The exchange rate as of today for VEF/AUD is VEF per AUD, which means that with 100 Venezuelan Bolivar you can buy Australian dollars.

Below you will find information about historical currency exchange rates for VEF/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or AUD currencies.

VEF to AUD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 06:37:28 +0000	0,1307000000	+0,0018
Tue, 24 Oct 2017 16:52:18 +0000	0,1289000000	+0,0008
Sat, 21 Oct 2017 22:16:51 +0000	0,1281000000	+0,0007
Thu, 19 Oct 2017 11:41:29 +0000	0,1274000000	-0,0006
Wed, 18 Oct 2017 15:33:05 +0000	0,1280000000	+0,0004
Tue, 17 Oct 2017 09:16:28 +0000	0,1276000000	-0,0012
Sat, 07 Oct 2017 08:23:41 +0000	0,1288000000	-0,0004
Fri, 06 Oct 2017 03:51:50 +0000	0,1292000000	+0,0017
Wed, 04 Oct 2017 22:39:41 +0000	0,1275000000	-0,0003
Sun, 01 Oct 2017 05:11:09 +0000	0,1278000000	+0,0002
Thu, 28 Sep 2017 17:32:29 +0000	0,1276000000	+0,0003
Wed, 27 Sep 2017 16:17:30 +0000	0,1273000000	+0,0011
Tue, 26 Sep 2017 05:03:08 +0000	0,1262000000	+0,0004
Sat, 23 Sep 2017 20:22:27 +0000	0,1258000000	-0,0001
Mon, 18 Sep 2017 21:03:56 +0000	0,1259000000	+0,001
Mon, 18 Sep 2017 05:47:30 +0000	0,1249000000	+0,0019
Fri, 08 Sep 2017 17:40:20 +0000	0,1230000000	-0,0003
Thu, 07 Sep 2017 19:23:47 +0000	0,1233000000	-0,0006
Fri, 01 Sep 2017 22:07:59 +0000	0,1239000000	+0,0003
Wed, 30 Aug 2017 02:42:55 +0000	0,1236000000	-0,0025
Tue, 29 Aug 2017 07:58:55 +0000	0,1261000000	-0,0007
Thu, 24 Aug 2017 14:44:33 +0000	0,1268000000	0
Thu, 24 Aug 2017 10:10:17 +0000	0,1268000000	+0,005
Mon, 21 Aug 2017 23:01:48 +0000	0,1218000000	-0,0017
Thu, 17 Aug 2017 22:27:54 +0000	0,1235000000	-0,0016
Mon, 14 Aug 2017 05:55:18 +0000	0,1251000000	+10
Sun, 13 Aug 2017 01:26:21 +0000	0,1250000000	0
Fri, 11 Aug 2017 19:57:32 +0000	0,1250000000	-0,0007
Fri, 11 Aug 2017 07:52:15 +0000	0,1257000000	-0,0006
Thu, 03 Aug 2017 11:22:15 +0000	0,1263000000	+10
Wed, 26 Jul 2017 04:28:52 +0000	0,1262000000	+0,0005
Tue, 25 Jul 2017 20:55:20 +0000	0,1257000000	+0,0015
Sat, 22 Jul 2017 15:44:10 +0000	0,1242000000	10
Fri, 21 Jul 2017 13:50:10 +0000	0,1243000000	+0,0007
Thu, 20 Jul 2017 17:27:46 +0000	0,1236000000	-0,0064
Thu, 06 Jul 2017 10:45:48 +0000	0,1300000000	-0,0005
Mon, 03 Jul 2017 04:51:28 +0000	0,1305000000	+0,0003
Sat, 01 Jul 2017 21:52:01 +0000	0,1302000000	10
Fri, 30 Jun 2017 20:18:18 +0000	0,1303000000	+0,0003
Tue, 27 Jun 2017 10:37:04 +0000	0,1300000000	-0,0023
Sun, 25 Jun 2017 12:32:32 +0000	0,1323000000	0
Sat, 24 Jun 2017 00:17:31 +0000	0,1323000000	+0,0009
Fri, 16 Jun 2017 17:19:45 +0000	0,1314000000	-0,0009
Wed, 14 Jun 2017 19:53:11 +0000	0,1323000000	-0,0006
Tue, 13 Jun 2017 19:43:18 +0000	0,1329000000	0
Sun, 11 Jun 2017 08:30:57 +0000	0,1329000000	0
Sat, 10 Jun 2017 16:07:48 +0000	0,1329000000	-0,0005
Tue, 06 Jun 2017 18:53:39 +0000	0,1334000000	+0,0007
Sun, 04 Jun 2017 15:48:28 +0000	0,1327000000	0
Sat, 03 Jun 2017 12:25:28 +0000	0,1327000000	-0,0009
Fri, 02 Jun 2017 14:16:54 +0000	0,1336000000	+0,0005
Wed, 31 May 2017 17:51:34 +0000	0,1331000000	+0,0007
Sun, 28 May 2017 07:24:46 +0000	0,1324000000	-0,0011
Thu, 25 May 2017 05:19:30 +0000	0,1335000000	-0,0011
Wed, 24 May 2017 04:54:28 +0000	0,1346000000	+0,0018
Mon, 22 May 2017 00:36:16 +0000	0,1328000000	+10
Sun, 21 May 2017 14:31:07 +0000	0,1327000000	0
Sat, 20 May 2017 21:19:08 +0000	0,1327000000	-0,0007
Thu, 18 May 2017 20:17:26 +0000	0,1334000000	+0,001
Mon, 15 May 2017 23:02:27 +0000	0,1324000000	-0,0026
Sun, 14 May 2017 17:23:19 +0000	0,1350000000	+0,0014
Thu, 11 May 2017 20:09:05 +0000	0,1336000000	-0,0009
Wed, 10 May 2017 01:47:28 +0000	0,1345000000	+0,0013
Wed, 03 May 2017 02:27:41 +0000	0,1332000000	+0,0003
Tue, 02 May 2017 10:05:52 +0000	0,1329000000	-0,0001
Mon, 01 May 2017 21:42:48 +0000	0,1330000000	+0,0018
Sun, 30 Apr 2017 19:07:20 +0000	0,1312000000	+0,0002
Thu, 20 Apr 2017 20:27:06 +0000	0,1310000000	+0,0001
Wed, 19 Apr 2017 05:05:30 +0000	0,1309000000	-0,0012
Tue, 18 Apr 2017 13:23:08 +0000	0,1321000000	+0,0018
Mon, 17 Apr 2017 14:59:17 +0000	0,1303000000	+10
Sun, 16 Apr 2017 06:48:10 +0000	0,1302000000	-0,0033
Sat, 08 Apr 2017 21:56:53 +0000	0,1335000000	+0,0012
Wed, 05 Apr 2017 09:42:32 +0000	0,1323000000	0
Wed, 05 Apr 2017 02:44:56 +0000	0,1323000000	+0,0011
Sun, 02 Apr 2017 09:20:15 +0000	0,1312000000	+0,0005
Wed, 29 Mar 2017 15:46:08 +0000	0,1307000000	-0,0003
Tue, 28 Mar 2017 18:41:05 +0000	0,1310000000	-0,0002
Sun, 26 Mar 2017 21:08:45 +0000	0,1312000000	+0,0006
Wed, 22 Mar 2017 14:28:00 +0000	0,1306000000	+0,0004
Thu, 16 Mar 2017 03:45:56 +0000	0,1302000000	-0,002
Wed, 15 Mar 2017 06:23:37 +0000	0,1322000000	-0,0002
Tue, 14 Mar 2017 20:22:08 +0000	0,1324000000	+0,0002
Mon, 13 Mar 2017 12:34:02 +0000	0,1322000000	-0,0006
Sun, 12 Mar 2017 18:55:14 +0000	0,1328000000	0
Sat, 11 Mar 2017 16:34:57 +0000	0,1328000000	-0,0003
Fri, 10 Mar 2017 08:21:26 +0000	0,1331000000	+10
Fri, 10 Mar 2017 03:11:22 +0000	0,1330000000	+0,0022
Thu, 02 Mar 2017 02:16:31 +0000	0,1308000000	0
Wed, 01 Mar 2017 13:53:49 +0000	0,1308000000	+0,0003
Tue, 28 Feb 2017 14:11:55 +0000	0,1305000000	+0,0001
Tue, 28 Feb 2017 07:31:41 +0000	0,1304000000	-0,0001
Sat, 25 Feb 2017 23:45:53 +0000	0,1305000000	0
Sat, 25 Feb 2017 20:18:21 +0000	0,1305000000	0
Sat, 25 Feb 2017 02:57:07 +0000	0,1305000000	+0,0003
Thu, 23 Feb 2017 10:29:19 +0000	0,1302000000	10
Fri, 17 Feb 2017 14:40:15 +0000	0,1303000000	-0,001
Tue, 07 Feb 2017 21:47:03 +0000	0,1313000000	+0,0003
Fri, 03 Feb 2017 12:55:01 +0000	0,1310000000	-0,0015
Wed, 01 Feb 2017 17:32:57 +0000	0,1325000000	+0,0006
Tue, 31 Jan 2017 19:40:44 +0000	0,1319000000	-0,0007
Sun, 29 Jan 2017 13:26:44 +0000	0,1326000000	0
Sun, 29 Jan 2017 07:27:36 +0000	0,1326000000	0
Sun, 29 Jan 2017 02:32:44 +0000	0,1326000000	0
Thu, 26 Jan 2017 10:13:36 +0000	0,1326000000	+0,0004
Thu, 26 Jan 2017 05:27:29 +0000	0,1322000000	10
Wed, 25 Jan 2017 20:18:31 +0000	0,1323000000	10
Wed, 25 Jan 2017 16:40:53 +0000	0,1324000000	-0,0001
Sat, 21 Jan 2017 16:31:57 +0000	0,1325000000	-0,0014
Mon, 16 Jan 2017 03:15:24 +0000	0,1339000000	+0,0004
Sat, 14 Jan 2017 04:41:44 +0000	0,1335000000	10
Thu, 12 Jan 2017 20:45:44 +0000	0,1336000000	-0,0008
Thu, 12 Jan 2017 01:56:26 +0000	0,1344000000	-0,0001
Wed, 11 Jan 2017 21:52:54 +0000	0,1345000000	-0,0013
Tue, 10 Jan 2017 21:45:58 +0000	0,1358000000	-0,0004
Tue, 10 Jan 2017 10:22:48 +0000	0,1362000000	-0,0009
Fri, 06 Jan 2017 02:13:43 +0000	0,1371000000	-0,001
Wed, 04 Jan 2017 20:45:19 +0000	0,1381000000	-0,0014
Sat, 31 Dec 2016 04:55:15 +0000	0,1395000000	+0,0004
Fri, 30 Dec 2016 12:34:13 +0000	0,1391000000	-0,0004
Sun, 25 Dec 2016 16:50:46 +0000	0,1395000000	0
Sun, 25 Dec 2016 04:37:32 +0000	0,1395000000	+0,0019
Mon, 19 Dec 2016 01:43:36 +0000	0,1376000000	+0,0006
Sun, 18 Dec 2016 03:50:31 +0000	0,1370000000	+0,0026
Sat, 10 Dec 2016 23:08:32 +0000	0,1344000000	+0,0004
Thu, 08 Dec 2016 08:28:14 +0000	0,1340000000	-0,001
Mon, 05 Dec 2016 08:40:54 +0000	0,1350000000	+0,0002
Sat, 03 Dec 2016 15:58:38 +0000	0,1348000000	+0,0002
Mon, 28 Nov 2016 14:10:24 +0000	0,1346000000	-0,0005
Sun, 27 Nov 2016 06:11:13 +0000	0,1351000000	0
Sat, 26 Nov 2016 08:52:50 +0000	0,1351000000	-0,0009
Wed, 23 Nov 2016 16:05:10 +0000	0,1360000000	-0,0007
Mon, 21 Nov 2016 10:56:06 +0000	0,1367000000	-0,0003
Sat, 19 Nov 2016 05:02:34 +0000	0,1370000000	+0,0012
Thu, 17 Nov 2016 23:48:52 +0000	0,1358000000	+0,0026
Mon, 14 Nov 2016 05:51:03 +0000	0,1332000000	0
Sat, 12 Nov 2016 14:29:17 +0000	0,1332000000	+0,0023
Mon, 07 Nov 2016 11:51:41 +0000	0,1309000000	-0,0001
Sat, 05 Nov 2016 13:52:10 +0000	0,1310000000	0
Sat, 05 Nov 2016 05:10:11 +0000	0,1310000000	-0,0006
Wed, 02 Nov 2016 07:56:42 +0000	0,1316000000	-0,0007
Sat, 29 Oct 2016 22:42:23 +0000	0,1323000000	+0,0004
Thu, 27 Oct 2016 07:40:23 +0000	0,1319000000	+0,0004
Tue, 25 Oct 2016 20:33:19 +0000	0,1315000000	-0,0007
Mon, 24 Oct 2016 18:44:07 +0000	0,1322000000	+0,0001
Sat, 22 Oct 2016 08:51:29 +0000	0,1321000000	0
Sat, 22 Oct 2016 03:58:09 +0000	0,1321000000	+0,0011
Tue, 18 Oct 2016 23:45:29 +0000	0,1310000000	-0,0011
Mon, 17 Oct 2016 06:07:53 +0000	0,1321000000	+0,0002
Sat, 15 Oct 2016 09:14:03 +0000	0,1319000000	-0,0013
Thu, 13 Oct 2016 14:03:55 +0000	0,1332000000	10
Thu, 13 Oct 2016 05:35:09 +0000	0,1333000000	+0,0003
Tue, 11 Oct 2016 07:44:25 +0000	0,1330000000	+0,0009
Mon, 10 Oct 2016 16:42:59 +0000	0,1321000000	-0,0004
Thu, 06 Oct 2016 10:36:52 +0000	0,1325000000	+0,0011
Tue, 04 Oct 2016 15:48:41 +0000	0,1314000000	+0,0002
Mon, 03 Oct 2016 15:15:18 +0000	0,1312000000	0
Sat, 01 Oct 2016 03:44:28 +0000	0,1312000000	-0,0007
Fri, 30 Sep 2016 01:06:26 +0000	0,1319000000	0
Mon, 26 Sep 2016 04:51:08 +0000	0,1319000000	-0,0014
Mon, 19 Sep 2016 12:07:26 +0000	0,1333000000	-0,0006
Mon, 19 Sep 2016 01:18:38 +0000	0,1339000000	-0,0004
Wed, 14 Sep 2016 04:08:18 +0000	0,1343000000	-0,0004
Tue, 13 Sep 2016 20:56:57 +0000	0,1347000000	+0,0011
Mon, 12 Sep 2016 02:10:39 +0000	0,1336000000	+0,0003
Sat, 10 Sep 2016 20:31:12 +0000	0,1333000000	+0,0008
Mon, 05 Sep 2016 02:19:25 +0000	0,1325000000	-0,0013
Wed, 31 Aug 2016 13:59:56 +0000	0,1338000000	+0,0003
Wed, 31 Aug 2016 02:33:27 +0000	0,1335000000	+0,0006
Sun, 28 Aug 2016 18:26:11 +0000	0,1329000000	+0,0015
Fri, 26 Aug 2016 12:42:09 +0000	0,1314000000	-0,0004
Sat, 20 Aug 2016 10:46:18 +0000	0,1318000000	0
Fri, 19 Aug 2016 23:27:23 +0000	0,1318000000	+0,0012
Thu, 18 Aug 2016 19:09:33 +0000	0,1306000000	0
Tue, 16 Aug 2016 19:51:14 +0000	0,1306000000	-0,0002
Tue, 16 Aug 2016 04:49:09 +0000	0,1308000000	-0,0002
Mon, 15 Aug 2016 09:14:35 +0000	0,1310000000	-0,0003
Sun, 14 Aug 2016 22:25:00 +0000	0,1313000000	10
Sun, 14 Aug 2016 08:02:23 +0000	0,1314000000	+0,0011
Thu, 11 Aug 2016 10:28:28 +0000	0,1303000000	-0,001
Mon, 08 Aug 2016 16:08:10 +0000	0,1313000000	-0,0006
Sun, 07 Aug 2016 03:10:11 +0000	0,1319000000	-0,0007
Wed, 03 Aug 2016 14:10:10 +0000	0,1326000000	+0,0003
Sun, 31 Jul 2016 05:52:57 +0000	0,1323000000	+10
Fri, 29 Jul 2016 18:44:20 +0000	0,1322000000	-0,0019
Fri, 29 Jul 2016 07:51:05 +0000	0,1341000000	-0,0004
Mon, 25 Jul 2016 20:14:13 +0000	0,1345000000	-0,0002
Fri, 22 Jul 2016 19:21:43 +0000	0,1347000000	+0,0005
Wed, 20 Jul 2016 16:27:31 +0000	0,1342000000	-0,0002
Wed, 20 Jul 2016 07:56:52 +0000	0,1344000000	+0,0021
Mon, 18 Jul 2016 18:07:44 +0000	0,1323000000	-0,0003
Sun, 17 Jul 2016 22:46:18 +0000	0,1326000000	+0,001
Fri, 15 Jul 2016 12:46:15 +0000	0,1316000000	-0,0001
Thu, 14 Jul 2016 12:57:19 +0000	0,1317000000	-0,0016
Mon, 04 Jul 2016 16:39:16 +0000	0,1333000000	-0,0007
Sat, 02 Jul 2016 23:12:39 +0000	0,1340000000	-0,001
Thu, 30 Jun 2016 21:30:54 +0000	0,1350000000	-0,001
Tue, 28 Jun 2016 20:02:22 +0000	0,1360000000	+0,0003
Mon, 27 Jun 2016 12:12:13 +0000	0,1357000000	+0,0013
Sat, 25 Jun 2016 10:51:41 +0000	0,1344000000	+0,0021
Thu, 23 Jun 2016 18:52:37 +0000	0,1323000000	-0,0018
Tue, 21 Jun 2016 12:02:43 +0000	0,1341000000	-0,001
Mon, 20 Jun 2016 02:51:26 +0000	0,1351000000	-0,0008
Sat, 18 Jun 2016 16:52:10 +0000	0,1359000000	0
Sat, 18 Jun 2016 11:03:24 +0000	0,1359000000	-0,0004
Fri, 17 Jun 2016 06:49:10 +0000	0,1363000000	0
Sat, 11 Jun 2016 05:08:36 +0000	0,1363000000	-0,0027
Thu, 02 Jun 2016 07:24:10 +0000	0,1390000000	+0,0006
Wed, 01 Jun 2016 19:44:40 +0000	0,1384000000	-0,0013
Tue, 31 May 2016 00:25:35 +0000	0,1397000000	-0,0002
Sun, 29 May 2016 04:35:27 +0000	0,1399000000	+0,0004
Fri, 27 May 2016 17:34:47 +0000	0,1395000000	+0,0004
Fri, 27 May 2016 00:52:09 +0000	0,1391000000	0
Thu, 26 May 2016 14:50:48 +0000	0,1391000000	-0,0009
Wed, 25 May 2016 01:54:51 +0000	0,1400000000	10
Tue, 24 May 2016 18:02:20 +0000	0,1401000000	+0,0008
Sat, 21 May 2016 00:08:58 +0000	0,1393000000	+0,0004
Fri, 20 May 2016 07:59:45 +0000	0,1389000000	-0,0003
Thu, 19 May 2016 14:47:30 +0000	0,1392000000	+0,0013
Tue, 17 May 2016 01:19:33 +0000	0,1379000000	-0,0004
Sat, 14 May 2016 00:49:51 +0000	0,1383000000	+0,001
Mon, 09 May 2016 18:38:30 +0000	0,1373000000	+0,001
Fri, 06 May 2016 08:53:19 +0000	0,1363000000	+0,0042
Mon, 02 May 2016 03:11:39 +0000	0,1321000000	+0,0006
Thu, 28 Apr 2016 07:39:38 +0000	0,1315000000	-0,0004
Wed, 27 Apr 2016 07:39:34 +0000	0,1319000000	+0,0015
Sun, 24 Apr 2016 23:50:55 +0000	0,1304000000	+0,0017
Wed, 20 Apr 2016 17:29:21 +0000	0,1287000000	-0,0024
Sun, 17 Apr 2016 22:01:54 +0000	0,1311000000	+0,001
Sun, 17 Apr 2016 00:22:01 +0000	0,1301000000	-0,001
Wed, 13 Apr 2016 10:23:11 +0000	0,1311000000	-0,0012
Mon, 11 Apr 2016 15:46:08 +0000	0,1323000000	-0,0008
Mon, 11 Apr 2016 10:11:50 +0000	0,1331000000	0
Sun, 10 Apr 2016 17:39:15 +0000	0,1331000000	0
Sun, 10 Apr 2016 09:26:37 +0000	0,1331000000	0
Sat, 09 Apr 2016 14:20:31 +0000	0,1331000000	+0,0012
Thu, 07 Apr 2016 06:52:54 +0000	0,1319000000	+0,001
Fri, 01 Apr 2016 22:31:50 +0000	0,1309000000	-0,077
Mon, 21 Mar 2016 23:38:15 +0000	0,2079000000	+0,0003
Mon, 21 Mar 2016 03:22:07 +0000	0,2076000000	+0,0002
Sun, 20 Mar 2016 23:57:44 +0000	0,2074000000	-0,0036
Tue, 15 Mar 2016 16:04:31 +0000	0,2110000000	+0,0022
Sun, 13 Mar 2016 19:21:48 +0000	0,2088000000	+0,0005
Sat, 12 Mar 2016 14:11:26 +0000	0,2083000000	-0,0021
Thu, 10 Mar 2016 09:21:56 +0000	0,2104000000	-0,0016
Tue, 08 Mar 2016 04:12:38 +0000	0,2120000000	-0,0004
Mon, 07 Mar 2016 04:49:09 +0000	0,2124000000	-0,0055
Wed, 02 Mar 2016 12:49:02 +0000	0,2179000000	-0,0021
Tue, 01 Mar 2016 13:31:23 +0000	0,2200000000	-0,0007
Sun, 28 Feb 2016 21:26:08 +0000	0,2207000000	+0,0011
Thu, 25 Feb 2016 08:13:47 +0000	0,2196000000	-0,0002
Wed, 24 Feb 2016 15:18:47 +0000	0,2198000000	+0,0014
Wed, 24 Feb 2016 01:28:07 +0000	0,2184000000	+0,0008
Tue, 23 Feb 2016 12:02:05 +0000	0,2176000000	-0,0028
Thu, 18 Feb 2016 16:08:28 +0000	0,2204000000	0
Mon, 15 Feb 2016 18:53:48 +0000	0,2204000000	-0,0031
Thu, 11 Feb 2016 10:46:17 +0000	0,2235000000	+0,0012
Sat, 30 Jan 2016 18:38:25 +0000	0,2223000000	-0,0043
Tue, 26 Jan 2016 08:55:49 +0000	0,2266000000	-0,0025
Mon, 18 Jan 2016 16:06:46 +0000	0,2291000000	-0,0011
Sun, 17 Jan 2016 21:10:27 +0000	0,2302000000	+0,0036
Mon, 11 Jan 2016 03:16:22 +0000	0,2266000000	+0,0051
Wed, 06 Jan 2016 07:45:57 +0000	0,2215000000	+0,0025
Mon, 04 Jan 2016 21:33:22 +0000	0,2190000000	+0,0034
Sat, 02 Jan 2016 14:18:36 +0000	0,2156000000	-0,0021
Wed, 23 Dec 2015 04:02:26 +0000	0,2177000000	-0,0019
Sat, 19 Dec 2015 18:48:43 +0000	0,2196000000	0
Sat, 19 Dec 2015 02:43:03 +0000	0,2196000000	+0,0008
Thu, 17 Dec 2015 09:40:37 +0000	0,2188000000	+0,0017
Mon, 14 Dec 2015 23:46:01 +0000	0,2171000000	+0,0013
Thu, 10 Dec 2015 18:02:29 +0000	0,2158000000	-0,0025
Tue, 08 Dec 2015 17:44:22 +0000	0,2183000000	+0,0037
Sat, 05 Dec 2015 00:42:48 +0000	0,2146000000	-0,0006
Fri, 04 Dec 2015 06:16:10 +0000	0,2152000000	10
Tue, 01 Dec 2015 15:36:19 +0000	0,2153000000	-0,001
Tue, 01 Dec 2015 12:02:24 +0000	0,2163000000	-0,0028
Fri, 27 Nov 2015 17:30:17 +0000	0,2191000000	+0,0012
Thu, 26 Nov 2015 16:55:24 +0000	0,2179000000	-0,0003
Thu, 26 Nov 2015 09:44:04 +0000	0,2182000000	-0,0033
Wed, 18 Nov 2015 22:21:47 +0000	0,2215000000	+0,0002
Tue, 17 Nov 2015 21:37:48 +0000	0,2213000000	+0,0003
Sat, 14 Nov 2015 16:22:51 +0000	0,2210000000	+10
Fri, 13 Nov 2015 07:54:45 +0000	0,2209000000	0
Mon, 02 Nov 2015 10:25:34 +0000	0,2209000000	+0,0002
Sat, 31 Oct 2015 21:38:57 +0000	0,2207000000	0
Sat, 31 Oct 2015 03:30:30 +0000	0,2207000000	-0,0009
Fri, 30 Oct 2015 04:01:46 +0000	0,2216000000	+0,0045
Tue, 27 Oct 2015 08:37:35 +0000	0,2171000000	-0,0003
Mon, 26 Oct 2015 21:44:37 +0000	0,2174000000	-0,0007
Sun, 25 Oct 2015 12:08:51 +0000	0,2181000000	-0,0001
Fri, 23 Oct 2015 16:08:13 +0000	0,2182000000	-0,0004
Thu, 22 Oct 2015 12:32:43 +0000	0,2186000000	+0,0034
Thu, 15 Oct 2015 16:03:23 +0000	0,2152000000	+0,0004
Sat, 10 Oct 2015 06:25:33 +0000	0,2148000000	+0,0002
Fri, 09 Oct 2015 11:21:41 +0000	0,2146000000	-0,0043
Thu, 08 Oct 2015 11:29:37 +0000	0,2189000000	-0,0044
Sat, 03 Oct 2015 00:51:53 +0000	0,2233000000	-0,0008
Thu, 01 Oct 2015 17:05:54 +0000	0,2241000000	-0,0001
Sun, 27 Sep 2015 08:19:50 +0000	0,2242000000	0
Sat, 26 Sep 2015 16:56:51 +0000	0,2242000000	+0,0001
Fri, 25 Sep 2015 20:28:41 +0000	0,2241000000	+0,0051
Sun, 20 Sep 2015 01:03:41 +0000	0,2190000000	0
Sat, 19 Sep 2015 18:26:06 +0000	0,2190000000	0
Sat, 19 Sep 2015 13:29:53 +0000	0,2190000000	0
Sat, 19 Sep 2015 03:44:50 +0000	0,2190000000	0
Sat, 19 Sep 2015 00:14:13 +0000	0,2190000000	-0,0031
Sun, 13 Sep 2015 00:20:32 +0000	0,2221000000	-0,0004
Fri, 11 Sep 2015 08:19:36 +0000	0,2225000000	-0,0054
Sun, 06 Sep 2015 06:12:27 +0000	0,2279000000	+0,0032
Thu, 03 Sep 2015 19:41:35 +0000	0,2247000000	+0,0009
Wed, 02 Sep 2015 21:16:43 +0000	0,2238000000	+0,0031
Mon, 31 Aug 2015 10:52:13 +0000	0,2207000000	10
Mon, 31 Aug 2015 03:00:08 +0000	0,2208000000	+0,001
Sun, 30 Aug 2015 04:01:51 +0000	0,2198000000	+0,0002
Fri, 28 Aug 2015 21:36:26 +0000	0,2196000000	+0,0014
Mon, 24 Aug 2015 14:33:58 +0000	0,2182000000	+0,003
Sat, 22 Aug 2015 03:55:14 +0000	0,2152000000	+0,0008
Fri, 07 Aug 2015 13:20:04 +0000	0,2144000000	+0,0008
Fri, 07 Aug 2015 03:49:46 +0000	0,2136000000	0
Tue, 04 Aug 2015 23:58:14 +0000	0,2136000000	-0,0019
Sat, 01 Aug 2015 07:00:00 +0000	0,2155000000	-0,0005
Thu, 30 Jul 2015 20:07:46 +0000	0,2160000000	-0,0002
Mon, 27 Jul 2015 08:36:26 +0000	0,2162000000	0
Sun, 26 Jul 2015 12:00:55 +0000	0,2162000000	0
Sat, 25 Jul 2015 12:39:27 +0000	0,2162000000	+0,004
Tue, 21 Jul 2015 22:03:15 +0000	0,2122000000	-0,0013
Tue, 21 Jul 2015 11:46:04 +0000	0,2135000000	-0,0011
Mon, 20 Jul 2015 04:06:21 +0000	0,2146000000	+0,0011
Sun, 19 Jul 2015 07:54:38 +0000	0,2135000000	-0,0004
Thu, 16 Jul 2015 05:12:39 +0000	0,2139000000	+0,0027
Wed, 15 Jul 2015 08:21:42 +0000	0,2112000000	+0,0013
Mon, 06 Jul 2015 07:28:59 +0000	0,2099000000	+0,0066
Wed, 17 Jun 2015 00:45:58 +0000	0,2033000000	-0,0004
Sat, 13 Jun 2015 21:09:00 +0000	0,2037000000	-0,0009
Tue, 09 Jun 2015 02:02:39 +0000	0,2046000000	-0,0019
Sun, 07 Jun 2015 05:23:19 +0000	0,2065000000	+0,0024
Wed, 27 May 2015 12:07:42 +0000	0,2041000000	+0,0052
Tue, 19 May 2015 22:05:21 +0000	0,1989000000	+0,0023
Mon, 18 May 2015 01:12:34 +0000	0,1966000000	-0,0019
Sun, 10 May 2015 17:47:18 +0000	0,1985000000	+0,001
Wed, 06 May 2015 22:23:31 +0000	0,1975000000	-0,0031
Sat, 02 May 2015 18:22:54 +0000	0,2006000000	+0,0013
Tue, 28 Apr 2015 09:21:56 +0000	0,1993000000	-0,002
Mon, 27 Apr 2015 02:57:06 +0000	0,2013000000	0
Fri, 24 Apr 2015 18:13:40 +0000	0,2013000000	-0,0013
Fri, 17 Apr 2015 18:01:19 +0000	0,2026000000	+0,0004
Fri, 17 Apr 2015 06:31:44 +0000	0,2022000000	-0,0029
Fri, 10 Apr 2015 21:48:34 +0000	0,2051000000	-0,0011
Mon, 06 Apr 2015 08:46:40 +0000	0,2062000000	-0,0001
Sun, 05 Apr 2015 14:55:03 +0000	0,2063000000	0
Sun, 05 Apr 2015 02:39:56 +0000	0,2063000000	-0,0003
Wed, 01 Apr 2015 14:14:29 +0000	0,2066000000	+0,0052
Mon, 23 Mar 2015 12:54:54 +0000	0,2014000000	-0,0019
Wed, 18 Mar 2015 21:56:35 +0000	0,2033000000	-0,003
Wed, 18 Mar 2015 14:53:41 +0000	0,2063000000	-0,0004
Tue, 17 Mar 2015 21:14:03 +0000	0,2067000000	+0,0003
Tue, 17 Mar 2015 02:44:01 +0000	0,2064000000	+0,0008
Mon, 16 Mar 2015 16:50:13 +0000	0,2056000000	+0,0007
Thu, 12 Mar 2015 18:34:40 +0000	0,2049000000	-0,002
Thu, 12 Mar 2015 05:56:09 +0000	0,2069000000	+0,0053
Sat, 28 Feb 2015 04:55:33 +0000	0,2016000000	+0,0006
Mon, 23 Feb 2015 05:53:02 +0000	0,2010000000	-0,0019
Sat, 14 Feb 2015 17:00:09 +0000	0,2029000000	+0,0009
Sat, 07 Feb 2015 18:04:56 +0000	0,2020000000	+0,0005
Mon, 02 Feb 2015 17:54:40 +0000	0,2015000000	-0,0012
Thu, 29 Jan 2015 22:33:25 +0000	0,2027000000	+0,0041
Tue, 27 Jan 2015 19:33:47 +0000	0,1986000000	+0,0071
Wed, 21 Jan 2015 13:40:37 +0000	0,1915000000	-0,0012
Wed, 31 Dec 2014 19:57:56 +0000	0,1927000000	-0,0014
Wed, 24 Dec 2014 13:44:19 +0000	0,1941000000	0
Wed, 24 Dec 2014 09:21:55 +0000	0,1941000000	+0,0015
Thu, 18 Dec 2014 10:09:42 +0000	0,1926000000	-0,0005
Wed, 17 Dec 2014 06:54:07 +0000	0,1931000000	+0,0012
Tue, 16 Dec 2014 06:24:16 +0000	0,1919000000	0
Mon, 15 Dec 2014 15:54:51 +0000	0,1919000000	+0,002
Mon, 08 Dec 2014 21:59:00 +0000	0,1899000000	+0,0006
Sun, 07 Dec 2014 11:11:38 +0000	0,1893000000	+0,0039
Thu, 27 Nov 2014 09:55:38 +0000	0,1854000000	+0,0038
Thu, 13 Nov 2014 10:43:23 +0000	0,1816000000	-0,0025
Fri, 07 Nov 2014 21:34:30 +0000	0,1841000000	+0,0033
Mon, 27 Oct 2014 22:30:52 +0000	0,1808000000	-0,0003
Fri, 24 Oct 2014 12:07:08 +0000	0,1811000000	0
Tue, 21 Oct 2014 21:50:55 +0000	0,1811000000	-0,0005
Sun, 19 Oct 2014 12:01:31 +0000	0,1816000000	-0,0004
Tue, 14 Oct 2014 17:13:23 +0000	0,1820000000	-0,0015
Fri, 03 Oct 2014 19:23:53 +0000	0,1835000000	+0,014
Sat, 06 Sep 2014 04:15:24 +0000	0,1695000000	-0,0014
Tue, 02 Sep 2014 05:26:17 +0000	0,1709000000	+0,0005
Sun, 31 Aug 2014 21:08:51 +0000	0,1704000000	+10
Sun, 31 Aug 2014 12:09:07 +0000	0,1703000000	-0,0004
Tue, 26 Aug 2014 15:54:51 +0000	0,1707000000	+10
Mon, 25 Aug 2014 10:51:01 +0000	0,1706000000	-0,0002
Thu, 21 Aug 2014 18:50:35 +0000	0,1708000000	+0,0004
Tue, 19 Aug 2014 14:28:22 +0000	0,1704000000	-0,0002
Sun, 17 Aug 2014 23:43:59 +0000	0,1706000000	-0,001
Tue, 12 Aug 2014 03:43:59 +0000	0,1716000000	+0,0011
Sun, 03 Aug 2014 11:57:06 +0000	0,1705000000	+0,0004
Wed, 30 Jul 2014 18:30:32 +0000	0,1701000000	+0,0011
Mon, 28 Jul 2014 10:42:33 +0000	0,1690000000	10
Sun, 27 Jul 2014 23:05:56 +0000	0,1691000000	+0,0004
Thu, 24 Jul 2014 14:32:04 +0000	0,1687000000	-0,0007
Mon, 21 Jul 2014 09:41:05 +0000	0,1694000000	+0,0002
Sun, 20 Jul 2014 13:39:00 +0000	0,1692000000	-0,0004
Mon, 07 Jul 2014 18:20:15 +0000	0,1696000000	+0,0012
Fri, 27 Jun 2014 04:34:56 +0000	0,1684000000	-0,0014
Wed, 25 Jun 2014 04:38:02 +0000	0,1698000000	+0,0006
Sun, 22 Jun 2014 06:57:41 +0000	0,1692000000	-0,001
Sun, 08 Jun 2014 11:24:51 +0000	0,1702000000	-0,0006
Sat, 31 May 2014 22:27:16 +0000	0,1708000000	+0,0001
Tue, 06 May 2014 11:45:19 +0000	0,1707000000	-0,0006
Fri, 25 Apr 2014 05:14:13 +0000	0,1713000000	+0,0001
Wed, 23 Apr 2014 06:40:48 +0000	0,1712000000	+0,0008
Mon, 21 Apr 2014 06:37:02 +0000	0,1704000000	-0,0017
Fri, 04 Apr 2014 06:37:23 +0000	0,1721000000	+0,0001
Wed, 02 Apr 2014 01:24:10 +0000	0,1720000000	-0,0029
Sat, 22 Mar 2014 02:48:30 +0000	0,1749000000	-0,0026
Wed, 12 Mar 2014 09:46:51 +0000	0,1775000000	-0,0005
Sun, 02 Mar 2014 21:43:57 +0000	0,1780000000	+0,0021
Sun, 16 Feb 2014 20:56:24 +0000	0,1759000000	-0,0056
Mon, 03 Feb 2014 06:00:29 +0000	0,1815000000	+0,0005
Thu, 30 Jan 2014 22:43:50 +0000	0,1810000000	-0,0002
Sun, 19 Jan 2014 21:00:52 +0000	0,1812000000	+0,0009
Thu, 16 Jan 2014 20:47:07 +0000	0,1803000000	+0,0022
Wed, 08 Jan 2014 02:26:34 +0000	0,1781000000	+0,0005
Sun, 05 Jan 2014 14:22:26 +0000	0,1776000000	-0,0005
Tue, 31 Dec 2013 13:40:56 +0000	0,1781000000	-0,001
Sun, 29 Dec 2013 02:07:29 +0000	0,1791000000	+0,0008
Wed, 25 Dec 2013 23:29:06 +0000	0,1783000000	+0,0003
Sun, 22 Dec 2013 10:13:29 +0000	0,1780000000	+0,0035
Sun, 01 Dec 2013 09:16:50 +0000	0,1745000000	+0,004740333
Fri, 04 Oct 2013 02:06:23 +0000	0,1697596670	0
Thu, 03 Oct 2013 03:12:17 +0000	0,1697596670	0
Fri, 27 Sep 2013 21:33:56 +0000	0,1697596670	0
Fri, 27 Sep 2013 06:46:20 +0000	0,1697596670	-0,00624144
Sun, 25 Aug 2013 06:29:26 +0000	0,1760011070	-0,000527828
Thu, 22 Aug 2013 00:32:00 +0000	0,1765289350	+0,003817568
Mon, 19 Aug 2013 05:44:37 +0000	0,1727113670	+0,001081777
Sun, 28 Jul 2013 20:15:18 +0000	0,1716295900	-0,00315211
Tue, 16 Jul 2013 00:04:33 +0000	0,1747817000	0
Mon, 15 Jul 2013 16:44:47 +0000	0,1747817000	+0,004676809
Thu, 20 Jun 2013 02:18:10 +0000	0,1701048910	+0,00286402
Wed, 19 Jun 2013 18:38:50 +0000	0,1672408710	+0,000333709
Tue, 18 Jun 2013 07:24:51 +0000	0,1669071620	-0,000421749
Thu, 06 Jun 2013 09:31:48 +0000	0,1673289110	+0,004391654
Wed, 22 May 2013 18:51:18 +0000	0,1629372570	+0,001078616
Wed, 22 May 2013 05:22:35 +0000	0,1618586410	+0,007288518
Sat, 27 Apr 2013 22:33:37 +0000	0,1545701230	3,0072
Sun, 21 Apr 2013 23:17:32 +0000	0,1546001950	0
Sat, 20 Apr 2013 20:55:55 +0000	0,1546001950	+0,003584422
Wed, 10 Apr 2013 14:29:51 +0000	0,1510157730	-0,0020213
Sun, 07 Apr 2013 09:42:09 +0000	0,1530370730	+0,000849962
Fri, 22 Mar 2013 14:46:51 +0000	0,1521871110	-0,000189687
Fri, 22 Mar 2013 10:40:09 +0000	0,1523767980	-0,001177791
Mon, 18 Mar 2013 08:31:54 +0000	0,1535545890	-0,000491161
Wed, 13 Mar 2013 02:13:36 +0000	0,1540457500	-0,001022061
Thu, 28 Feb 2013 02:37:12 +0000	0,1550678110	+0,001007129
Mon, 25 Feb 2013 19:57:43 +0000	0,1540606820	+7,4634
Sun, 24 Feb 2013 11:03:00 +0000	0,1539860480	-0,001096895
Thu, 21 Feb 2013 16:56:45 +0000	0,1550829430	+0,001602499
Mon, 18 Feb 2013 14:46:10 +0000	0,1534804440	2,965
Fri, 15 Feb 2013 04:31:51 +0000	0,1535100940	-0,001318232
Tue, 12 Feb 2013 21:30:40 +0000	0,1548283260	7,5548
Tue, 12 Feb 2013 05:57:18 +0000	0,1549038740	-0,070858197
Sun, 10 Feb 2013 12:26:00 +0000	0,2257620710	+0,001780732
Tue, 05 Feb 2013 06:25:14 +0000	0,2239813390	+0,000644489
Mon, 28 Jan 2013 12:29:42 +0000	0,2233368500	+0,001742826
Thu, 24 Jan 2013 16:43:38 +0000	0,2215940240	+4,2169
Sun, 20 Jan 2013 02:03:38 +0000	0,2215518550	+0,001465844
Sun, 13 Jan 2013 04:46:42 +0000	0,2200860110	0
Sat, 12 Jan 2013 20:51:50 +0000	0,2200860110	-0,001613503
Sun, 06 Jan 2013 14:31:26 +0000	0,2216995140	0
Sun, 06 Jan 2013 03:33:40 +0000	0,2216995140	-0,000253589
Thu, 03 Jan 2013 00:56:20 +0000	0,2219531030	-0,002589809
Sun, 30 Dec 2012 23:13:35 +0000	0,2245429120	-0,000108318
Thu, 27 Dec 2012 09:54:48 +0000	0,2246512300	+0,002316655
Sun, 09 Dec 2012 19:53:05 +0000	0,2223345750	0

Please note that VEF to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 06:37:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Australian dollar exchange chart

Note: The Venezuelan Bolivar to Australian dollar chart allow you to see for free currency exchange rate graph history for the VEF/AUD currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Australian dollar pair for a period of 1785 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.