The exchange rate as of today for VEF/AED is VEF per AED, which means that with 100 Venezuelan Bolivar you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for VEF/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or AED currencies.

VEF to AED exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 23:59:34 +0000	0,0001000000	-0,0001
Sat, 03 Mar 2018 15:39:02 +0000	0,0002000000	-0,3682
Tue, 24 Oct 2017 18:01:19 +0000	0,3684000000	+0,0002
Tue, 17 Oct 2017 09:16:26 +0000	0,3682000000	0
Tue, 17 Oct 2017 05:28:50 +0000	0,3682000000	0
Mon, 16 Oct 2017 10:01:37 +0000	0,3682000000	0
Fri, 13 Oct 2017 23:17:56 +0000	0,3682000000	0
Fri, 13 Oct 2017 01:50:37 +0000	0,3682000000	0
Sat, 07 Oct 2017 22:16:22 +0000	0,3682000000	0
Fri, 06 Oct 2017 03:51:48 +0000	0,3682000000	0
Thu, 28 Sep 2017 16:22:49 +0000	0,3682000000	0
Mon, 25 Sep 2017 23:29:41 +0000	0,3682000000	-0,0002
Mon, 25 Sep 2017 14:37:23 +0000	0,3684000000	+0,0002
Sat, 23 Sep 2017 03:30:31 +0000	0,3682000000	+0,0004
Tue, 12 Sep 2017 23:47:11 +0000	0,3678000000	+0,004
Fri, 08 Sep 2017 02:51:24 +0000	0,3638000000	0
Thu, 07 Sep 2017 22:34:10 +0000	0,3638000000	0
Thu, 07 Sep 2017 04:43:10 +0000	0,3638000000	0
Wed, 06 Sep 2017 17:19:58 +0000	0,3638000000	-0,0037
Tue, 05 Sep 2017 08:20:04 +0000	0,3675000000	+0,0007
Fri, 01 Sep 2017 14:01:09 +0000	0,3668000000	-0,001
Tue, 29 Aug 2017 02:59:10 +0000	0,3678000000	10
Sat, 26 Aug 2017 22:02:21 +0000	0,3679000000	+10
Thu, 24 Aug 2017 06:02:04 +0000	0,3678000000	+0,0004
Wed, 23 Aug 2017 15:44:39 +0000	0,3674000000	+0,0109
Mon, 21 Aug 2017 12:56:32 +0000	0,3565000000	0
Mon, 21 Aug 2017 06:47:19 +0000	0,3565000000	0
Sun, 20 Aug 2017 13:37:58 +0000	0,3565000000	0
Sun, 20 Aug 2017 05:24:48 +0000	0,3565000000	-0,0037
Tue, 15 Aug 2017 16:50:42 +0000	0,3602000000	-0,0023
Sun, 13 Aug 2017 22:31:19 +0000	0,3625000000	0
Fri, 11 Aug 2017 23:14:52 +0000	0,3625000000	0
Fri, 11 Aug 2017 16:18:31 +0000	0,3625000000	-0,0003
Tue, 08 Aug 2017 02:12:52 +0000	0,3628000000	-0,005
Sun, 06 Aug 2017 01:53:53 +0000	0,3678000000	0
Sat, 05 Aug 2017 15:38:58 +0000	0,3678000000	+0,0012
Thu, 03 Aug 2017 13:51:05 +0000	0,3666000000	-0,0013
Tue, 01 Aug 2017 02:10:12 +0000	0,3679000000	+0,0058
Mon, 31 Jul 2017 22:48:05 +0000	0,3621000000	-0,0005
Sun, 30 Jul 2017 21:12:48 +0000	0,3626000000	-0,001
Thu, 27 Jul 2017 18:24:18 +0000	0,3636000000	-0,0029
Wed, 26 Jul 2017 10:03:28 +0000	0,3665000000	+0,0055
Mon, 24 Jul 2017 08:19:10 +0000	0,3610000000	+10
Sun, 23 Jul 2017 20:41:20 +0000	0,3609000000	-0,0008
Fri, 21 Jul 2017 12:52:10 +0000	0,3617000000	0
Fri, 21 Jul 2017 01:28:06 +0000	0,3617000000	-0,0062
Wed, 19 Jul 2017 14:00:59 +0000	0,3679000000	+0,0002
Mon, 17 Jul 2017 18:20:55 +0000	0,3677000000	10
Mon, 17 Jul 2017 07:19:52 +0000	0,3678000000	0
Sun, 16 Jul 2017 11:40:41 +0000	0,3678000000	0
Sun, 16 Jul 2017 06:28:31 +0000	0,3678000000	0
Sat, 15 Jul 2017 00:43:52 +0000	0,3678000000	10
Mon, 10 Jul 2017 15:29:04 +0000	0,3679000000	+10
Mon, 10 Jul 2017 06:51:52 +0000	0,3678000000	0
Sat, 08 Jul 2017 01:36:58 +0000	0,3678000000	0
Fri, 23 Jun 2017 17:26:11 +0000	0,3678000000	0
Fri, 23 Jun 2017 09:17:36 +0000	0,3678000000	10
Fri, 16 Jun 2017 16:20:48 +0000	0,3679000000	+10
Fri, 16 Jun 2017 13:10:49 +0000	0,3678000000	0
Wed, 14 Jun 2017 19:53:01 +0000	0,3678000000	+0,0003
Wed, 14 Jun 2017 14:49:21 +0000	0,3675000000	-0,0003
Mon, 12 Jun 2017 18:50:02 +0000	0,3678000000	+0,0003
Sun, 11 Jun 2017 05:52:38 +0000	0,3675000000	0
Sat, 10 Jun 2017 16:07:39 +0000	0,3675000000	0
Fri, 09 Jun 2017 10:48:11 +0000	0,3675000000	0
Wed, 07 Jun 2017 14:17:22 +0000	0,3675000000	+0,0025
Fri, 02 Jun 2017 14:08:39 +0000	0,3650000000	+0,0014
Thu, 01 Jun 2017 15:07:40 +0000	0,3636000000	0
Wed, 31 May 2017 20:49:15 +0000	0,3636000000	+0,0014
Sun, 28 May 2017 05:06:46 +0000	0,3622000000	-0,0056
Thu, 25 May 2017 05:32:50 +0000	0,3678000000	10
Wed, 24 May 2017 09:31:55 +0000	0,3679000000	+0,0046
Fri, 19 May 2017 17:20:54 +0000	0,3633000000	+0,0017
Wed, 17 May 2017 23:12:54 +0000	0,3616000000	+0,0009
Mon, 15 May 2017 19:01:41 +0000	0,3607000000	-0,0055
Sun, 14 May 2017 15:44:39 +0000	0,3662000000	0
Sun, 14 May 2017 08:14:20 +0000	0,3662000000	+0,0028
Sun, 07 May 2017 03:58:51 +0000	0,3634000000	-0,0027
Tue, 02 May 2017 17:23:57 +0000	0,3661000000	-0,0014
Thu, 27 Apr 2017 15:02:31 +0000	0,3675000000	0
Thu, 27 Apr 2017 10:58:44 +0000	0,3675000000	-0,0003
Tue, 25 Apr 2017 06:15:47 +0000	0,3678000000	10
Sun, 23 Apr 2017 22:57:02 +0000	0,3679000000	+0,006
Wed, 19 Apr 2017 05:05:20 +0000	0,3619000000	-0,0004
Mon, 17 Apr 2017 04:42:52 +0000	0,3623000000	+10
Sat, 15 Apr 2017 05:17:21 +0000	0,3622000000	+0,0007
Wed, 12 Apr 2017 17:02:48 +0000	0,3615000000	-0,0062
Tue, 11 Apr 2017 06:39:43 +0000	0,3677000000	10
Sun, 09 Apr 2017 07:02:56 +0000	0,3678000000	0
Fri, 07 Apr 2017 19:05:19 +0000	0,3678000000	0
Wed, 05 Apr 2017 09:42:24 +0000	0,3678000000	0
Tue, 04 Apr 2017 15:57:42 +0000	0,3678000000	+10
Sat, 01 Apr 2017 11:11:15 +0000	0,3677000000	0
Thu, 30 Mar 2017 03:01:31 +0000	0,3677000000	0
Mon, 27 Mar 2017 22:50:57 +0000	0,3677000000	10
Sat, 25 Mar 2017 07:10:57 +0000	0,3678000000	0
Thu, 23 Mar 2017 11:15:38 +0000	0,3678000000	0
Sun, 19 Mar 2017 05:52:46 +0000	0,3678000000	+0,0003
Thu, 16 Mar 2017 10:52:17 +0000	0,3675000000	0
Thu, 16 Mar 2017 07:27:29 +0000	0,3675000000	-0,0003
Thu, 09 Mar 2017 01:33:32 +0000	0,3678000000	+0,0002
Wed, 08 Mar 2017 06:16:20 +0000	0,3676000000	0
Sat, 04 Mar 2017 06:57:00 +0000	0,3676000000	-0,0002
Thu, 02 Mar 2017 01:33:56 +0000	0,3678000000	0
Wed, 01 Mar 2017 13:53:43 +0000	0,3678000000	0
Tue, 28 Feb 2017 14:11:44 +0000	0,3678000000	+0,0003
Sun, 19 Feb 2017 23:12:32 +0000	0,3675000000	0
Sat, 18 Feb 2017 15:06:11 +0000	0,3675000000	-0,0003
Tue, 14 Feb 2017 14:54:03 +0000	0,3678000000	0
Wed, 08 Feb 2017 22:46:46 +0000	0,3678000000	0
Tue, 07 Feb 2017 15:27:46 +0000	0,3678000000	10
Sat, 04 Feb 2017 04:22:35 +0000	0,3679000000	0
Fri, 03 Feb 2017 22:27:33 +0000	0,3679000000	+0,0002
Sun, 29 Jan 2017 15:56:49 +0000	0,3677000000	0
Sun, 29 Jan 2017 02:32:35 +0000	0,3677000000	+0,0001
Fri, 27 Jan 2017 06:14:39 +0000	0,3676000000	-0,0001
Thu, 26 Jan 2017 08:10:12 +0000	0,3677000000	+0,0002
Thu, 19 Jan 2017 10:21:59 +0000	0,3675000000	-0,0002
Tue, 10 Jan 2017 12:23:19 +0000	0,3677000000	-0,0015
Wed, 04 Jan 2017 06:40:40 +0000	0,3692000000	0
Fri, 30 Dec 2016 12:33:34 +0000	0,3692000000	+0,0017
Wed, 28 Dec 2016 01:34:53 +0000	0,3675000000	+10
Sun, 25 Dec 2016 04:37:23 +0000	0,3674000000	0
Fri, 23 Dec 2016 17:10:11 +0000	0,3674000000	-0,0018
Mon, 19 Dec 2016 01:43:09 +0000	0,3692000000	0
Fri, 16 Dec 2016 02:15:43 +0000	0,3692000000	+0,0015
Sun, 11 Dec 2016 16:40:34 +0000	0,3677000000	0
Sat, 10 Dec 2016 23:08:24 +0000	0,3677000000	0
Sat, 10 Dec 2016 20:02:56 +0000	0,3677000000	0
Fri, 09 Dec 2016 19:35:47 +0000	0,3677000000	-0,0015
Sun, 04 Dec 2016 12:03:02 +0000	0,3692000000	0
Sun, 04 Dec 2016 06:44:38 +0000	0,3692000000	0
Fri, 02 Dec 2016 06:35:34 +0000	0,3692000000	0
Sun, 27 Nov 2016 06:11:07 +0000	0,3692000000	0
Thu, 24 Nov 2016 22:46:43 +0000	0,3692000000	0
Sat, 05 Nov 2016 13:52:02 +0000	0,3692000000	0
Sat, 05 Nov 2016 03:25:18 +0000	0,3692000000	0
Thu, 03 Nov 2016 11:03:20 +0000	0,3692000000	0
Mon, 31 Oct 2016 05:51:42 +0000	0,3692000000	0
Sat, 29 Oct 2016 15:26:19 +0000	0,3692000000	0
Tue, 25 Oct 2016 20:33:11 +0000	0,3692000000	0
Mon, 24 Oct 2016 04:45:40 +0000	0,3692000000	0
Thu, 20 Oct 2016 19:41:43 +0000	0,3692000000	0
Sun, 16 Oct 2016 12:27:48 +0000	0,3692000000	0
Sun, 09 Oct 2016 23:19:41 +0000	0,3692000000	0
Thu, 06 Oct 2016 06:58:15 +0000	0,3692000000	0
Thu, 29 Sep 2016 19:32:35 +0000	0,3692000000	0
Sun, 25 Sep 2016 22:16:07 +0000	0,3692000000	0
Thu, 22 Sep 2016 14:50:02 +0000	0,3692000000	0
Tue, 20 Sep 2016 21:39:29 +0000	0,3692000000	0
Tue, 20 Sep 2016 14:36:15 +0000	0,3692000000	0
Mon, 19 Sep 2016 01:18:21 +0000	0,3692000000	0
Sun, 18 Sep 2016 19:36:56 +0000	0,3692000000	0
Wed, 14 Sep 2016 04:08:10 +0000	0,3692000000	0
Mon, 12 Sep 2016 22:41:26 +0000	0,3692000000	0
Mon, 12 Sep 2016 09:34:25 +0000	0,3692000000	0
Fri, 09 Sep 2016 13:01:15 +0000	0,3692000000	0
Tue, 06 Sep 2016 19:20:06 +0000	0,3692000000	0
Mon, 05 Sep 2016 10:55:00 +0000	0,3692000000	0
Thu, 01 Sep 2016 13:17:45 +0000	0,3692000000	0
Sat, 27 Aug 2016 10:56:28 +0000	0,3692000000	0
Fri, 26 Aug 2016 12:42:02 +0000	0,3692000000	0
Sun, 21 Aug 2016 13:20:36 +0000	0,3692000000	0
Thu, 18 Aug 2016 19:09:26 +0000	0,3692000000	0
Tue, 16 Aug 2016 04:48:59 +0000	0,3692000000	0
Mon, 15 Aug 2016 09:14:07 +0000	0,3692000000	0
Sun, 14 Aug 2016 20:40:27 +0000	0,3692000000	0
Mon, 01 Aug 2016 17:18:44 +0000	0,3692000000	0
Fri, 22 Jul 2016 21:10:41 +0000	0,3692000000	0
Wed, 20 Jul 2016 07:55:50 +0000	0,3692000000	0
Tue, 19 Jul 2016 04:12:07 +0000	0,3692000000	0
Sun, 17 Jul 2016 22:45:15 +0000	0,3692000000	0
Sun, 17 Jul 2016 13:37:40 +0000	0,3692000000	0
Fri, 15 Jul 2016 12:45:52 +0000	0,3692000000	0
Wed, 13 Jul 2016 12:20:04 +0000	0,3692000000	0
Tue, 12 Jul 2016 08:18:33 +0000	0,3692000000	0
Sat, 02 Jul 2016 09:10:36 +0000	0,3692000000	0
Wed, 29 Jun 2016 07:16:54 +0000	0,3692000000	0
Tue, 28 Jun 2016 14:03:50 +0000	0,3692000000	0
Sat, 25 Jun 2016 14:03:08 +0000	0,3692000000	0
Fri, 24 Jun 2016 19:37:28 +0000	0,3692000000	0
Sat, 18 Jun 2016 16:51:41 +0000	0,3692000000	0
Wed, 08 Jun 2016 23:08:06 +0000	0,3692000000	+10
Wed, 01 Jun 2016 07:23:15 +0000	0,3691000000	10
Sun, 29 May 2016 04:35:19 +0000	0,3692000000	0
Fri, 27 May 2016 00:52:03 +0000	0,3692000000	0
Sun, 22 May 2016 12:01:00 +0000	0,3692000000	0
Sat, 21 May 2016 00:08:50 +0000	0,3692000000	+10
Thu, 19 May 2016 14:47:00 +0000	0,3691000000	10
Mon, 16 May 2016 00:07:33 +0000	0,3692000000	0
Thu, 12 May 2016 07:07:15 +0000	0,3692000000	0
Tue, 10 May 2016 14:15:09 +0000	0,3692000000	0
Mon, 09 May 2016 18:38:24 +0000	0,3692000000	0
Sun, 08 May 2016 03:24:44 +0000	0,3692000000	0
Mon, 02 May 2016 03:11:31 +0000	0,3692000000	0
Tue, 26 Apr 2016 21:27:21 +0000	0,3692000000	0
Sun, 24 Apr 2016 11:57:12 +0000	0,3692000000	0
Wed, 13 Apr 2016 11:06:44 +0000	0,3692000000	0
Mon, 11 Apr 2016 15:18:24 +0000	0,3692000000	0
Sat, 09 Apr 2016 14:22:49 +0000	0,3692000000	+0,0055
Thu, 31 Mar 2016 23:17:02 +0000	0,3637000000	-0,2148
Sun, 27 Mar 2016 12:47:37 +0000	0,5785000000	0
Thu, 24 Mar 2016 12:00:03 +0000	0,5785000000	0
Tue, 22 Mar 2016 02:28:11 +0000	0,5785000000	+10
Sat, 19 Mar 2016 07:46:09 +0000	0,5784000000	10
Fri, 18 Mar 2016 04:01:34 +0000	0,5785000000	0
Mon, 14 Mar 2016 14:06:53 +0000	0,5785000000	0
Sun, 13 Mar 2016 19:21:26 +0000	0,5785000000	0
Wed, 09 Mar 2016 09:43:53 +0000	0,5785000000	0
Mon, 07 Mar 2016 04:49:00 +0000	0,5785000000	0
Wed, 02 Mar 2016 12:48:52 +0000	0,5785000000	0
Sun, 28 Feb 2016 10:58:49 +0000	0,5785000000	0
Wed, 24 Feb 2016 17:11:02 +0000	0,5785000000	0
Sat, 20 Feb 2016 10:30:06 +0000	0,5785000000	0
Fri, 19 Feb 2016 05:09:52 +0000	0,5785000000	0
Thu, 18 Feb 2016 15:28:42 +0000	0,5785000000	0
Wed, 17 Feb 2016 08:34:50 +0000	0,5785000000	0
Mon, 15 Feb 2016 18:53:40 +0000	0,5785000000	0
Sat, 13 Feb 2016 02:45:14 +0000	0,5785000000	0
Sat, 06 Feb 2016 05:38:50 +0000	0,5785000000	0
Fri, 29 Jan 2016 11:30:34 +0000	0,5785000000	0
Thu, 28 Jan 2016 09:23:22 +0000	0,5785000000	+10
Sun, 17 Jan 2016 21:10:21 +0000	0,5784000000	10
Thu, 14 Jan 2016 08:06:12 +0000	0,5785000000	+10
Sat, 09 Jan 2016 00:14:19 +0000	0,5784000000	10
Thu, 07 Jan 2016 17:39:15 +0000	0,5785000000	0
Wed, 06 Jan 2016 02:18:30 +0000	0,5785000000	0
Sun, 03 Jan 2016 19:24:16 +0000	0,5785000000	0
Fri, 01 Jan 2016 17:56:57 +0000	0,5785000000	0
Thu, 31 Dec 2015 13:06:56 +0000	0,5785000000	0
Sat, 26 Dec 2015 03:02:56 +0000	0,5785000000	0
Tue, 22 Dec 2015 16:24:20 +0000	0,5785000000	0
Thu, 17 Dec 2015 09:40:31 +0000	0,5785000000	+10
Sat, 12 Dec 2015 20:57:55 +0000	0,5784000000	0
Thu, 10 Dec 2015 14:21:17 +0000	0,5784000000	10
Sun, 06 Dec 2015 04:16:07 +0000	0,5785000000	0
Sun, 06 Dec 2015 00:00:37 +0000	0,5785000000	0
Sat, 05 Dec 2015 15:10:03 +0000	0,5785000000	0
Sat, 05 Dec 2015 00:46:18 +0000	0,5785000000	0
Thu, 26 Nov 2015 06:02:08 +0000	0,5785000000	0
Wed, 25 Nov 2015 13:11:12 +0000	0,5785000000	0
Mon, 23 Nov 2015 10:40:25 +0000	0,5785000000	0
Mon, 23 Nov 2015 07:14:13 +0000	0,5785000000	0
Fri, 20 Nov 2015 10:47:34 +0000	0,5785000000	0
Tue, 17 Nov 2015 21:37:43 +0000	0,5785000000	0
Mon, 16 Nov 2015 09:53:35 +0000	0,5785000000	0
Fri, 06 Nov 2015 07:52:39 +0000	0,5785000000	0
Wed, 04 Nov 2015 00:59:21 +0000	0,5785000000	0
Tue, 27 Oct 2015 08:37:28 +0000	0,5785000000	0
Mon, 26 Oct 2015 15:05:47 +0000	0,5785000000	+10
Sat, 24 Oct 2015 17:08:16 +0000	0,5784000000	0
Sat, 24 Oct 2015 00:42:17 +0000	0,5784000000	0
Fri, 23 Oct 2015 18:16:53 +0000	0,5784000000	0
Fri, 16 Oct 2015 21:22:12 +0000	0,5784000000	10
Tue, 13 Oct 2015 12:25:02 +0000	0,5785000000	0
Sat, 10 Oct 2015 23:35:15 +0000	0,5785000000	0
Fri, 09 Oct 2015 11:21:28 +0000	0,5785000000	0
Wed, 07 Oct 2015 00:01:22 +0000	0,5785000000	0
Mon, 05 Oct 2015 07:18:54 +0000	0,5785000000	0
Sat, 03 Oct 2015 04:54:51 +0000	0,5785000000	0
Thu, 01 Oct 2015 14:25:29 +0000	0,5785000000	+10
Sun, 27 Sep 2015 06:09:41 +0000	0,5784000000	0
Fri, 25 Sep 2015 20:28:35 +0000	0,5784000000	0
Wed, 23 Sep 2015 07:54:07 +0000	0,5784000000	0
Tue, 22 Sep 2015 11:41:42 +0000	0,5784000000	0
Mon, 21 Sep 2015 08:56:49 +0000	0,5784000000	0
Sat, 19 Sep 2015 18:25:55 +0000	0,5784000000	0
Sat, 19 Sep 2015 03:56:21 +0000	0,5784000000	10
Tue, 15 Sep 2015 13:03:09 +0000	0,5785000000	0
Fri, 11 Sep 2015 06:14:06 +0000	0,5785000000	0
Wed, 09 Sep 2015 15:40:47 +0000	0,5785000000	0
Mon, 07 Sep 2015 06:52:39 +0000	0,5785000000	0
Wed, 02 Sep 2015 16:13:13 +0000	0,5785000000	0
Tue, 01 Sep 2015 02:58:50 +0000	0,5785000000	0
Sat, 29 Aug 2015 03:28:37 +0000	0,5785000000	0
Fri, 28 Aug 2015 09:09:19 +0000	0,5785000000	0
Thu, 27 Aug 2015 04:35:40 +0000	0,5785000000	0
Tue, 18 Aug 2015 23:01:46 +0000	0,5785000000	+10
Sat, 15 Aug 2015 17:25:24 +0000	0,5784000000	0
Fri, 14 Aug 2015 22:36:59 +0000	0,5784000000	10
Fri, 14 Aug 2015 14:09:24 +0000	0,5785000000	0
Thu, 13 Aug 2015 14:54:35 +0000	0,5785000000	0
Thu, 06 Aug 2015 03:46:27 +0000	0,5785000000	0
Mon, 03 Aug 2015 02:26:51 +0000	0,5785000000	0
Tue, 28 Jul 2015 16:25:10 +0000	0,5785000000	0
Tue, 28 Jul 2015 05:27:58 +0000	0,5785000000	0
Sun, 26 Jul 2015 17:08:15 +0000	0,5785000000	+10
Wed, 22 Jul 2015 18:10:00 +0000	0,5784000000	10
Sat, 18 Jul 2015 22:00:48 +0000	0,5785000000	0
Thu, 16 Jul 2015 08:40:38 +0000	0,5785000000	0
Mon, 13 Jul 2015 20:24:31 +0000	0,5785000000	0
Sat, 11 Jul 2015 09:09:07 +0000	0,5785000000	0
Sat, 11 Jul 2015 05:30:59 +0000	0,5785000000	0
Fri, 10 Jul 2015 13:28:04 +0000	0,5785000000	0
Tue, 07 Jul 2015 18:28:05 +0000	0,5785000000	0
Mon, 06 Jul 2015 07:28:30 +0000	0,5785000000	0
Sat, 04 Jul 2015 23:34:15 +0000	0,5785000000	0
Thu, 02 Jul 2015 16:58:50 +0000	0,5785000000	0
Sun, 28 Jun 2015 10:13:01 +0000	0,5785000000	0
Mon, 22 Jun 2015 23:40:07 +0000	0,5785000000	0
Sun, 14 Jun 2015 11:21:13 +0000	0,5785000000	0
Sat, 13 Jun 2015 21:09:15 +0000	0,5785000000	0
Tue, 09 Jun 2015 13:42:04 +0000	0,5785000000	0
Mon, 08 Jun 2015 16:10:31 +0000	0,5785000000	0
Sun, 07 Jun 2015 03:15:20 +0000	0,5785000000	0
Mon, 01 Jun 2015 12:52:16 +0000	0,5785000000	0
Wed, 27 May 2015 11:58:15 +0000	0,5785000000	0
Sun, 17 May 2015 14:22:32 +0000	0,5785000000	0
Sat, 16 May 2015 10:46:27 +0000	0,5785000000	0
Sun, 10 May 2015 19:55:00 +0000	0,5785000000	0
Wed, 06 May 2015 09:37:57 +0000	0,5785000000	0
Tue, 05 May 2015 18:03:04 +0000	0,5785000000	0
Thu, 30 Apr 2015 05:58:51 +0000	0,5785000000	0
Tue, 28 Apr 2015 15:11:42 +0000	0,5785000000	0
Sat, 25 Apr 2015 14:29:23 +0000	0,5785000000	0
Fri, 17 Apr 2015 06:31:35 +0000	0,5785000000	0
Wed, 08 Apr 2015 00:05:32 +0000	0,5785000000	0
Tue, 31 Mar 2015 13:03:40 +0000	0,5785000000	0
Mon, 23 Mar 2015 13:03:59 +0000	0,5785000000	0
Tue, 17 Mar 2015 20:31:10 +0000	0,5785000000	0
Mon, 16 Mar 2015 08:30:28 +0000	0,5785000000	0
Sun, 15 Mar 2015 12:06:07 +0000	0,5785000000	0
Mon, 09 Mar 2015 13:42:07 +0000	0,5785000000	0
Tue, 03 Mar 2015 11:02:56 +0000	0,5785000000	0
Sat, 14 Feb 2015 03:23:53 +0000	0,5785000000	0
Fri, 06 Feb 2015 08:56:10 +0000	0,5785000000	0
Tue, 27 Jan 2015 19:33:26 +0000	0,5785000000	0
Sun, 04 Jan 2015 20:28:31 +0000	0,5785000000	0
Wed, 31 Dec 2014 20:34:47 +0000	0,5785000000	0
Tue, 30 Dec 2014 01:46:57 +0000	0,5785000000	0
Sat, 27 Dec 2014 13:07:09 +0000	0,5785000000	0
Fri, 26 Dec 2014 02:14:26 +0000	0,5785000000	0
Wed, 24 Dec 2014 09:21:22 +0000	0,5785000000	0
Mon, 22 Dec 2014 13:59:22 +0000	0,5785000000	0
Thu, 18 Dec 2014 17:27:47 +0000	0,5785000000	0
Wed, 17 Dec 2014 21:21:41 +0000	0,5785000000	0
Sun, 07 Dec 2014 11:13:40 +0000	0,5785000000	-0,0057
Sun, 23 Nov 2014 23:37:27 +0000	0,5842000000	+0,0007
Sat, 22 Nov 2014 04:14:04 +0000	0,5835000000	-0,0007
Thu, 13 Nov 2014 21:40:29 +0000	0,5842000000	0
Mon, 10 Nov 2014 06:03:52 +0000	0,5842000000	0
Fri, 07 Nov 2014 21:34:23 +0000	0,5842000000	0
Wed, 22 Oct 2014 09:26:20 +0000	0,5842000000	0
Mon, 13 Oct 2014 14:48:33 +0000	0,5842000000	0
Tue, 07 Oct 2014 06:17:36 +0000	0,5842000000	0
Fri, 03 Oct 2014 19:31:33 +0000	0,5842000000	+0,0001
Fri, 26 Sep 2014 03:16:51 +0000	0,5841000000	-0,0001
Mon, 22 Sep 2014 18:28:01 +0000	0,5842000000	+0,0005
Tue, 02 Sep 2014 05:34:37 +0000	0,5837000000	0
Mon, 01 Sep 2014 05:58:22 +0000	0,5837000000	0
Sun, 31 Aug 2014 21:14:12 +0000	0,5837000000	-0,0005
Sat, 30 Aug 2014 14:12:39 +0000	0,5842000000	+0,0005
Sun, 24 Aug 2014 01:32:13 +0000	0,5837000000	10
Tue, 19 Aug 2014 14:27:36 +0000	0,5838000000	+10
Tue, 12 Aug 2014 10:21:23 +0000	0,5837000000	+0,0003
Fri, 08 Aug 2014 01:03:45 +0000	0,5834000000	-0,0003
Tue, 05 Aug 2014 10:28:13 +0000	0,5837000000	0
Mon, 28 Jul 2014 10:56:32 +0000	0,5837000000	0
Fri, 25 Jul 2014 01:17:12 +0000	0,5837000000	10
Thu, 24 Jul 2014 15:47:40 +0000	0,5838000000	+10
Wed, 23 Jul 2014 05:43:46 +0000	0,5837000000	0
Mon, 21 Jul 2014 09:49:19 +0000	0,5837000000	0
Sun, 20 Jul 2014 13:40:29 +0000	0,5837000000	0
Tue, 15 Jul 2014 12:21:20 +0000	0,5837000000	10
Tue, 08 Jul 2014 03:05:35 +0000	0,5838000000	+10
Fri, 27 Jun 2014 04:53:33 +0000	0,5837000000	0
Wed, 25 Jun 2014 04:26:18 +0000	0,5837000000	+0,0003
Sun, 22 Jun 2014 06:53:41 +0000	0,5834000000	+10
Sat, 14 Jun 2014 15:16:35 +0000	0,5833000000	-0,0004
Sun, 08 Jun 2014 11:19:33 +0000	0,5837000000	0
Thu, 05 Jun 2014 17:57:04 +0000	0,5837000000	0
Mon, 05 May 2014 17:41:01 +0000	0,5837000000	0
Sat, 26 Apr 2014 12:36:57 +0000	0,5837000000	0
Mon, 31 Mar 2014 17:11:20 +0000	0,5837000000	0
Sat, 29 Mar 2014 23:32:24 +0000	0,5837000000	0
Fri, 28 Mar 2014 16:21:49 +0000	0,5837000000	0
Wed, 26 Mar 2014 05:26:54 +0000	0,5837000000	0
Tue, 25 Mar 2014 15:37:56 +0000	0,5837000000	0
Wed, 19 Mar 2014 14:17:44 +0000	0,5837000000	0
Mon, 17 Mar 2014 15:28:32 +0000	0,5837000000	0
Fri, 21 Feb 2014 06:46:52 +0000	0,5837000000	0
Sun, 16 Feb 2014 20:55:22 +0000	0,5837000000	0
Thu, 13 Feb 2014 17:06:53 +0000	0,5837000000	0
Thu, 06 Feb 2014 23:31:26 +0000	0,5837000000	0
Mon, 03 Feb 2014 11:45:32 +0000	0,5837000000	-0,0005
Thu, 09 Jan 2014 16:29:37 +0000	0,5842000000	+0,0006
Sat, 04 Jan 2014 03:42:27 +0000	0,5836000000	-0,0006
Wed, 25 Dec 2013 12:22:04 +0000	0,5842000000	0
Mon, 16 Dec 2013 11:21:50 +0000	0,5842000000	+0,0007
Sun, 15 Dec 2013 00:23:47 +0000	0,5835000000	-0,0002
Sun, 08 Dec 2013 19:44:42 +0000	0,5837000000	0
Fri, 06 Dec 2013 09:11:05 +0000	0,5837000000	0
Thu, 05 Dec 2013 21:56:36 +0000	0,5837000000	4,624
Sat, 26 Oct 2013 05:01:35 +0000	0,5837462400	0
Wed, 16 Oct 2013 10:28:54 +0000	0,5837462400	0
Wed, 16 Oct 2013 04:42:05 +0000	0,5837462400	0
Wed, 25 Sep 2013 21:37:32 +0000	0,5837462400	0
Thu, 22 Aug 2013 00:17:04 +0000	0,5837462400	0
Sat, 17 Aug 2013 10:32:35 +0000	0,5837462400	0
Tue, 06 Aug 2013 04:50:31 +0000	0,5837462400	0
Mon, 05 Aug 2013 07:00:01 +0000	0,5837462400	0
Tue, 09 Jul 2013 15:31:09 +0000	0,5837462400	0
Tue, 09 Jul 2013 03:07:55 +0000	0,5837462400	0
Thu, 04 Jul 2013 11:51:39 +0000	0,5837462400	+1,5009
Wed, 19 Jun 2013 21:34:39 +0000	0,5837312310	0
Tue, 18 Jun 2013 07:26:38 +0000	0,5837312310	0
Fri, 07 Jun 2013 02:43:19 +0000	0,5837312310	1,5009
Wed, 05 Jun 2013 17:11:06 +0000	0,5837462400	0
Thu, 30 May 2013 17:18:07 +0000	0,5837462400	+1,5009
Fri, 03 May 2013 09:14:30 +0000	0,5837312310	0
Fri, 03 May 2013 05:29:00 +0000	0,5837312310	+3,2158
Sat, 20 Apr 2013 15:55:43 +0000	0,5836990730	0
Wed, 10 Apr 2013 14:29:50 +0000	0,5836990730	4,7167
Sun, 31 Mar 2013 07:02:28 +0000	0,5837462400	0
Wed, 27 Mar 2013 15:23:24 +0000	0,5837462400	0
Sun, 24 Mar 2013 12:32:32 +0000	0,5837462400	+1,5009
Thu, 21 Mar 2013 19:44:47 +0000	0,5837312310	1,5009
Fri, 01 Mar 2013 05:25:14 +0000	0,5837462400	0
Tue, 26 Feb 2013 17:55:41 +0000	0,5837462400	0
Thu, 21 Feb 2013 19:21:04 +0000	0,5837462400	0
Tue, 19 Feb 2013 19:01:08 +0000	0,5837462400	0
Mon, 18 Feb 2013 14:46:10 +0000	0,5837462400	0
Fri, 15 Feb 2013 04:59:02 +0000	0,5837462400	+0,000745917
Tue, 12 Feb 2013 21:30:35 +0000	0,5830003230	1,499
Tue, 12 Feb 2013 05:57:24 +0000	0,5830153130	-0,272246443
Sun, 10 Feb 2013 12:25:54 +0000	0,8552617560	0
Sat, 02 Feb 2013 04:01:16 +0000	0,8552617560	0
Fri, 01 Feb 2013 23:28:43 +0000	0,8552617560	+2,1989
Sun, 27 Jan 2013 15:25:08 +0000	0,8552397670	2,1989
Wed, 23 Jan 2013 21:01:24 +0000	0,8552617560	0
Sat, 19 Jan 2013 11:39:45 +0000	0,8552617560	0
Tue, 15 Jan 2013 17:27:02 +0000	0,8552617560	2,1991
Sun, 13 Jan 2013 04:46:46 +0000	0,8552837470	+2,1991
Sun, 06 Jan 2013 03:28:04 +0000	0,8552617560	0
Thu, 03 Jan 2013 01:46:54 +0000	0,8552617560	+2,1989
Tue, 25 Dec 2012 11:44:16 +0000	0,8552397670	4,398
Thu, 20 Dec 2012 04:51:44 +0000	0,8552837470	+2,1991
Sat, 15 Dec 2012 01:06:18 +0000	0,8552617560	0
Thu, 13 Dec 2012 07:32:33 +0000	0,8552617560	+2,1989
Wed, 12 Dec 2012 13:05:37 +0000	0,8552397670	2,1989
Sun, 09 Dec 2012 07:17:58 +0000	0,8552617560	0

Please note that VEF to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 23:59:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to United Arab Emirates dirham exchange chart

Note: The Venezuelan Bolivar to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the VEF/AED currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 United Arab Emirates dirham pair for a period of 1913 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.