The exchange rate as of today for VEF/ANG is VEF per ANG, which means that with 100 Venezuelan Bolivar you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for VEF/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or ANG currencies.

VEF to ANG exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 10:59:45 +0000	0,0001000000	0
Sat, 03 Mar 2018 15:39:08 +0000	0,0001000000	-0,1784
Wed, 01 Nov 2017 18:47:31 +0000	0,1785000000	0
Wed, 01 Nov 2017 04:31:10 +0000	0,1785000000	0
Mon, 30 Oct 2017 12:11:13 +0000	0,1785000000	0
Sat, 28 Oct 2017 18:03:32 +0000	0,1785000000	0
Sat, 28 Oct 2017 03:51:00 +0000	0,1785000000	0
Wed, 25 Oct 2017 03:40:57 +0000	0,1785000000	0
Tue, 24 Oct 2017 12:31:17 +0000	0,1785000000	+10
Sun, 22 Oct 2017 21:49:55 +0000	0,1784000000	0
Thu, 19 Oct 2017 14:43:28 +0000	0,1784000000	0
Tue, 17 Oct 2017 09:16:26 +0000	0,1784000000	0
Thu, 12 Oct 2017 19:20:00 +0000	0,1784000000	10
Wed, 11 Oct 2017 18:21:12 +0000	0,1785000000	0
Sat, 07 Oct 2017 12:21:25 +0000	0,1785000000	0
Fri, 06 Oct 2017 03:51:49 +0000	0,1785000000	-0,0002
Mon, 02 Oct 2017 11:18:28 +0000	0,1787000000	+0,0013
Fri, 29 Sep 2017 12:19:38 +0000	0,1774000000	0
Tue, 26 Sep 2017 16:17:34 +0000	0,1774000000	10
Mon, 25 Sep 2017 10:05:52 +0000	0,1775000000	0
Sun, 24 Sep 2017 14:24:06 +0000	0,1775000000	0
Sat, 23 Sep 2017 17:35:54 +0000	0,1775000000	+10
Fri, 22 Sep 2017 05:20:07 +0000	0,1774000000	10
Thu, 21 Sep 2017 15:31:18 +0000	0,1775000000	0
Wed, 13 Sep 2017 16:50:44 +0000	0,1775000000	-0,0018
Wed, 13 Sep 2017 13:36:43 +0000	0,1793000000	+0,0018
Mon, 11 Sep 2017 04:54:46 +0000	0,1775000000	0
Sat, 09 Sep 2017 02:59:40 +0000	0,1775000000	+0,0002
Fri, 08 Sep 2017 01:09:37 +0000	0,1773000000	10
Tue, 05 Sep 2017 18:58:31 +0000	0,1774000000	+0,0006
Sat, 02 Sep 2017 21:19:13 +0000	0,1768000000	-0,0005
Thu, 31 Aug 2017 16:02:24 +0000	0,1773000000	-0,002
Tue, 29 Aug 2017 11:28:24 +0000	0,1793000000	+0,0056
Sun, 20 Aug 2017 20:29:08 +0000	0,1737000000	0
Sat, 19 Aug 2017 12:16:57 +0000	0,1737000000	-0,0024
Tue, 15 Aug 2017 14:27:08 +0000	0,1761000000	0
Tue, 15 Aug 2017 00:23:57 +0000	0,1761000000	0
Mon, 14 Aug 2017 19:05:45 +0000	0,1761000000	-0,0006
Mon, 14 Aug 2017 00:14:02 +0000	0,1767000000	0
Sun, 13 Aug 2017 20:35:05 +0000	0,1767000000	0
Sun, 13 Aug 2017 01:33:15 +0000	0,1767000000	-0,0001
Fri, 11 Aug 2017 00:24:08 +0000	0,1768000000	-0,0025
Sat, 05 Aug 2017 17:28:59 +0000	0,1793000000	0
Sat, 05 Aug 2017 07:40:06 +0000	0,1793000000	+0,002
Thu, 03 Aug 2017 17:15:11 +0000	0,1773000000	+0,0008
Mon, 31 Jul 2017 18:52:17 +0000	0,1765000000	-0,0002
Sun, 30 Jul 2017 01:30:23 +0000	0,1767000000	-0,0005
Thu, 27 Jul 2017 18:57:06 +0000	0,1772000000	-0,0012
Wed, 26 Jul 2017 13:48:52 +0000	0,1784000000	-0,0009
Tue, 25 Jul 2017 13:20:58 +0000	0,1793000000	+0,0034
Sat, 22 Jul 2017 19:58:00 +0000	0,1759000000	0
Fri, 21 Jul 2017 17:11:08 +0000	0,1759000000	-0,0034
Mon, 17 Jul 2017 09:25:29 +0000	0,1793000000	+0,0028
Fri, 14 Jul 2017 18:12:29 +0000	0,1765000000	-0,0017
Wed, 12 Jul 2017 18:23:20 +0000	0,1782000000	-0,0011
Wed, 12 Jul 2017 13:25:20 +0000	0,1793000000	0
Mon, 10 Jul 2017 08:07:09 +0000	0,1793000000	+0,0002
Tue, 04 Jul 2017 10:37:13 +0000	0,1791000000	-0,0002
Sun, 02 Jul 2017 23:19:43 +0000	0,1793000000	+0,0002
Fri, 30 Jun 2017 12:04:37 +0000	0,1791000000	0
Fri, 30 Jun 2017 00:30:27 +0000	0,1791000000	+0,0007
Thu, 29 Jun 2017 14:08:37 +0000	0,1784000000	-0,0007
Thu, 22 Jun 2017 12:46:26 +0000	0,1791000000	-0,0002
Mon, 19 Jun 2017 03:19:27 +0000	0,1793000000	0
Wed, 14 Jun 2017 19:53:04 +0000	0,1793000000	+0,0002
Tue, 13 Jun 2017 08:54:42 +0000	0,1791000000	0
Sun, 11 Jun 2017 03:00:34 +0000	0,1791000000	0
Sat, 10 Jun 2017 16:07:42 +0000	0,1791000000	0
Thu, 08 Jun 2017 23:19:27 +0000	0,1791000000	+0,0023
Fri, 02 Jun 2017 18:17:15 +0000	0,1768000000	-0,001
Fri, 02 Jun 2017 14:17:13 +0000	0,1778000000	+0,0022
Wed, 31 May 2017 05:47:47 +0000	0,1756000000	-0,0029
Wed, 24 May 2017 13:13:21 +0000	0,1785000000	+0,0023
Thu, 18 May 2017 02:55:32 +0000	0,1762000000	-0,0006
Wed, 17 May 2017 00:28:26 +0000	0,1768000000	-0,0017
Mon, 15 May 2017 09:58:30 +0000	0,1785000000	+0,0013
Wed, 10 May 2017 08:40:48 +0000	0,1772000000	+0,0013
Sun, 30 Apr 2017 10:28:16 +0000	0,1759000000	0
Sun, 30 Apr 2017 00:27:09 +0000	0,1759000000	0
Fri, 28 Apr 2017 21:20:34 +0000	0,1759000000	-0,0034
Fri, 28 Apr 2017 05:06:17 +0000	0,1793000000	0
Fri, 28 Apr 2017 00:02:29 +0000	0,1793000000	+0,0009
Thu, 27 Apr 2017 17:01:54 +0000	0,1784000000	-0,0009
Tue, 25 Apr 2017 11:28:38 +0000	0,1793000000	0
Sun, 23 Apr 2017 19:35:16 +0000	0,1793000000	+0,0029
Wed, 19 Apr 2017 05:05:23 +0000	0,1764000000	10
Mon, 17 Apr 2017 03:46:30 +0000	0,1765000000	+0,0003
Wed, 12 Apr 2017 20:41:32 +0000	0,1762000000	-0,003
Tue, 11 Apr 2017 06:41:55 +0000	0,1792000000	10
Sat, 08 Apr 2017 14:11:45 +0000	0,1793000000	0
Fri, 07 Apr 2017 22:14:41 +0000	0,1793000000	0
Wed, 05 Apr 2017 09:42:27 +0000	0,1793000000	0
Tue, 04 Apr 2017 15:58:04 +0000	0,1793000000	+10
Tue, 04 Apr 2017 09:53:29 +0000	0,1792000000	0
Sat, 01 Apr 2017 19:34:40 +0000	0,1792000000	0
Sat, 01 Apr 2017 11:12:11 +0000	0,1792000000	10
Wed, 29 Mar 2017 12:00:46 +0000	0,1793000000	0
Mon, 27 Mar 2017 04:49:45 +0000	0,1793000000	+10
Tue, 21 Mar 2017 18:18:19 +0000	0,1792000000	10
Thu, 16 Mar 2017 15:38:54 +0000	0,1793000000	0
Wed, 15 Mar 2017 06:18:12 +0000	0,1793000000	+0,0002
Tue, 14 Mar 2017 18:42:35 +0000	0,1791000000	-0,0002
Tue, 14 Mar 2017 15:41:29 +0000	0,1793000000	0
Tue, 07 Mar 2017 16:00:01 +0000	0,1793000000	0
Fri, 03 Mar 2017 04:57:58 +0000	0,1793000000	+10
Thu, 02 Mar 2017 18:00:16 +0000	0,1792000000	10
Wed, 01 Mar 2017 13:53:45 +0000	0,1793000000	0
Tue, 28 Feb 2017 14:11:47 +0000	0,1793000000	0
Tue, 28 Feb 2017 07:40:00 +0000	0,1793000000	+0,0002
Mon, 27 Feb 2017 21:48:45 +0000	0,1791000000	10
Sun, 26 Feb 2017 15:49:52 +0000	0,1792000000	0
Sun, 26 Feb 2017 11:09:11 +0000	0,1792000000	0
Sat, 25 Feb 2017 09:31:58 +0000	0,1792000000	10
Thu, 16 Feb 2017 10:08:35 +0000	0,1793000000	0
Thu, 16 Feb 2017 02:52:29 +0000	0,1793000000	0
Tue, 14 Feb 2017 22:45:10 +0000	0,1793000000	+10
Fri, 03 Feb 2017 01:34:32 +0000	0,1792000000	+10
Mon, 30 Jan 2017 23:16:54 +0000	0,1791000000	10
Sun, 29 Jan 2017 15:56:51 +0000	0,1792000000	0
Sun, 29 Jan 2017 02:32:39 +0000	0,1792000000	0
Sat, 28 Jan 2017 15:33:23 +0000	0,1792000000	+10
Fri, 20 Jan 2017 20:26:39 +0000	0,1791000000	-0,0002
Mon, 16 Jan 2017 12:21:55 +0000	0,1793000000	0
Sun, 15 Jan 2017 01:59:56 +0000	0,1793000000	+10
Tue, 10 Jan 2017 16:00:33 +0000	0,1792000000	-0,0007
Thu, 05 Jan 2017 18:30:53 +0000	0,1799000000	0
Wed, 04 Jan 2017 05:56:21 +0000	0,1799000000	0
Fri, 30 Dec 2016 13:14:57 +0000	0,1799000000	+0,0008
Sun, 25 Dec 2016 04:37:25 +0000	0,1791000000	-0,0008
Wed, 21 Dec 2016 20:22:19 +0000	0,1799000000	0
Mon, 19 Dec 2016 08:51:30 +0000	0,1799000000	0
Mon, 19 Dec 2016 01:43:12 +0000	0,1799000000	+0,0007
Sun, 18 Dec 2016 13:26:27 +0000	0,1792000000	0
Wed, 14 Dec 2016 15:34:44 +0000	0,1792000000	0
Sat, 10 Dec 2016 23:08:28 +0000	0,1792000000	-0,0007
Thu, 01 Dec 2016 09:45:24 +0000	0,1799000000	0
Wed, 30 Nov 2016 12:53:06 +0000	0,1799000000	0
Sun, 27 Nov 2016 05:29:04 +0000	0,1799000000	0
Fri, 25 Nov 2016 04:15:13 +0000	0,1799000000	0
Thu, 24 Nov 2016 03:29:26 +0000	0,1799000000	0
Thu, 10 Nov 2016 10:36:41 +0000	0,1799000000	0
Sat, 05 Nov 2016 13:52:04 +0000	0,1799000000	0
Tue, 25 Oct 2016 20:33:14 +0000	0,1799000000	0
Mon, 24 Oct 2016 19:43:15 +0000	0,1799000000	0
Fri, 14 Oct 2016 06:15:29 +0000	0,1799000000	0
Wed, 12 Oct 2016 13:07:43 +0000	0,1799000000	0
Wed, 05 Oct 2016 21:45:54 +0000	0,1799000000	0
Fri, 30 Sep 2016 20:09:04 +0000	0,1799000000	0
Fri, 30 Sep 2016 14:25:42 +0000	0,1799000000	0
Sat, 24 Sep 2016 08:26:54 +0000	0,1799000000	0
Thu, 22 Sep 2016 22:38:28 +0000	0,1799000000	0
Mon, 19 Sep 2016 01:18:25 +0000	0,1799000000	0
Sat, 17 Sep 2016 15:01:40 +0000	0,1799000000	0
Wed, 14 Sep 2016 04:08:12 +0000	0,1799000000	0
Fri, 09 Sep 2016 20:01:27 +0000	0,1799000000	0
Fri, 09 Sep 2016 11:50:35 +0000	0,1799000000	0
Thu, 08 Sep 2016 02:05:51 +0000	0,1799000000	0
Tue, 06 Sep 2016 12:35:16 +0000	0,1799000000	0
Sun, 28 Aug 2016 18:07:25 +0000	0,1799000000	0
Sun, 28 Aug 2016 03:22:36 +0000	0,1799000000	0
Fri, 26 Aug 2016 12:42:04 +0000	0,1799000000	0
Mon, 22 Aug 2016 14:40:05 +0000	0,1799000000	0
Thu, 18 Aug 2016 19:09:29 +0000	0,1799000000	0
Tue, 16 Aug 2016 04:49:02 +0000	0,1799000000	0
Mon, 15 Aug 2016 20:56:04 +0000	0,1799000000	0
Mon, 15 Aug 2016 09:14:17 +0000	0,1799000000	0
Sun, 14 Aug 2016 22:24:45 +0000	0,1799000000	0
Sat, 13 Aug 2016 11:09:52 +0000	0,1799000000	0
Tue, 26 Jul 2016 04:25:11 +0000	0,1799000000	0
Sat, 23 Jul 2016 13:43:49 +0000	0,1799000000	0
Wed, 20 Jul 2016 07:56:10 +0000	0,1799000000	0
Mon, 18 Jul 2016 02:44:51 +0000	0,1799000000	0
Sun, 17 Jul 2016 22:45:32 +0000	0,1799000000	0
Fri, 15 Jul 2016 12:45:59 +0000	0,1799000000	0
Sun, 03 Jul 2016 20:53:34 +0000	0,1799000000	0
Fri, 01 Jul 2016 00:07:25 +0000	0,1799000000	0
Tue, 28 Jun 2016 20:11:53 +0000	0,1799000000	0
Sat, 18 Jun 2016 16:51:52 +0000	0,1799000000	0
Fri, 17 Jun 2016 07:49:08 +0000	0,1799000000	0
Wed, 15 Jun 2016 10:06:49 +0000	0,1799000000	0
Fri, 10 Jun 2016 09:50:32 +0000	0,1799000000	0
Wed, 08 Jun 2016 22:55:13 +0000	0,1799000000	0
Sun, 29 May 2016 04:35:21 +0000	0,1799000000	0
Fri, 27 May 2016 00:52:05 +0000	0,1799000000	0
Sat, 21 May 2016 06:36:25 +0000	0,1799000000	0
Sat, 21 May 2016 00:08:52 +0000	0,1799000000	0
Thu, 19 May 2016 14:47:09 +0000	0,1799000000	0
Sun, 15 May 2016 19:24:45 +0000	0,1799000000	0
Wed, 11 May 2016 01:30:07 +0000	0,1799000000	0
Mon, 09 May 2016 18:38:26 +0000	0,1799000000	0
Fri, 06 May 2016 12:48:35 +0000	0,1799000000	0
Mon, 02 May 2016 03:11:34 +0000	0,1799000000	0
Fri, 22 Apr 2016 13:31:54 +0000	0,1799000000	0
Mon, 18 Apr 2016 02:58:53 +0000	0,1799000000	0
Sat, 16 Apr 2016 20:29:04 +0000	0,1799000000	0
Thu, 07 Apr 2016 04:45:02 +0000	0,1799000000	0
Sun, 03 Apr 2016 06:24:54 +0000	0,1799000000	0
Sat, 02 Apr 2016 17:02:18 +0000	0,1799000000	-0,102
Wed, 30 Mar 2016 02:37:12 +0000	0,2819000000	0
Wed, 16 Mar 2016 09:19:26 +0000	0,2819000000	0
Sun, 13 Mar 2016 19:21:38 +0000	0,2819000000	0
Mon, 07 Mar 2016 04:49:03 +0000	0,2819000000	0
Sun, 06 Mar 2016 15:08:28 +0000	0,2819000000	0
Wed, 02 Mar 2016 12:48:55 +0000	0,2819000000	0
Tue, 23 Feb 2016 10:01:39 +0000	0,2819000000	0
Fri, 19 Feb 2016 14:42:38 +0000	0,2819000000	0
Mon, 15 Feb 2016 18:53:43 +0000	0,2819000000	0
Fri, 12 Feb 2016 14:14:36 +0000	0,2819000000	0
Tue, 26 Jan 2016 08:55:18 +0000	0,2819000000	0
Mon, 25 Jan 2016 04:38:48 +0000	0,2819000000	0
Fri, 22 Jan 2016 02:28:49 +0000	0,2819000000	0
Sun, 17 Jan 2016 21:10:23 +0000	0,2819000000	0
Thu, 14 Jan 2016 06:35:59 +0000	0,2819000000	0
Wed, 06 Jan 2016 16:20:22 +0000	0,2819000000	0
Mon, 21 Dec 2015 04:49:23 +0000	0,2819000000	0
Thu, 17 Dec 2015 21:15:38 +0000	0,2819000000	0
Thu, 17 Dec 2015 09:40:33 +0000	0,2819000000	0
Fri, 11 Dec 2015 13:26:39 +0000	0,2819000000	0
Sat, 05 Dec 2015 00:46:51 +0000	0,2819000000	0
Fri, 27 Nov 2015 23:01:22 +0000	0,2819000000	0
Tue, 24 Nov 2015 06:24:03 +0000	0,2819000000	0
Mon, 23 Nov 2015 00:09:52 +0000	0,2819000000	0
Sun, 22 Nov 2015 12:05:40 +0000	0,2819000000	0
Sun, 22 Nov 2015 05:18:32 +0000	0,2819000000	0
Fri, 20 Nov 2015 01:04:45 +0000	0,2819000000	0
Tue, 17 Nov 2015 21:37:45 +0000	0,2819000000	0
Mon, 16 Nov 2015 09:33:36 +0000	0,2819000000	0
Fri, 13 Nov 2015 02:14:27 +0000	0,2819000000	0
Thu, 12 Nov 2015 20:11:19 +0000	0,2819000000	0
Mon, 09 Nov 2015 05:41:50 +0000	0,2819000000	0
Mon, 02 Nov 2015 07:18:43 +0000	0,2819000000	0
Sat, 31 Oct 2015 08:35:12 +0000	0,2819000000	0
Tue, 27 Oct 2015 08:37:31 +0000	0,2819000000	0
Mon, 26 Oct 2015 03:08:07 +0000	0,2819000000	0
Sun, 25 Oct 2015 21:19:04 +0000	0,2819000000	0
Fri, 23 Oct 2015 20:49:01 +0000	0,2819000000	0
Thu, 15 Oct 2015 06:11:35 +0000	0,2819000000	0
Tue, 13 Oct 2015 16:47:25 +0000	0,2819000000	0
Thu, 08 Oct 2015 14:13:57 +0000	0,2819000000	0
Wed, 07 Oct 2015 03:40:13 +0000	0,2819000000	0
Tue, 06 Oct 2015 09:15:45 +0000	0,2819000000	0
Wed, 30 Sep 2015 13:03:22 +0000	0,2819000000	0
Sun, 27 Sep 2015 08:18:38 +0000	0,2819000000	0
Fri, 25 Sep 2015 20:28:37 +0000	0,2819000000	0
Mon, 21 Sep 2015 14:23:32 +0000	0,2819000000	0
Sat, 19 Sep 2015 18:25:58 +0000	0,2819000000	0
Sun, 13 Sep 2015 08:14:15 +0000	0,2819000000	0
Sun, 06 Sep 2015 17:26:37 +0000	0,2819000000	0
Fri, 04 Sep 2015 05:26:23 +0000	0,2819000000	0
Wed, 02 Sep 2015 21:13:11 +0000	0,2819000000	0
Mon, 31 Aug 2015 20:34:50 +0000	0,2819000000	0
Sat, 29 Aug 2015 09:22:21 +0000	0,2819000000	0
Sun, 23 Aug 2015 19:12:38 +0000	0,2819000000	0
Sat, 22 Aug 2015 04:04:47 +0000	0,2819000000	0
Tue, 18 Aug 2015 19:05:24 +0000	0,2819000000	0
Mon, 17 Aug 2015 11:00:10 +0000	0,2819000000	0
Thu, 13 Aug 2015 21:22:04 +0000	0,2819000000	0
Mon, 10 Aug 2015 23:32:57 +0000	0,2819000000	0
Mon, 10 Aug 2015 02:46:59 +0000	0,2819000000	0
Thu, 06 Aug 2015 17:02:10 +0000	0,2819000000	0
Wed, 15 Jul 2015 22:52:27 +0000	0,2819000000	0
Wed, 08 Jul 2015 01:50:15 +0000	0,2819000000	0
Mon, 06 Jul 2015 07:28:34 +0000	0,2819000000	0
Sat, 27 Jun 2015 07:50:16 +0000	0,2819000000	0
Wed, 24 Jun 2015 03:34:06 +0000	0,2819000000	0
Sat, 13 Jun 2015 21:09:12 +0000	0,2819000000	0
Thu, 04 Jun 2015 01:22:29 +0000	0,2819000000	0
Mon, 25 May 2015 21:25:38 +0000	0,2819000000	0
Mon, 25 May 2015 09:32:47 +0000	0,2819000000	0
Sun, 24 May 2015 04:09:21 +0000	0,2819000000	0
Fri, 22 May 2015 13:32:49 +0000	0,2819000000	0
Tue, 19 May 2015 05:17:47 +0000	0,2819000000	0
Sun, 10 May 2015 21:45:22 +0000	0,2819000000	0
Mon, 27 Apr 2015 21:56:11 +0000	0,2819000000	0
Mon, 27 Apr 2015 02:57:03 +0000	0,2819000000	0
Sat, 18 Apr 2015 03:31:12 +0000	0,2819000000	0
Fri, 17 Apr 2015 06:31:38 +0000	0,2819000000	0
Thu, 16 Apr 2015 07:36:00 +0000	0,2819000000	0
Wed, 15 Apr 2015 10:06:11 +0000	0,2819000000	0
Mon, 13 Apr 2015 18:28:57 +0000	0,2819000000	0
Wed, 08 Apr 2015 23:20:18 +0000	0,2819000000	0
Mon, 23 Mar 2015 13:17:54 +0000	0,2819000000	0
Thu, 12 Mar 2015 20:26:48 +0000	0,2819000000	0
Thu, 26 Feb 2015 09:47:37 +0000	0,2819000000	0
Mon, 16 Feb 2015 08:16:04 +0000	0,2819000000	0
Tue, 10 Feb 2015 15:36:12 +0000	0,2819000000	0
Tue, 27 Jan 2015 19:33:36 +0000	0,2819000000	0
Tue, 20 Jan 2015 00:18:23 +0000	0,2819000000	0
Tue, 13 Jan 2015 07:26:10 +0000	0,2819000000	0
Fri, 09 Jan 2015 03:04:39 +0000	0,2819000000	0
Wed, 31 Dec 2014 16:04:34 +0000	0,2819000000	0
Sat, 20 Dec 2014 09:04:01 +0000	0,2819000000	0
Fri, 19 Dec 2014 23:14:25 +0000	0,2819000000	0
Tue, 16 Dec 2014 18:57:39 +0000	0,2819000000	0
Fri, 12 Dec 2014 17:03:40 +0000	0,2819000000	0
Mon, 08 Dec 2014 16:47:04 +0000	0,2819000000	0
Mon, 08 Dec 2014 00:46:54 +0000	0,2819000000	0
Fri, 05 Dec 2014 12:02:25 +0000	0,2819000000	0
Tue, 18 Nov 2014 14:25:40 +0000	0,2819000000	-0,0028
Mon, 17 Nov 2014 02:39:11 +0000	0,2847000000	+0,0003
Sat, 15 Nov 2014 01:45:55 +0000	0,2844000000	-0,0003
Fri, 14 Nov 2014 13:57:10 +0000	0,2847000000	+0,0028
Tue, 11 Nov 2014 16:41:28 +0000	0,2819000000	-0,0028
Fri, 07 Nov 2014 21:34:25 +0000	0,2847000000	0
Thu, 16 Oct 2014 10:15:34 +0000	0,2847000000	0
Tue, 14 Oct 2014 17:02:14 +0000	0,2847000000	0
Sun, 05 Oct 2014 01:54:17 +0000	0,2847000000	+0,0028
Fri, 03 Oct 2014 19:55:28 +0000	0,2819000000	-0,0026
Fri, 05 Sep 2014 04:17:25 +0000	0,2845000000	0
Tue, 02 Sep 2014 05:55:12 +0000	0,2845000000	+0,0026
Tue, 26 Aug 2014 15:16:30 +0000	0,2819000000	+10
Mon, 25 Aug 2014 13:56:48 +0000	0,2818000000	-0,0027
Thu, 21 Aug 2014 00:51:39 +0000	0,2845000000	0
Tue, 19 Aug 2014 14:27:43 +0000	0,2845000000	+0,0002
Sat, 16 Aug 2014 09:52:34 +0000	0,2843000000	0
Sat, 09 Aug 2014 21:16:23 +0000	0,2843000000	0
Fri, 08 Aug 2014 01:03:18 +0000	0,2843000000	0
Sun, 03 Aug 2014 13:45:54 +0000	0,2843000000	0
Sat, 02 Aug 2014 19:13:26 +0000	0,2843000000	-0,0002
Mon, 28 Jul 2014 16:15:06 +0000	0,2845000000	+0,0002
Wed, 23 Jul 2014 05:18:08 +0000	0,2843000000	-0,0002
Tue, 22 Jul 2014 08:26:54 +0000	0,2845000000	0
Mon, 21 Jul 2014 09:46:29 +0000	0,2845000000	0
Sun, 20 Jul 2014 13:36:46 +0000	0,2845000000	0
Sat, 12 Jul 2014 23:33:47 +0000	0,2845000000	0
Fri, 11 Jul 2014 08:52:41 +0000	0,2845000000	0
Wed, 09 Jul 2014 22:55:52 +0000	0,2845000000	+0,0002
Sun, 29 Jun 2014 02:24:55 +0000	0,2843000000	-0,0002
Fri, 27 Jun 2014 04:38:34 +0000	0,2845000000	0
Wed, 25 Jun 2014 04:04:53 +0000	0,2845000000	+0,0064
Thu, 29 May 2014 23:44:20 +0000	0,2781000000	0
Wed, 28 May 2014 17:44:55 +0000	0,2781000000	-0,0048
Fri, 04 Apr 2014 14:22:41 +0000	0,2829000000	0
Sat, 29 Mar 2014 07:16:32 +0000	0,2829000000	+0,0032
Wed, 19 Mar 2014 14:29:00 +0000	0,2797000000	0
Sun, 16 Mar 2014 10:42:03 +0000	0,2797000000	0
Sun, 09 Mar 2014 07:17:47 +0000	0,2797000000	0
Sun, 02 Mar 2014 21:42:21 +0000	0,2797000000	-0,0016
Mon, 03 Feb 2014 01:38:14 +0000	0,2813000000	0
Thu, 16 Jan 2014 23:22:36 +0000	0,2813000000	0
Mon, 13 Jan 2014 11:35:41 +0000	0,2813000000	-0,001
Thu, 09 Jan 2014 16:36:25 +0000	0,2823000000	-0,0021
Sun, 05 Jan 2014 14:19:20 +0000	0,2844000000	0
Sun, 22 Dec 2013 16:33:06 +0000	0,2844000000	+0,0021
Thu, 19 Dec 2013 18:03:59 +0000	0,2823000000	-0,0024
Wed, 18 Dec 2013 21:43:14 +0000	0,2847000000	0
Tue, 17 Dec 2013 23:44:52 +0000	0,2847000000	+0,0034
Sun, 08 Dec 2013 19:51:50 +0000	0,2813000000	4,206
Wed, 23 Oct 2013 15:56:00 +0000	0,2813042060	+0,004767917
Tue, 24 Sep 2013 17:11:45 +0000	0,2765362890	0
Thu, 12 Sep 2013 15:38:32 +0000	0,2765362890	-0,001589252
Tue, 10 Sep 2013 02:06:08 +0000	0,2781255410	0
Mon, 26 Aug 2013 01:22:55 +0000	0,2781255410	+0,001589252
Thu, 22 Aug 2013 00:07:55 +0000	0,2765362890	-0,001589252
Thu, 15 Aug 2013 05:09:39 +0000	0,2781255410	-0,003178665
Sun, 04 Aug 2013 03:31:15 +0000	0,2813042060	0
Mon, 29 Jul 2013 23:13:05 +0000	0,2813042060	+0,004767917
Tue, 09 Jul 2013 15:37:14 +0000	0,2765362890	0
Thu, 27 Jun 2013 10:53:25 +0000	0,2765362890	0
Mon, 24 Jun 2013 22:06:44 +0000	0,2765362890	-0,001589252
Sun, 23 Jun 2013 19:18:26 +0000	0,2781255410	+0,001589252
Tue, 18 Jun 2013 05:40:02 +0000	0,2765362890	0
Wed, 22 May 2013 23:51:48 +0000	0,2765362890	0
Thu, 16 May 2013 23:45:34 +0000	0,2765362890	-0,001589252
Sat, 27 Apr 2013 02:51:02 +0000	0,2781255410	0
Sun, 21 Apr 2013 13:02:39 +0000	0,2781255410	+0,001589252
Wed, 10 Apr 2013 14:29:50 +0000	0,2765362890	-0,001589252
Fri, 22 Mar 2013 11:05:21 +0000	0,2781255410	0
Sun, 17 Mar 2013 14:38:10 +0000	0,2781255410	+0,001589252
Mon, 04 Mar 2013 13:21:16 +0000	0,2765362890	0
Fri, 01 Mar 2013 17:24:16 +0000	0,2765362890	-0,001589252
Tue, 26 Feb 2013 03:43:09 +0000	0,2781255410	+0,001589252
Sat, 23 Feb 2013 09:14:25 +0000	0,2765362890	0
Sat, 23 Feb 2013 02:19:29 +0000	0,2765362890	0
Fri, 22 Feb 2013 00:24:51 +0000	0,2765362890	0
Mon, 18 Feb 2013 17:13:36 +0000	0,2765362890	0
Fri, 15 Feb 2013 15:26:04 +0000	0,2765362890	-0,001589252
Fri, 15 Feb 2013 04:58:59 +0000	0,2781255410	+0,001935512
Wed, 13 Feb 2013 01:34:47 +0000	0,2761900290	0
Tue, 12 Feb 2013 21:30:35 +0000	0,2761900290	-0,001587263
Tue, 12 Feb 2013 05:57:24 +0000	0,2777772920	-0,127383197
Sun, 10 Feb 2013 12:25:54 +0000	0,4051604890	0
Sun, 10 Feb 2013 01:47:06 +0000	0,4051604890	-0,002328455
Sun, 27 Jan 2013 21:49:56 +0000	0,4074889440	0
Wed, 23 Jan 2013 22:34:23 +0000	0,4074889440	0
Sun, 13 Jan 2013 04:46:38 +0000	0,4074889440	+0,002328455
Tue, 18 Dec 2012 22:47:36 +0000	0,4051604890	0
Fri, 14 Dec 2012 20:58:50 +0000	0,4051604890	-0,002328455
Tue, 11 Dec 2012 16:51:05 +0000	0,4074889440	0
Sun, 09 Dec 2012 13:45:54 +0000	0,4074889440	0

Please note that VEF to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 10:59:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Netherlands Antilles guilder exchange chart

Note: The Venezuelan Bolivar to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the VEF/ANG currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Netherlands Antilles guilder pair for a period of 1924 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.