The exchange rate as of today for VEF/ARS is VEF per ARS, which means that with 100 Venezuelan Bolivar you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for VEF/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or ARS currencies.

VEF to ARS exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 05:20:22 +0000	0,0006000000	-0,0006
Sat, 03 Mar 2018 01:26:40 +0000	0,0012000000	-1,7662
Wed, 01 Nov 2017 05:53:05 +0000	1,7674000000	+0,0046
Mon, 30 Oct 2017 11:20:21 +0000	1,7628000000	+0,0175
Sat, 21 Oct 2017 03:16:26 +0000	1,7453000000	+0,0034
Thu, 19 Oct 2017 15:04:49 +0000	1,7419000000	+0,0057
Tue, 17 Oct 2017 09:16:27 +0000	1,7362000000	0
Tue, 17 Oct 2017 00:46:25 +0000	1,7362000000	-0,0106
Thu, 12 Oct 2017 16:08:55 +0000	1,7468000000	+0,002
Wed, 11 Oct 2017 13:49:31 +0000	1,7448000000	+0,0015
Fri, 06 Oct 2017 03:51:50 +0000	1,7433000000	+0,002
Mon, 02 Oct 2017 19:50:13 +0000	1,7413000000	+0,0082
Sat, 30 Sep 2017 00:09:55 +0000	1,7331000000	-0,026
Wed, 27 Sep 2017 08:46:52 +0000	1,7591000000	+0,0078
Tue, 26 Sep 2017 12:28:30 +0000	1,7513000000	+0,0184
Sun, 24 Sep 2017 05:46:57 +0000	1,7329000000	+0,0027
Fri, 22 Sep 2017 01:27:26 +0000	1,7302000000	+0,029
Sun, 17 Sep 2017 19:40:42 +0000	1,7012000000	-0,0015
Fri, 15 Sep 2017 13:56:51 +0000	1,7027000000	-0,0245
Tue, 05 Sep 2017 18:18:18 +0000	1,7272000000	-0,003
Mon, 04 Sep 2017 19:42:12 +0000	1,7302000000	+0,006
Mon, 04 Sep 2017 06:48:09 +0000	1,7242000000	0
Sun, 03 Sep 2017 00:05:55 +0000	1,7242000000	0
Sat, 02 Sep 2017 12:52:06 +0000	1,7242000000	-0,001
Thu, 24 Aug 2017 11:03:41 +0000	1,7252000000	10
Tue, 22 Aug 2017 19:42:32 +0000	1,7253000000	-0,0091
Mon, 21 Aug 2017 14:24:55 +0000	1,7344000000	-0,0002
Sun, 20 Aug 2017 06:45:28 +0000	1,7346000000	+10
Sat, 19 Aug 2017 19:43:11 +0000	1,7345000000	0
Sat, 19 Aug 2017 15:24:31 +0000	1,7345000000	+0,0118
Wed, 16 Aug 2017 22:44:05 +0000	1,7227000000	-0,0006
Wed, 16 Aug 2017 17:53:25 +0000	1,7233000000	-0,0454
Sat, 05 Aug 2017 17:21:06 +0000	1,7687000000	0
Sat, 05 Aug 2017 06:55:39 +0000	1,7687000000	-0,0155
Mon, 31 Jul 2017 12:36:34 +0000	1,7842000000	0
Sat, 29 Jul 2017 04:53:47 +0000	1,7842000000	0
Fri, 28 Jul 2017 22:22:53 +0000	1,7842000000	+0,0168
Fri, 28 Jul 2017 10:57:22 +0000	1,7674000000	+0,0051
Thu, 27 Jul 2017 15:46:17 +0000	1,7623000000	+0,018
Sat, 22 Jul 2017 05:07:21 +0000	1,7443000000	0
Fri, 21 Jul 2017 21:36:39 +0000	1,7443000000	+0,0218
Fri, 21 Jul 2017 11:12:38 +0000	1,7225000000	+0,0115
Tue, 18 Jul 2017 21:56:10 +0000	1,7110000000	+0,0241
Sat, 15 Jul 2017 01:06:40 +0000	1,6869000000	-0,0144
Tue, 11 Jul 2017 02:47:59 +0000	1,7013000000	-0,0009
Mon, 10 Jul 2017 14:59:01 +0000	1,7022000000	+0,0035
Mon, 10 Jul 2017 04:29:22 +0000	1,6987000000	0
Sat, 08 Jul 2017 21:04:18 +0000	1,6987000000	+0,0145
Tue, 04 Jul 2017 11:43:53 +0000	1,6842000000	+0,0195
Fri, 30 Jun 2017 23:37:09 +0000	1,6647000000	+0,0498
Fri, 23 Jun 2017 13:41:27 +0000	1,6149000000	-0,0081
Thu, 22 Jun 2017 14:40:45 +0000	1,6230000000	-0,007
Wed, 21 Jun 2017 16:45:08 +0000	1,6300000000	+0,0221
Mon, 19 Jun 2017 15:12:58 +0000	1,6079000000	+0,0018
Sun, 18 Jun 2017 12:02:02 +0000	1,6061000000	+10
Fri, 16 Jun 2017 17:51:43 +0000	1,6060000000	+0,0151
Wed, 14 Jun 2017 19:53:08 +0000	1,5909000000	-0,0015
Tue, 13 Jun 2017 18:16:48 +0000	1,5924000000	-0,0025
Sat, 10 Jun 2017 16:07:45 +0000	1,5949000000	-0,0095
Mon, 05 Jun 2017 00:53:01 +0000	1,6044000000	10
Sat, 03 Jun 2017 18:07:27 +0000	1,6045000000	-0,0005
Fri, 02 Jun 2017 14:08:46 +0000	1,6050000000	-0,0067
Thu, 01 Jun 2017 10:36:43 +0000	1,6117000000	-0,0004
Tue, 30 May 2017 15:53:56 +0000	1,6121000000	+0,0131
Tue, 30 May 2017 05:29:27 +0000	1,5990000000	-0,005
Mon, 29 May 2017 09:36:50 +0000	1,6040000000	0
Mon, 29 May 2017 01:21:14 +0000	1,6040000000	0
Sat, 27 May 2017 00:47:11 +0000	1,6040000000	+0,0005
Sun, 21 May 2017 01:00:41 +0000	1,6035000000	+10
Fri, 19 May 2017 23:38:57 +0000	1,6034000000	+0,0003
Thu, 18 May 2017 22:17:51 +0000	1,6031000000	+0,0404
Thu, 18 May 2017 04:20:31 +0000	1,5627000000	+0,0158
Sun, 14 May 2017 17:22:31 +0000	1,5469000000	+0,0126
Tue, 02 May 2017 14:42:16 +0000	1,5343000000	-0,007
Sat, 29 Apr 2017 08:42:34 +0000	1,5413000000	-0,0026
Fri, 28 Apr 2017 13:25:34 +0000	1,5439000000	+10
Fri, 28 Apr 2017 04:16:09 +0000	1,5438000000	-0,0063
Thu, 27 Apr 2017 14:46:24 +0000	1,5501000000	-0,0021
Wed, 26 Apr 2017 20:31:02 +0000	1,5522000000	+0,0013
Sun, 23 Apr 2017 21:14:15 +0000	1,5509000000	10
Sun, 23 Apr 2017 06:55:27 +0000	1,5510000000	+0,0206
Wed, 19 Apr 2017 05:05:26 +0000	1,5304000000	+0,0127
Mon, 17 Apr 2017 04:39:02 +0000	1,5177000000	-0,0021
Thu, 13 Apr 2017 05:22:35 +0000	1,5198000000	0
Thu, 13 Apr 2017 02:11:57 +0000	1,5198000000	-0,004
Tue, 11 Apr 2017 10:40:07 +0000	1,5238000000	-0,0123
Sat, 08 Apr 2017 16:29:48 +0000	1,5361000000	0
Sat, 08 Apr 2017 13:10:17 +0000	1,5361000000	-0,0087
Fri, 07 Apr 2017 12:32:23 +0000	1,5448000000	+0,0066
Wed, 05 Apr 2017 09:42:30 +0000	1,5382000000	-0,003
Tue, 04 Apr 2017 05:57:57 +0000	1,5412000000	+0,0007
Mon, 03 Apr 2017 10:52:25 +0000	1,5405000000	10
Sun, 02 Apr 2017 11:39:01 +0000	1,5406000000	-0,0197
Mon, 27 Mar 2017 18:13:19 +0000	1,5603000000	-0,0055
Thu, 23 Mar 2017 01:36:59 +0000	1,5658000000	0
Wed, 22 Mar 2017 08:15:43 +0000	1,5658000000	0
Wed, 22 Mar 2017 01:51:06 +0000	1,5658000000	+0,0069
Sun, 19 Mar 2017 15:20:26 +0000	1,5589000000	0
Thu, 16 Mar 2017 05:19:02 +0000	1,5589000000	+0,004
Tue, 14 Mar 2017 00:58:07 +0000	1,5549000000	-0,0085
Wed, 08 Mar 2017 16:06:18 +0000	1,5634000000	+0,0196
Fri, 03 Mar 2017 04:26:05 +0000	1,5438000000	-0,0008
Wed, 01 Mar 2017 23:52:06 +0000	1,5446000000	-0,0082
Wed, 01 Mar 2017 13:53:47 +0000	1,5528000000	+0,002
Tue, 28 Feb 2017 14:11:52 +0000	1,5508000000	10
Sun, 26 Feb 2017 19:02:24 +0000	1,5509000000	10
Sun, 26 Feb 2017 12:47:38 +0000	1,5510000000	0
Sun, 26 Feb 2017 01:08:50 +0000	1,5510000000	-0,0178
Mon, 20 Feb 2017 10:18:57 +0000	1,5688000000	+0,019
Wed, 15 Feb 2017 16:14:31 +0000	1,5498000000	-0,001
Tue, 14 Feb 2017 07:27:10 +0000	1,5508000000	-0,0042
Mon, 13 Feb 2017 03:15:10 +0000	1,5550000000	-0,0129
Fri, 10 Feb 2017 06:43:18 +0000	1,5679000000	+0,0031
Sun, 05 Feb 2017 19:54:35 +0000	1,5648000000	-0,0061
Fri, 03 Feb 2017 12:55:26 +0000	1,5709000000	-0,012
Thu, 02 Feb 2017 11:03:16 +0000	1,5829000000	-0,0091
Sun, 29 Jan 2017 15:56:54 +0000	1,5920000000	0
Sun, 29 Jan 2017 02:32:42 +0000	1,5920000000	-0,0018
Thu, 26 Jan 2017 19:58:17 +0000	1,5938000000	-0,0017
Tue, 24 Jan 2017 22:50:23 +0000	1,5955000000	+0,0016
Sat, 21 Jan 2017 12:52:03 +0000	1,5939000000	+0,006
Sun, 15 Jan 2017 21:30:50 +0000	1,5879000000	0
Sun, 15 Jan 2017 11:37:30 +0000	1,5879000000	-0,0104
Fri, 06 Jan 2017 02:10:48 +0000	1,5983000000	-0,0117
Wed, 04 Jan 2017 15:34:31 +0000	1,6100000000	+0,0206
Mon, 02 Jan 2017 01:20:04 +0000	1,5894000000	-0,0048
Thu, 29 Dec 2016 23:38:18 +0000	1,5942000000	+0,0349
Tue, 27 Dec 2016 10:11:12 +0000	1,5593000000	+0,0074
Sun, 25 Dec 2016 04:37:29 +0000	1,5519000000	+0,0008
Fri, 23 Dec 2016 21:48:04 +0000	1,5511000000	-0,0308
Thu, 22 Dec 2016 13:02:35 +0000	1,5819000000	-0,0075
Tue, 20 Dec 2016 23:16:37 +0000	1,5894000000	+10
Mon, 19 Dec 2016 01:43:16 +0000	1,5893000000	10
Sun, 18 Dec 2016 05:18:32 +0000	1,5894000000	-0,0095
Thu, 15 Dec 2016 13:03:49 +0000	1,5989000000	-0,003
Mon, 12 Dec 2016 12:30:40 +0000	1,6019000000	10
Sat, 10 Dec 2016 23:08:30 +0000	1,6020000000	-0,0009
Fri, 09 Dec 2016 06:05:09 +0000	1,6029000000	-0,0006
Wed, 07 Dec 2016 22:25:19 +0000	1,6035000000	+0,0185
Sat, 03 Dec 2016 11:10:08 +0000	1,5850000000	+0,0091
Thu, 01 Dec 2016 08:04:18 +0000	1,5759000000	+0,018
Wed, 30 Nov 2016 09:10:53 +0000	1,5579000000	0
Wed, 30 Nov 2016 05:18:20 +0000	1,5579000000	+0,0023
Sun, 27 Nov 2016 06:11:11 +0000	1,5556000000	+0,0002
Sat, 26 Nov 2016 05:48:01 +0000	1,5554000000	+0,0045
Mon, 21 Nov 2016 05:53:34 +0000	1,5509000000	+0,0014
Sat, 19 Nov 2016 15:22:42 +0000	1,5495000000	+0,0206
Sun, 13 Nov 2016 16:03:57 +0000	1,5289000000	0
Sun, 13 Nov 2016 08:38:28 +0000	1,5289000000	+0,0211
Tue, 08 Nov 2016 23:06:50 +0000	1,5078000000	-0,001
Mon, 07 Nov 2016 02:51:49 +0000	1,5088000000	-0,0007
Sat, 05 Nov 2016 13:52:07 +0000	1,5095000000	-0,0083
Tue, 01 Nov 2016 16:48:53 +0000	1,5178000000	+0,0017
Wed, 26 Oct 2016 09:49:41 +0000	1,5161000000	0
Tue, 25 Oct 2016 20:33:16 +0000	1,5161000000	-0,0077
Wed, 19 Oct 2016 16:59:35 +0000	1,5238000000	+0,0145
Fri, 14 Oct 2016 09:15:05 +0000	1,5093000000	-0,0125
Wed, 12 Oct 2016 05:16:06 +0000	1,5218000000	+0,0134
Mon, 19 Sep 2016 01:18:31 +0000	1,5084000000	-0,0068
Sun, 18 Sep 2016 01:22:13 +0000	1,5152000000	+0,0068
Fri, 16 Sep 2016 23:14:07 +0000	1,5084000000	+0,0186
Wed, 14 Sep 2016 04:08:15 +0000	1,4898000000	-0,017
Fri, 09 Sep 2016 21:06:04 +0000	1,5068000000	+0,005
Wed, 07 Sep 2016 11:16:48 +0000	1,5018000000	+0,0142
Fri, 26 Aug 2016 12:42:07 +0000	1,4876000000	+0,0089
Thu, 18 Aug 2016 19:09:30 +0000	1,4787000000	+0,01
Tue, 16 Aug 2016 04:49:04 +0000	1,4687000000	0
Tue, 16 Aug 2016 01:28:49 +0000	1,4687000000	+0,001
Mon, 15 Aug 2016 09:14:27 +0000	1,4677000000	0
Sun, 14 Aug 2016 22:24:53 +0000	1,4677000000	-0,0017
Sat, 13 Aug 2016 10:59:17 +0000	1,4694000000	+0,0007
Thu, 11 Aug 2016 13:46:42 +0000	1,4687000000	-0,018
Mon, 08 Aug 2016 12:01:14 +0000	1,4867000000	-0,0331
Wed, 20 Jul 2016 11:12:56 +0000	1,5198000000	0
Wed, 20 Jul 2016 07:56:32 +0000	1,5198000000	+0,0451
Sun, 17 Jul 2016 22:45:56 +0000	1,4747000000	0
Sat, 16 Jul 2016 00:17:01 +0000	1,4747000000	+0,0008
Fri, 15 Jul 2016 12:46:07 +0000	1,4739000000	+0,0007
Tue, 12 Jul 2016 03:23:10 +0000	1,4732000000	+10
Sat, 09 Jul 2016 05:17:27 +0000	1,4731000000	-0,0332
Mon, 04 Jul 2016 21:19:05 +0000	1,5063000000	+0,0058
Fri, 01 Jul 2016 03:08:57 +0000	1,5005000000	+0,0038
Thu, 30 Jun 2016 16:26:17 +0000	1,4967000000	-0,0028
Sun, 26 Jun 2016 15:55:24 +0000	1,4995000000	+0,0971
Tue, 21 Jun 2016 22:33:45 +0000	1,4024000000	+0,0065
Sat, 18 Jun 2016 16:52:02 +0000	1,3959000000	+0,0152
Thu, 16 Jun 2016 04:15:15 +0000	1,3807000000	-0,0063
Tue, 14 Jun 2016 04:16:11 +0000	1,3870000000	-0,0012
Mon, 13 Jun 2016 20:29:30 +0000	1,3882000000	-0,0004
Sat, 11 Jun 2016 11:05:19 +0000	1,3886000000	0
Sat, 11 Jun 2016 03:00:27 +0000	1,3886000000	+0,0047
Tue, 07 Jun 2016 14:22:34 +0000	1,3839000000	+0,0013
Mon, 06 Jun 2016 17:27:57 +0000	1,3826000000	-0,0198
Wed, 01 Jun 2016 00:09:40 +0000	1,4024000000	+0,0044
Sun, 29 May 2016 04:35:24 +0000	1,3980000000	-0,0096
Fri, 27 May 2016 07:26:28 +0000	1,4076000000	+10
Fri, 27 May 2016 00:52:07 +0000	1,4075000000	+0,0009
Mon, 23 May 2016 16:02:49 +0000	1,4066000000	-0,01
Sat, 21 May 2016 00:08:54 +0000	1,4166000000	-0,0003
Thu, 19 May 2016 19:01:56 +0000	1,4169000000	-0,0025
Thu, 19 May 2016 14:47:19 +0000	1,4194000000	-0,0033
Sat, 14 May 2016 06:11:58 +0000	1,4227000000	-0,0077
Mon, 09 May 2016 18:38:28 +0000	1,4304000000	+0,0008
Sun, 08 May 2016 02:00:05 +0000	1,4296000000	0
Sat, 07 May 2016 12:29:13 +0000	1,4296000000	-0,0041
Thu, 05 May 2016 16:49:22 +0000	1,4337000000	+0,0031
Mon, 02 May 2016 03:11:36 +0000	1,4306000000	-0,0058
Sat, 30 Apr 2016 22:05:08 +0000	1,4364000000	0
Fri, 29 Apr 2016 21:22:17 +0000	1,4364000000	+0,0046
Thu, 28 Apr 2016 22:26:48 +0000	1,4318000000	-0,0075
Sun, 24 Apr 2016 09:41:52 +0000	1,4393000000	0
Sat, 23 Apr 2016 13:53:18 +0000	1,4393000000	+0,0049
Fri, 22 Apr 2016 05:41:56 +0000	1,4344000000	+0,0026
Wed, 20 Apr 2016 16:17:04 +0000	1,4318000000	+0,0211
Sat, 16 Apr 2016 04:32:14 +0000	1,4107000000	-0,0571
Thu, 07 Apr 2016 11:32:58 +0000	1,4678000000	10
Thu, 07 Apr 2016 06:18:37 +0000	1,4679000000	-0,0081
Tue, 05 Apr 2016 22:20:54 +0000	1,4760000000	-0,0099
Sun, 03 Apr 2016 20:54:18 +0000	1,4859000000	0
Fri, 01 Apr 2016 21:54:06 +0000	1,4859000000	+0,01
Thu, 31 Mar 2016 18:10:21 +0000	1,4759000000	+0,0026
Thu, 31 Mar 2016 13:12:21 +0000	1,4733000000	-0,833
Tue, 29 Mar 2016 18:23:42 +0000	2,3063000000	+0,0249
Mon, 28 Mar 2016 10:55:21 +0000	2,2814000000	-0,0054
Sun, 27 Mar 2016 10:14:55 +0000	2,2868000000	+0,003
Thu, 24 Mar 2016 10:36:02 +0000	2,2838000000	+0,0041
Tue, 22 Mar 2016 04:40:19 +0000	2,2797000000	-0,0712
Sat, 19 Mar 2016 06:56:13 +0000	2,3509000000	+0,0076
Mon, 14 Mar 2016 16:23:29 +0000	2,3433000000	+0,0027
Sun, 13 Mar 2016 17:32:22 +0000	2,3406000000	-0,0846
Wed, 09 Mar 2016 13:24:00 +0000	2,4252000000	-0,0078
Wed, 09 Mar 2016 09:21:03 +0000	2,4330000000	-0,0002
Wed, 09 Mar 2016 01:38:43 +0000	2,4332000000	+0,0379
Mon, 07 Mar 2016 04:49:06 +0000	2,3953000000	+0,0037
Sat, 05 Mar 2016 17:05:56 +0000	2,3916000000	-0,0027
Thu, 03 Mar 2016 19:57:38 +0000	2,3943000000	-0,0926
Wed, 02 Mar 2016 12:48:59 +0000	2,4869000000	+0,0556
Fri, 26 Feb 2016 11:45:06 +0000	2,4313000000	+0,0074
Thu, 25 Feb 2016 19:48:09 +0000	2,4239000000	+0,0056
Wed, 24 Feb 2016 21:12:39 +0000	2,4183000000	-0,0067
Wed, 24 Feb 2016 15:13:47 +0000	2,4250000000	+0,067
Sun, 21 Feb 2016 00:01:50 +0000	2,3580000000	+0,027
Tue, 16 Feb 2016 23:28:19 +0000	2,3310000000	+0,0016
Tue, 16 Feb 2016 13:28:03 +0000	2,3294000000	-0,0035
Mon, 15 Feb 2016 18:53:45 +0000	2,3329000000	+0,0013
Mon, 15 Feb 2016 15:22:26 +0000	2,3316000000	+0,0326
Sat, 13 Feb 2016 12:46:09 +0000	2,2990000000	+0,0475
Mon, 08 Feb 2016 15:30:32 +0000	2,2515000000	-0,0102
Mon, 08 Feb 2016 00:31:39 +0000	2,2617000000	+0,0172
Fri, 05 Feb 2016 14:01:23 +0000	2,2445000000	+0,0149
Thu, 04 Feb 2016 23:37:26 +0000	2,2296000000	+0,0395
Mon, 01 Feb 2016 11:51:49 +0000	2,1901000000	+0,0246
Mon, 25 Jan 2016 23:47:34 +0000	2,1655000000	+0,0297
Sun, 24 Jan 2016 04:42:14 +0000	2,1358000000	0
Sat, 23 Jan 2016 22:15:03 +0000	2,1358000000	+0,008
Thu, 21 Jan 2016 23:11:24 +0000	2,1278000000	+0,0147
Thu, 21 Jan 2016 10:59:43 +0000	2,1131000000	-0,0029
Wed, 20 Jan 2016 16:17:32 +0000	2,1160000000	-0,0044
Wed, 20 Jan 2016 01:55:19 +0000	2,1204000000	+0,0349
Sun, 17 Jan 2016 21:10:25 +0000	2,0855000000	0
Sun, 17 Jan 2016 03:38:53 +0000	2,0855000000	-0,097
Mon, 11 Jan 2016 16:48:16 +0000	2,1825000000	+0,0039
Mon, 11 Jan 2016 04:00:29 +0000	2,1786000000	+0,0048
Wed, 06 Jan 2016 16:32:40 +0000	2,1738000000	+0,1324
Mon, 04 Jan 2016 04:28:59 +0000	2,0414000000	-0,0035
Sun, 03 Jan 2016 10:46:36 +0000	2,0449000000	0
Sat, 02 Jan 2016 15:55:56 +0000	2,0449000000	+0,0054
Thu, 31 Dec 2015 09:18:30 +0000	2,0395000000	-0,0192
Mon, 28 Dec 2015 13:49:57 +0000	2,0587000000	+0,0214
Sat, 26 Dec 2015 17:24:01 +0000	2,0373000000	-0,0047
Thu, 24 Dec 2015 05:11:04 +0000	2,0420000000	-0,0255
Sat, 19 Dec 2015 12:02:51 +0000	2,0675000000	+0,522
Thu, 17 Dec 2015 09:40:35 +0000	1,5455000000	+0,0048
Wed, 16 Dec 2015 13:02:16 +0000	1,5407000000	+0,0016
Wed, 16 Dec 2015 06:39:57 +0000	1,5391000000	+0,0004
Tue, 15 Dec 2015 05:31:44 +0000	1,5387000000	+0,0078
Sat, 12 Dec 2015 23:21:51 +0000	1,5309000000	+0,0023
Tue, 08 Dec 2015 22:17:09 +0000	1,5286000000	+0,0018
Tue, 08 Dec 2015 18:09:09 +0000	1,5268000000	+0,0007
Sat, 05 Dec 2015 00:19:45 +0000	1,5261000000	-0,0068
Fri, 04 Dec 2015 14:43:50 +0000	1,5329000000	+0,0088
Thu, 03 Dec 2015 12:14:49 +0000	1,5241000000	-0,0019
Tue, 01 Dec 2015 21:11:28 +0000	1,5260000000	+0,0021
Sun, 29 Nov 2015 02:13:01 +0000	1,5239000000	0
Sat, 28 Nov 2015 00:54:43 +0000	1,5239000000	-0,0003
Fri, 27 Nov 2015 07:21:56 +0000	1,5242000000	+0,0003
Thu, 26 Nov 2015 22:54:16 +0000	1,5239000000	+0,0059
Wed, 25 Nov 2015 21:29:00 +0000	1,5180000000	-0,0017
Mon, 23 Nov 2015 20:05:50 +0000	1,5197000000	+0,0006
Fri, 20 Nov 2015 02:34:14 +0000	1,5191000000	+0,0011
Tue, 17 Nov 2015 21:37:47 +0000	1,5180000000	+0,0009
Tue, 17 Nov 2015 13:19:13 +0000	1,5171000000	+0,0082
Wed, 11 Nov 2015 05:35:33 +0000	1,5089000000	+0,001
Tue, 10 Nov 2015 08:36:13 +0000	1,5079000000	-0,0004
Tue, 10 Nov 2015 05:20:56 +0000	1,5083000000	+0,0261
Sun, 08 Nov 2015 23:26:17 +0000	1,4822000000	0
Sun, 08 Nov 2015 15:34:49 +0000	1,4822000000	0
Sat, 07 Nov 2015 23:23:29 +0000	1,4822000000	-0,0238
Thu, 05 Nov 2015 22:10:11 +0000	1,5060000000	+0,0082
Sun, 01 Nov 2015 05:19:35 +0000	1,4978000000	0
Sat, 31 Oct 2015 03:46:03 +0000	1,4978000000	0
Fri, 30 Oct 2015 13:49:19 +0000	1,4978000000	-0,0009
Tue, 27 Oct 2015 08:37:32 +0000	1,4987000000	+0,0002
Fri, 23 Oct 2015 16:07:32 +0000	1,4985000000	+0,0005
Thu, 22 Oct 2015 15:16:10 +0000	1,4980000000	+0,0007
Wed, 21 Oct 2015 16:38:57 +0000	1,4973000000	+0,0034
Fri, 16 Oct 2015 20:01:00 +0000	1,4939000000	+0,0014
Wed, 14 Oct 2015 19:33:37 +0000	1,4925000000	+0,0007
Tue, 13 Oct 2015 22:29:12 +0000	1,4918000000	+0,0121
Fri, 09 Oct 2015 04:52:17 +0000	1,4797000000	-0,0011
Thu, 08 Oct 2015 20:52:12 +0000	1,4808000000	-0,004
Tue, 06 Oct 2015 07:25:14 +0000	1,4848000000	-0,0041
Tue, 06 Oct 2015 03:01:13 +0000	1,4889000000	+0,0052
Mon, 05 Oct 2015 09:26:26 +0000	1,4837000000	-0,0033
Sun, 04 Oct 2015 04:01:31 +0000	1,4870000000	0
Sat, 03 Oct 2015 22:36:09 +0000	1,4870000000	+0,0021
Thu, 01 Oct 2015 23:24:10 +0000	1,4849000000	+0,0019
Mon, 28 Sep 2015 07:01:09 +0000	1,4830000000	+0,0007
Sun, 27 Sep 2015 08:19:22 +0000	1,4823000000	+0,0036
Fri, 25 Sep 2015 20:28:39 +0000	1,4787000000	-0,0012
Fri, 25 Sep 2015 12:39:28 +0000	1,4799000000	+0,0005
Wed, 23 Sep 2015 23:50:38 +0000	1,4794000000	+0,0002
Sun, 20 Sep 2015 03:11:46 +0000	1,4792000000	0
Sat, 19 Sep 2015 18:26:04 +0000	1,4792000000	+0,0025
Fri, 18 Sep 2015 18:34:49 +0000	1,4767000000	+0,001
Thu, 17 Sep 2015 18:36:59 +0000	1,4757000000	-0,001
Thu, 17 Sep 2015 04:28:33 +0000	1,4767000000	+0,004
Sun, 13 Sep 2015 09:53:59 +0000	1,4727000000	0
Sat, 12 Sep 2015 22:49:51 +0000	1,4727000000	-0,001
Fri, 11 Sep 2015 08:51:57 +0000	1,4737000000	0
Fri, 11 Sep 2015 02:24:48 +0000	1,4737000000	+0,0076
Tue, 08 Sep 2015 00:28:12 +0000	1,4661000000	-0,0044
Sun, 06 Sep 2015 03:48:48 +0000	1,4705000000	0
Sat, 05 Sep 2015 03:27:10 +0000	1,4705000000	+0,0039
Thu, 03 Sep 2015 20:39:33 +0000	1,4666000000	+0,0026
Mon, 31 Aug 2015 14:57:32 +0000	1,4640000000	+0,0004
Sun, 30 Aug 2015 22:55:04 +0000	1,4636000000	0
Sun, 30 Aug 2015 16:00:37 +0000	1,4636000000	+0,0006
Fri, 28 Aug 2015 17:23:39 +0000	1,4630000000	+0,0041
Sat, 22 Aug 2015 05:10:18 +0000	1,4589000000	+0,004
Mon, 17 Aug 2015 12:56:49 +0000	1,4549000000	10
Sat, 15 Aug 2015 22:50:19 +0000	1,4550000000	0
Fri, 14 Aug 2015 21:29:29 +0000	1,4550000000	-0,0002
Fri, 14 Aug 2015 13:57:56 +0000	1,4552000000	+0,0009
Thu, 13 Aug 2015 15:11:32 +0000	1,4543000000	+0,0066
Sat, 25 Jul 2015 02:19:09 +0000	1,4477000000	+0,002
Wed, 22 Jul 2015 00:32:13 +0000	1,4457000000	+0,008
Sat, 18 Jul 2015 12:33:01 +0000	1,4377000000	-0,0016
Thu, 16 Jul 2015 14:38:42 +0000	1,4393000000	+0,0012
Thu, 16 Jul 2015 03:01:10 +0000	1,4381000000	+0,0046
Mon, 06 Jul 2015 07:28:51 +0000	1,4335000000	+0,0009
Thu, 02 Jul 2015 03:46:02 +0000	1,4326000000	+0,0066
Fri, 19 Jun 2015 01:39:23 +0000	1,4260000000	-0,0036
Sun, 14 Jun 2015 23:36:54 +0000	1,4296000000	+0,0051
Sat, 13 Jun 2015 21:09:07 +0000	1,4245000000	+0,0019
Sat, 06 Jun 2015 07:41:13 +0000	1,4226000000	+0,0045
Tue, 26 May 2015 01:01:42 +0000	1,4181000000	+0,0019
Sun, 24 May 2015 04:03:11 +0000	1,4162000000	0
Sat, 23 May 2015 07:16:36 +0000	1,4162000000	0
Sat, 23 May 2015 03:29:31 +0000	1,4162000000	+0,0062
Sun, 17 May 2015 05:16:14 +0000	1,4100000000	+0,0007
Fri, 15 May 2015 02:04:28 +0000	1,4093000000	+0,0019
Sun, 10 May 2015 21:15:16 +0000	1,4074000000	0
Sat, 09 May 2015 10:55:24 +0000	1,4074000000	-0,0005
Thu, 07 May 2015 09:53:33 +0000	1,4079000000	+0,0054
Wed, 29 Apr 2015 10:32:40 +0000	1,4025000000	-0,0004
Wed, 29 Apr 2015 05:34:43 +0000	1,4029000000	+0,0002
Tue, 28 Apr 2015 22:15:30 +0000	1,4027000000	+0,0022
Mon, 27 Apr 2015 17:56:05 +0000	1,4005000000	+0,0017
Fri, 17 Apr 2015 06:31:41 +0000	1,3988000000	+0,0252
Fri, 27 Feb 2015 21:45:25 +0000	1,3736000000	+0,0064
Tue, 17 Feb 2015 05:40:11 +0000	1,3672000000	+0,0049
Tue, 03 Feb 2015 12:52:29 +0000	1,3623000000	+0,0034
Tue, 27 Jan 2015 19:33:40 +0000	1,3589000000	+0,0047
Mon, 05 Jan 2015 04:07:54 +0000	1,3542000000	+0,007
Tue, 30 Dec 2014 20:09:53 +0000	1,3472000000	+0,0002
Tue, 30 Dec 2014 09:46:28 +0000	1,3470000000	+0,0031
Thu, 25 Dec 2014 21:34:29 +0000	1,3439000000	-0,0043
Wed, 24 Dec 2014 14:47:12 +0000	1,3482000000	+0,0017
Wed, 24 Dec 2014 05:47:52 +0000	1,3465000000	-0,0002
Fri, 19 Dec 2014 15:55:52 +0000	1,3467000000	+10
Wed, 17 Dec 2014 07:10:24 +0000	1,3466000000	-0,0005
Fri, 12 Dec 2014 21:11:41 +0000	1,3471000000	0
Fri, 12 Dec 2014 08:51:15 +0000	1,3471000000	+0,0005
Thu, 11 Dec 2014 00:06:59 +0000	1,3466000000	-0,0084
Thu, 27 Nov 2014 15:09:57 +0000	1,3550000000	+0,0007
Fri, 21 Nov 2014 07:05:06 +0000	1,3543000000	+0,0007
Fri, 07 Nov 2014 21:34:27 +0000	1,3536000000	+0,0048
Sun, 26 Oct 2014 08:34:53 +0000	1,3488000000	+0,0017
Tue, 14 Oct 2014 17:21:03 +0000	1,3471000000	+0,0089
Sat, 20 Sep 2014 21:34:08 +0000	1,3382000000	+0,0021
Sat, 30 Aug 2014 18:04:28 +0000	1,3361000000	+0,0024
Mon, 25 Aug 2014 09:17:43 +0000	1,3337000000	-0,0042
Mon, 25 Aug 2014 01:52:51 +0000	1,3379000000	+0,0216
Tue, 19 Aug 2014 14:27:53 +0000	1,3163000000	+0,0037
Fri, 08 Aug 2014 01:02:41 +0000	1,3126000000	-0,0012
Thu, 07 Aug 2014 06:19:17 +0000	1,3138000000	+0,0068
Sun, 03 Aug 2014 13:11:32 +0000	1,3070000000	+0,0088
Wed, 23 Jul 2014 05:54:31 +0000	1,2982000000	+0,0032
Sun, 20 Jul 2014 13:36:02 +0000	1,2950000000	+0,0016
Sun, 06 Jul 2014 16:21:37 +0000	1,2934000000	+0,0012
Fri, 27 Jun 2014 04:55:18 +0000	1,2922000000	-0,0004
Wed, 25 Jun 2014 04:00:43 +0000	1,2926000000	+0,021
Tue, 29 Apr 2014 08:06:28 +0000	1,2716000000	0
Fri, 18 Apr 2014 02:09:36 +0000	1,2716000000	-0,0003
Sat, 29 Mar 2014 04:40:05 +0000	1,2719000000	+0,0091
Wed, 19 Mar 2014 04:24:55 +0000	1,2628000000	+0,0083
Sun, 16 Mar 2014 10:45:02 +0000	1,2545000000	+0,0025
Fri, 07 Feb 2014 03:48:40 +0000	1,2520000000	-0,0224
Mon, 03 Feb 2014 01:41:22 +0000	1,2744000000	+0,1896
Tue, 21 Jan 2014 07:05:51 +0000	1,0848000000	+0,0265
Mon, 13 Jan 2014 10:28:22 +0000	1,0583000000	+0,0087
Wed, 08 Jan 2014 03:23:17 +0000	1,0496000000	+0,0559
Mon, 09 Dec 2013 19:43:55 +0000	0,9937000000	+0,0178
Mon, 02 Dec 2013 08:34:48 +0000	0,9759000000	0
Fri, 29 Nov 2013 20:59:13 +0000	0,9759000000	+0,046039307
Sun, 20 Oct 2013 15:21:31 +0000	0,9298606930	+0,012648647
Fri, 27 Sep 2013 09:39:45 +0000	0,9172120460	+6,3517
Tue, 24 Sep 2013 09:43:03 +0000	0,9171485290	+0,011095213
Mon, 09 Sep 2013 19:10:41 +0000	0,9060533160	+0,004369421
Tue, 03 Sep 2013 04:02:50 +0000	0,9016838950	+0,012346719
Thu, 22 Aug 2013 00:11:21 +0000	0,8893371760	+0,012763188
Mon, 05 Aug 2013 01:55:43 +0000	0,8765739880	+0,001476941
Thu, 01 Aug 2013 01:40:09 +0000	0,8750970470	+0,002416997
Tue, 30 Jul 2013 09:57:04 +0000	0,8726800500	+0,004291494
Tue, 23 Jul 2013 08:16:38 +0000	0,8683885560	0
Sun, 21 Jul 2013 16:42:40 +0000	0,8683885560	+0,01083793
Thu, 04 Jul 2013 19:23:13 +0000	0,8575506260	+0,004180995
Thu, 27 Jun 2013 14:16:09 +0000	0,8533696310	+0,001317627
Wed, 26 Jun 2013 15:30:58 +0000	0,8520520040	+0,002100671
Sat, 22 Jun 2013 02:09:15 +0000	0,8499513330	+0,002781823
Mon, 17 Jun 2013 18:10:50 +0000	0,8471695100	0
Sun, 16 Jun 2013 02:52:55 +0000	0,8471695100	+0,006115129
Wed, 05 Jun 2013 10:42:15 +0000	0,8410543810	+0,004453865
Mon, 27 May 2013 03:17:42 +0000	0,8366005160	+0,004894705
Tue, 14 May 2013 03:52:45 +0000	0,8317058110	+0,004291049
Wed, 08 May 2013 00:51:39 +0000	0,8274147620	+0,005196679
Mon, 29 Apr 2013 09:14:59 +0000	0,8222180830	+0,000395407
Wed, 24 Apr 2013 05:50:41 +0000	0,8218226760	+0,005437334
Wed, 10 Apr 2013 14:29:51 +0000	0,8163853420	+0,000159326
Mon, 08 Apr 2013 15:59:52 +0000	0,8162260160	+0,000331031
Sun, 07 Apr 2013 14:27:06 +0000	0,8158949850	+0,002084754
Sun, 31 Mar 2013 21:03:59 +0000	0,8138102310	+0,00657642
Thu, 14 Mar 2013 19:44:20 +0000	0,8072338110	+0,000827373
Tue, 12 Mar 2013 04:45:50 +0000	0,8064064380	+0,00580093
Tue, 26 Feb 2013 20:19:59 +0000	0,8006055080	+0,001352816
Fri, 22 Feb 2013 03:26:08 +0000	0,7992526920	+0,003891867
Fri, 15 Feb 2013 04:58:59 +0000	0,7953608250	+0,002376931
Tue, 12 Feb 2013 21:30:40 +0000	0,7929838940	0
Tue, 12 Feb 2013 05:57:19 +0000	0,7929838940	-0,370340446
Mon, 11 Feb 2013 11:08:25 +0000	1,1633243400	0
Sun, 10 Feb 2013 12:25:51 +0000	1,1633243400	+0,00302596
Tue, 05 Feb 2013 06:38:26 +0000	1,1602983800	+0,00623949
Wed, 23 Jan 2013 22:24:07 +0000	1,1540588900	+0,00121132
Tue, 15 Jan 2013 08:14:54 +0000	1,1528475700	+0,00291498
Sun, 13 Jan 2013 04:46:38 +0000	1,1499325900	+0,00810312
Sun, 23 Dec 2012 11:34:59 +0000	1,1418294700	+0,00174428
Thu, 20 Dec 2012 08:01:47 +0000	1,1400851900	0
Thu, 20 Dec 2012 03:38:54 +0000	1,1400851900	+0,0017946
Wed, 19 Dec 2012 07:54:29 +0000	1,1382905900	+0,00232677
Mon, 17 Dec 2012 06:00:25 +0000	1,1359638200	0
Sat, 15 Dec 2012 23:29:11 +0000	1,1359638200	0

Please note that VEF to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 05:20:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Argentine peso exchange chart

Note: The Venezuelan Bolivar to Argentine peso chart allow you to see for free currency exchange rate graph history for the VEF/ARS currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Argentine peso pair for a period of 1907 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.