 07:53:18 +0000	0,4547000000	+10
Wed, 07 Jan 2015 19:48:25 +0000	0,4546000000	-0,0032
Tue, 06 Jan 2015 00:01:31 +0000	0,4578000000	+0,0008
Sat, 03 Jan 2015 13:35:07 +0000	0,4570000000	+0,0019
Thu, 25 Dec 2014 12:04:52 +0000	0,4551000000	-0,0006
Sun, 21 Dec 2014 15:30:31 +0000	0,4557000000	-0,0012
Thu, 18 Dec 2014 02:40:31 +0000	0,4569000000	+0,0091
Tue, 16 Dec 2014 23:46:28 +0000	0,4478000000	-0,0097
Fri, 12 Dec 2014 11:11:48 +0000	0,4575000000	-0,0088
Sun, 07 Dec 2014 04:02:53 +0000	0,4663000000	0
Fri, 05 Dec 2014 22:20:30 +0000	0,4663000000	+0,0039
Wed, 03 Dec 2014 09:47:38 +0000	0,4624000000	-0,0012
Mon, 01 Dec 2014 05:47:52 +0000	0,4636000000	+0,0004
Sun, 30 Nov 2014 19:48:36 +0000	0,4632000000	0
Sat, 29 Nov 2014 00:21:17 +0000	0,4632000000	+0,0006
Tue, 25 Nov 2014 18:51:32 +0000	0,4626000000	+0,0042
Tue, 11 Nov 2014 22:08:09 +0000	0,4584000000	+0,0018
Wed, 05 Nov 2014 22:07:06 +0000	0,4566000000	+0,0054
Wed, 05 Nov 2014 03:26:06 +0000	0,4512000000	+0,0008
Sun, 02 Nov 2014 22:50:57 +0000	0,4504000000	-0,0013
Sun, 05 Oct 2014 14:21:39 +0000	0,4517000000	0
Sat, 04 Oct 2014 16:54:23 +0000	0,4517000000	+0,0086
Thu, 18 Sep 2014 11:55:05 +0000	0,4431000000	+0,0038
Tue, 16 Sep 2014 05:58:01 +0000	0,4393000000	-0,001
Sun, 14 Sep 2014 06:51:49 +0000	0,4403000000	0
Sat, 13 Sep 2014 22:52:53 +0000	0,4403000000	+0,0074
Tue, 26 Aug 2014 17:04:28 +0000	0,4329000000	-0,0031
Mon, 25 Aug 2014 01:22:03 +0000	0,4360000000	-0,002
Sun, 17 Aug 2014 08:27:42 +0000	0,4380000000	-0,0007
Thu, 14 Aug 2014 22:16:02 +0000	0,4387000000	-0,0008
Thu, 14 Aug 2014 03:20:49 +0000	0,4395000000	-0,0022
Tue, 12 Aug 2014 21:39:02 +0000	0,4417000000	-0,0037
Sun, 10 Aug 2014 23:26:55 +0000	0,4454000000	+0,0006
Fri, 08 Aug 2014 04:58:58 +0000	0,4448000000	+0,0031
Tue, 05 Aug 2014 17:24:50 +0000	0,4417000000	-0,0027
Sat, 02 Aug 2014 17:17:22 +0000	0,4444000000	+0,0033
Tue, 29 Jul 2014 14:18:55 +0000	0,4411000000	+0,0003
Mon, 28 Jul 2014 21:26:19 +0000	0,4408000000	-0,003
Fri, 11 Jul 2014 06:38:06 +0000	0,4438000000	+0,0014
Thu, 10 Jul 2014 10:18:24 +0000	0,4424000000	+0,0029
Sun, 06 Jul 2014 00:26:02 +0000	0,4395000000	0
Sat, 05 Jul 2014 02:55:03 +0000	0,4395000000	-0,003
Thu, 26 Jun 2014 07:43:00 +0000	0,4425000000	-0,0014
Mon, 23 Jun 2014 13:40:17 +0000	0,4439000000	-0,0073
Mon, 26 May 2014 21:29:12 +0000	0,4512000000	-0,006
Thu, 24 Apr 2014 14:38:00 +0000	0,4572000000	+0,0005
Fri, 18 Apr 2014 01:23:08 +0000	0,4567000000	-0,0003
Sat, 12 Apr 2014 22:07:01 +0000	0,4570000000	0
Sat, 12 Apr 2014 04:00:28 +0000	0,4570000000	-0,0116
Wed, 02 Apr 2014 18:37:40 +0000	0,4686000000	-0,0066
Sun, 30 Mar 2014 03:46:03 +0000	0,4752000000	-0,0004
Fri, 07 Mar 2014 07:50:26 +0000	0,4756000000	-0,0046
Sun, 02 Mar 2014 21:41:26 +0000	0,4802000000	+0,0004
Wed, 19 Feb 2014 16:26:10 +0000	0,4798000000	-0,008
Wed, 29 Jan 2014 03:34:11 +0000	0,4878000000	+0,0084
Sun, 05 Jan 2014 12:26:49 +0000	0,4794000000	-0,0018
Thu, 26 Dec 2013 23:20:37 +0000	0,4812000000	-0,0044
Tue, 17 Dec 2013 17:15:10 +0000	0,4856000000	-0,007492455
Sun, 03 Nov 2013 19:24:43 +0000	0,4930924550	+0,001585024
Fri, 18 Oct 2013 08:25:35 +0000	0,4915074310	-0,002572225
Mon, 30 Sep 2013 16:09:25 +0000	0,4940796560	0
Sun, 29 Sep 2013 18:34:36 +0000	0,4940796560	0
Fri, 27 Sep 2013 22:21:22 +0000	0,4940796560	0
Fri, 27 Sep 2013 02:58:47 +0000	0,4940796560	-0,006457401
Tue, 24 Sep 2013 21:32:40 +0000	0,5005370570	+0,006444683
Mon, 23 Sep 2013 15:49:33 +0000	0,4940923740	-0,020661724
Sat, 07 Sep 2013 11:10:03 +0000	0,5147540980	-0,010801458
Mon, 12 Aug 2013 04:18:52 +0000	0,5255555560	-0,008752655
Sun, 04 Aug 2013 17:07:23 +0000	0,5343082110	+0,002085989
Mon, 29 Jul 2013 19:06:43 +0000	0,5322222220	-0,012920635
Sun, 07 Jul 2013 06:16:34 +0000	0,5451428570	+0,000102948
Fri, 05 Jul 2013 01:25:52 +0000	0,5450399090	-0,000722803
Wed, 19 Jun 2013 22:01:54 +0000	0,5457627120	0
Wed, 19 Jun 2013 15:38:39 +0000	0,5457627120	-0,00338983
Fri, 14 Jun 2013 05:34:36 +0000	0,5491525420	+0,010090042
Thu, 16 May 2013 18:03:11 +0000	0,5390625000	+0,00366427
Sat, 11 May 2013 20:27:18 +0000	0,5353982300	-0,013313976
Sun, 21 Apr 2013 13:44:39 +0000	0,5487122060	-0,002700223
Sun, 14 Apr 2013 18:44:03 +0000	0,5514124290	0
Sun, 14 Apr 2013 09:19:48 +0000	0,5514124290	-0,002503576
Wed, 10 Apr 2013 14:24:20 +0000	0,5539160050	+0,000748584
Sun, 07 Apr 2013 01:54:16 +0000	0,5531674210	+0,006187555
Tue, 02 Apr 2013 11:04:47 +0000	0,5469798660	-0,002852161
Sat, 23 Mar 2013 07:14:56 +0000	0,5498320270	-0,001279084
Tue, 19 Mar 2013 12:25:17 +0000	0,5511111110	+0,003730955
Tue, 19 Mar 2013 02:24:18 +0000	0,5473801560	-0,004042163
Tue, 12 Mar 2013 09:19:46 +0000	0,5514223190	+0,002402711
Sat, 09 Mar 2013 08:53:48 +0000	0,5490196080	+0,002381864
Sat, 02 Mar 2013 06:55:01 +0000	0,5466377440	-0,001188343
Wed, 27 Feb 2013 15:01:41 +0000	0,5478260870	+0,000594817
Sat, 23 Feb 2013 08:13:59 +0000	0,5472312700	+0,00354195
Mon, 18 Feb 2013 14:37:04 +0000	0,5436893200	-0,001175545
Fri, 15 Feb 2013 05:23:03 +0000	0,5448648650	-0,001772879
Thu, 14 Feb 2013 16:10:28 +0000	0,5466377440	-0,004181928
Tue, 12 Feb 2013 19:36:45 +0000	0,5508196720	0
Tue, 12 Feb 2013 05:58:04 +0000	0,5508196720	-0,001811907
Sun, 10 Feb 2013 14:15:58 +0000	0,5526315790	0
Sun, 10 Feb 2013 10:42:49 +0000	0,5526315790	+0,009650077
Wed, 06 Feb 2013 18:31:17 +0000	0,5429815020	-0,006038106
Wed, 06 Feb 2013 06:37:11 +0000	0,5490196080	+0,012849395
Tue, 22 Jan 2013 04:52:27 +0000	0,5361702130	+0,00283688
Sun, 13 Jan 2013 13:07:36 +0000	0,5333333330	0
Sat, 12 Jan 2013 15:50:05 +0000	0,5333333330	-0,002267092
Wed, 09 Jan 2013 06:22:27 +0000	0,5356004250	-0,000569788
Sun, 06 Jan 2013 14:50:28 +0000	0,5361702130	0
Tue, 01 Jan 2013 09:08:06 +0000	0,5361702130	-0,007331398
Fri, 21 Dec 2012 04:23:39 +0000	0,5435016110	0

Please note that UZS to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 16 May 2018 07:51:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Uzbekistani som to South Korean won exchange chart

Note: The Uzbekistani som to South Korean won chart allow you to see for free currency exchange rate graph history for the UZS/KRW currency pair. Currently, the currency chart shows historical exchange rates for Uzbekistani som per 1 South Korean won pair for a period of 1972 days.

UZS

The som is the currency of Uzbekistan in Central Asia.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.