The exchange rate as of today for VEF/BDT is VEF per BDT, which means that with 100 Venezuelan Bolivar you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for VEF/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or BDT currencies.

VEF to BDT exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 19:44:35 +0000	8,2881000000	+0,0234
Sun, 22 Oct 2017 13:56:41 +0000	8,2647000000	+0,1624
Tue, 17 Oct 2017 09:16:29 +0000	8,1023000000	+0,0081
Fri, 13 Oct 2017 23:11:41 +0000	8,0942000000	-0,0662
Fri, 13 Oct 2017 04:22:04 +0000	8,1604000000	-0,0004
Wed, 11 Oct 2017 06:42:06 +0000	8,1608000000	+0,002
Fri, 06 Oct 2017 03:51:51 +0000	8,1588000000	-0,0662
Wed, 04 Oct 2017 12:26:48 +0000	8,2250000000	-0,0066
Fri, 29 Sep 2017 13:49:14 +0000	8,2316000000	+0,1354
Tue, 26 Sep 2017 18:48:35 +0000	8,0962000000	+0,002
Fri, 22 Sep 2017 05:11:58 +0000	8,0942000000	+0,002
Mon, 18 Sep 2017 06:49:54 +0000	8,0922000000	+0,0096
Sat, 16 Sep 2017 16:32:46 +0000	8,0826000000	0
Sat, 16 Sep 2017 01:06:30 +0000	8,0826000000	-0,004
Fri, 15 Sep 2017 03:52:21 +0000	8,0866000000	-0,003
Sat, 09 Sep 2017 03:38:08 +0000	8,0896000000	+0,1178
Fri, 01 Sep 2017 21:01:40 +0000	7,9718000000	-0,1114
Wed, 30 Aug 2017 17:02:57 +0000	8,0832000000	+0,0629
Wed, 30 Aug 2017 06:25:17 +0000	8,0203000000	-0,1084
Sun, 27 Aug 2017 15:02:47 +0000	8,1287000000	0
Sat, 26 Aug 2017 05:16:09 +0000	8,1287000000	-0,0085
Thu, 24 Aug 2017 07:26:03 +0000	8,1372000000	+0,295
Tue, 22 Aug 2017 20:04:41 +0000	7,8422000000	-0,0344
Sun, 20 Aug 2017 03:58:47 +0000	7,8766000000	+0,0005
Fri, 18 Aug 2017 17:33:38 +0000	7,8761000000	-0,1093
Sun, 13 Aug 2017 18:35:57 +0000	7,9854000000	0
Sun, 13 Aug 2017 01:51:40 +0000	7,9854000000	0
Fri, 11 Aug 2017 20:12:08 +0000	7,9854000000	-0,0357
Wed, 09 Aug 2017 11:31:35 +0000	8,0211000000	+0,0454
Tue, 08 Aug 2017 05:14:36 +0000	7,9757000000	-0,1414
Sun, 06 Aug 2017 21:08:50 +0000	8,1171000000	0
Sat, 05 Aug 2017 09:49:24 +0000	8,1171000000	0
Thu, 03 Aug 2017 12:19:30 +0000	8,1171000000	-0,0326
Tue, 01 Aug 2017 04:18:52 +0000	8,1497000000	+0,187
Mon, 31 Jul 2017 08:49:39 +0000	7,9627000000	+0,0019
Sat, 29 Jul 2017 13:28:15 +0000	7,9608000000	+0,0368
Mon, 24 Jul 2017 05:31:57 +0000	7,9240000000	0
Sat, 22 Jul 2017 15:10:22 +0000	7,9240000000	0
Fri, 21 Jul 2017 17:54:09 +0000	7,9240000000	-0,0157
Fri, 21 Jul 2017 09:26:26 +0000	7,9397000000	-0,1278
Wed, 19 Jul 2017 18:28:53 +0000	8,0675000000	-0,0326
Mon, 17 Jul 2017 23:19:51 +0000	8,1001000000	-0,0321
Sun, 16 Jul 2017 09:28:31 +0000	8,1322000000	+0,0606
Wed, 12 Jul 2017 15:41:47 +0000	8,0716000000	0
Wed, 12 Jul 2017 10:59:42 +0000	8,0716000000	0
Mon, 10 Jul 2017 21:51:58 +0000	8,0716000000	-0,0581
Sun, 09 Jul 2017 02:19:04 +0000	8,1297000000	+0,0987
Fri, 07 Jul 2017 02:27:56 +0000	8,0310000000	+0,0539
Thu, 06 Jul 2017 09:57:45 +0000	7,9771000000	-0,1069
Tue, 04 Jul 2017 02:50:14 +0000	8,0840000000	+0,0124
Mon, 03 Jul 2017 02:55:50 +0000	8,0716000000	+0,1113
Fri, 30 Jun 2017 19:48:56 +0000	7,9603000000	-0,1067
Thu, 29 Jun 2017 21:10:48 +0000	8,0670000000	-0,0081
Thu, 29 Jun 2017 06:52:52 +0000	8,0751000000	+0,005
Thu, 29 Jun 2017 01:45:48 +0000	8,0701000000	+0,0968
Mon, 26 Jun 2017 18:09:14 +0000	7,9733000000	-0,1018
Sun, 25 Jun 2017 20:52:42 +0000	8,0751000000	+0,0624
Tue, 20 Jun 2017 15:25:02 +0000	8,0127000000	-0,0574
Mon, 19 Jun 2017 05:38:14 +0000	8,0701000000	+0,0005
Mon, 19 Jun 2017 01:30:45 +0000	8,0696000000	0
Sun, 18 Jun 2017 19:48:33 +0000	8,0696000000	0
Wed, 14 Jun 2017 19:53:14 +0000	8,0696000000	+0,0081
Mon, 12 Jun 2017 13:24:15 +0000	8,0615000000	-0,0035
Sat, 10 Jun 2017 16:07:51 +0000	8,0650000000	+0,1054
Mon, 05 Jun 2017 17:56:10 +0000	7,9596000000	-0,0029
Fri, 02 Jun 2017 18:54:29 +0000	7,9625000000	-0,0433
Fri, 02 Jun 2017 14:17:15 +0000	8,0058000000	+0,1039
Wed, 31 May 2017 05:37:58 +0000	7,9019000000	-0,0262
Tue, 30 May 2017 04:07:25 +0000	7,9281000000	-0,0135
Sat, 27 May 2017 20:39:17 +0000	7,9416000000	0
Sat, 27 May 2017 17:33:27 +0000	7,9416000000	-0,0288
Wed, 24 May 2017 15:44:16 +0000	7,9704000000	-0,0917
Wed, 24 May 2017 03:18:33 +0000	8,0621000000	+0,0947
Mon, 22 May 2017 11:25:55 +0000	7,9674000000	0
Sat, 20 May 2017 06:37:38 +0000	7,9674000000	-0,0083
Thu, 18 May 2017 23:42:32 +0000	7,9757000000	+0,0458
Wed, 17 May 2017 23:51:00 +0000	7,9299000000	+0,0118
Mon, 15 May 2017 20:35:25 +0000	7,9181000000	-0,107
Mon, 15 May 2017 04:18:28 +0000	8,0251000000	-0,0446
Fri, 05 May 2017 20:27:38 +0000	8,0697000000	+0,0171
Thu, 04 May 2017 20:04:40 +0000	8,0526000000	-0,1697
Wed, 03 May 2017 18:21:07 +0000	8,2223000000	-0,0338
Tue, 02 May 2017 03:47:17 +0000	8,2561000000	-0,1147
Mon, 01 May 2017 19:40:16 +0000	8,3708000000	+0,1527
Sat, 29 Apr 2017 17:11:03 +0000	8,2181000000	-0,1365
Fri, 28 Apr 2017 12:09:24 +0000	8,3546000000	-0,0204
Fri, 28 Apr 2017 07:43:14 +0000	8,3750000000	+0,0776
Mon, 24 Apr 2017 04:52:49 +0000	8,2974000000	0
Sun, 23 Apr 2017 15:26:40 +0000	8,2974000000	+0,1931
Thu, 20 Apr 2017 02:41:59 +0000	8,1043000000	+0,0293
Wed, 19 Apr 2017 05:05:38 +0000	8,0750000000	+0,0765
Sun, 16 Apr 2017 06:46:14 +0000	7,9985000000	0
Fri, 14 Apr 2017 09:52:10 +0000	7,9985000000	-0,0937
Thu, 13 Apr 2017 13:08:11 +0000	8,0922000000	+0,0151
Mon, 10 Apr 2017 18:31:55 +0000	8,0771000000	0
Mon, 10 Apr 2017 15:02:15 +0000	8,0771000000	+0,002
Sun, 09 Apr 2017 06:33:51 +0000	8,0751000000	0
Sat, 08 Apr 2017 20:22:14 +0000	8,0751000000	+0,0031
Fri, 07 Apr 2017 09:56:23 +0000	8,0720000000	+0,023
Wed, 05 Apr 2017 09:42:34 +0000	8,0490000000	+0,0195
Sat, 01 Apr 2017 07:15:24 +0000	8,0295000000	0
Sat, 25 Mar 2017 12:45:57 +0000	8,0295000000	0
Sat, 25 Mar 2017 04:37:35 +0000	8,0295000000	+0,0055
Wed, 22 Mar 2017 06:02:59 +0000	8,0240000000	-0,0055
Sat, 18 Mar 2017 09:12:54 +0000	8,0295000000	+0,003
Thu, 16 Mar 2017 06:18:55 +0000	8,0265000000	0
Thu, 16 Mar 2017 01:43:14 +0000	8,0265000000	-0,0075
Tue, 14 Mar 2017 20:29:04 +0000	8,0340000000	+0,0285
Sun, 05 Mar 2017 00:14:31 +0000	8,0055000000	-0,004
Thu, 02 Mar 2017 03:57:25 +0000	8,0095000000	0
Wed, 01 Mar 2017 13:53:51 +0000	8,0095000000	+0,0276
Tue, 28 Feb 2017 14:11:59 +0000	7,9819000000	0
Tue, 28 Feb 2017 06:54:21 +0000	7,9819000000	+0,0065
Sun, 26 Feb 2017 17:09:09 +0000	7,9754000000	0
Sat, 25 Feb 2017 00:19:48 +0000	7,9754000000	-0,0511
Sun, 19 Feb 2017 12:23:18 +0000	8,0265000000	0
Sat, 18 Feb 2017 07:21:47 +0000	8,0265000000	-0,0055
Thu, 16 Feb 2017 11:28:57 +0000	8,0320000000	+0,043
Tue, 07 Feb 2017 09:38:03 +0000	7,9890000000	+0,0246
Sat, 04 Feb 2017 03:20:28 +0000	7,9644000000	+0,004
Fri, 03 Feb 2017 06:41:43 +0000	7,9604000000	+0,004
Wed, 01 Feb 2017 22:09:31 +0000	7,9564000000	-0,0015
Sun, 29 Jan 2017 15:56:59 +0000	7,9579000000	0
Sun, 29 Jan 2017 02:32:47 +0000	7,9579000000	0
Sat, 28 Jan 2017 00:22:43 +0000	7,9579000000	+0,031
Sat, 21 Jan 2017 05:05:13 +0000	7,9269000000	+0,008
Wed, 18 Jan 2017 14:52:08 +0000	7,9189000000	+0,0171
Sun, 15 Jan 2017 19:46:40 +0000	7,9018000000	0
Sat, 14 Jan 2017 05:48:17 +0000	7,9018000000	+0,0189
Tue, 10 Jan 2017 20:20:17 +0000	7,8829000000	+0,0025
Mon, 09 Jan 2017 10:37:26 +0000	7,8804000000	-0,0268
Thu, 05 Jan 2017 00:11:09 +0000	7,9072000000	-0,0482
Wed, 04 Jan 2017 01:44:43 +0000	7,9554000000	+0,0086
Mon, 02 Jan 2017 19:10:59 +0000	7,9468000000	-0,025
Sun, 01 Jan 2017 09:15:23 +0000	7,9718000000	+0,0318
Fri, 30 Dec 2016 12:35:12 +0000	7,9400000000	+0,0227
Sun, 25 Dec 2016 04:37:35 +0000	7,9173000000	-0,0012
Fri, 23 Dec 2016 16:37:46 +0000	7,9185000000	-0,0577
Mon, 19 Dec 2016 01:43:41 +0000	7,9762000000	+0,0021
Fri, 16 Dec 2016 04:32:28 +0000	7,9741000000	-0,0215
Sat, 10 Dec 2016 23:08:34 +0000	7,9956000000	+0,0121
Fri, 09 Dec 2016 17:06:20 +0000	7,9835000000	-0,1576
Fri, 09 Dec 2016 05:10:18 +0000	8,1411000000	+0,1889
Tue, 06 Dec 2016 01:52:12 +0000	7,9522000000	-0,0678
Thu, 01 Dec 2016 10:47:32 +0000	8,0200000000	+0,0781
Wed, 30 Nov 2016 10:11:41 +0000	7,9419000000	-0,0293
Tue, 29 Nov 2016 07:22:17 +0000	7,9712000000	-0,0034
Mon, 28 Nov 2016 18:13:57 +0000	7,9746000000	+0,0531
Mon, 28 Nov 2016 10:15:13 +0000	7,9215000000	-0,0426
Sun, 27 Nov 2016 06:11:15 +0000	7,9641000000	-0,07
Thu, 24 Nov 2016 05:04:07 +0000	8,0341000000	+0,0661
Tue, 22 Nov 2016 18:10:36 +0000	7,9680000000	+0,0403
Thu, 17 Nov 2016 05:40:43 +0000	7,9277000000	+0,0619
Sat, 05 Nov 2016 13:52:12 +0000	7,8658000000	-0,0261
Fri, 04 Nov 2016 06:01:03 +0000	7,8919000000	+0,0597
Sun, 30 Oct 2016 12:53:58 +0000	7,8322000000	0
Sat, 29 Oct 2016 17:51:20 +0000	7,8322000000	-0,0335
Tue, 25 Oct 2016 20:33:22 +0000	7,8657000000	-0,0173
Fri, 21 Oct 2016 20:12:17 +0000	7,8830000000	-0,0337
Tue, 18 Oct 2016 22:44:04 +0000	7,9167000000	+0,0038
Thu, 06 Oct 2016 22:17:52 +0000	7,9129000000	+0,0349
Thu, 29 Sep 2016 13:32:23 +0000	7,8780000000	-0,0241
Fri, 23 Sep 2016 08:35:49 +0000	7,9021000000	-0,0253
Mon, 19 Sep 2016 01:18:44 +0000	7,9274000000	+0,0536
Sat, 17 Sep 2016 01:38:22 +0000	7,8738000000	-0,0159
Wed, 14 Sep 2016 02:15:34 +0000	7,8897000000	-0,0106
Sat, 10 Sep 2016 11:28:24 +0000	7,9003000000	0
Sat, 10 Sep 2016 02:46:52 +0000	7,9003000000	+0,0235
Fri, 09 Sep 2016 13:54:52 +0000	7,8768000000	-0,0039
Wed, 07 Sep 2016 20:25:17 +0000	7,8807000000	+0,0005
Fri, 26 Aug 2016 12:42:11 +0000	7,8802000000	0
Fri, 26 Aug 2016 00:25:50 +0000	7,8802000000	+0,0023
Mon, 22 Aug 2016 12:40:39 +0000	7,8779000000	+0,0179
Thu, 18 Aug 2016 19:09:34 +0000	7,8600000000	-0,0152
Tue, 16 Aug 2016 04:49:11 +0000	7,8752000000	0
Mon, 15 Aug 2016 09:14:45 +0000	7,8752000000	-0,0002
Sun, 14 Aug 2016 22:25:08 +0000	7,8754000000	0
Sun, 14 Aug 2016 06:25:20 +0000	7,8754000000	-0,0067
Tue, 02 Aug 2016 15:54:47 +0000	7,8821000000	-0,0168
Tue, 26 Jul 2016 21:42:25 +0000	7,8989000000	-0,0183
Thu, 21 Jul 2016 00:08:52 +0000	7,9172000000	0
Wed, 20 Jul 2016 07:57:14 +0000	7,9172000000	+0,0304
Tue, 19 Jul 2016 14:48:54 +0000	7,8868000000	-0,0708
Sun, 17 Jul 2016 22:46:53 +0000	7,9576000000	0
Sun, 17 Jul 2016 10:57:59 +0000	7,9576000000	0
Sat, 16 Jul 2016 05:22:34 +0000	7,9576000000	+0,0722
Fri, 15 Jul 2016 12:46:22 +0000	7,8854000000	+0,0075
Fri, 15 Jul 2016 08:13:13 +0000	7,8779000000	+0,074
Fri, 08 Jul 2016 13:33:08 +0000	7,8039000000	-0,0574
Sun, 03 Jul 2016 03:58:43 +0000	7,8613000000	-0,0259
Tue, 28 Jun 2016 20:08:50 +0000	7,8872000000	+0,0236
Thu, 23 Jun 2016 06:42:00 +0000	7,8636000000	-0,0227
Tue, 21 Jun 2016 07:58:18 +0000	7,8863000000	+0,0002
Sun, 19 Jun 2016 13:20:00 +0000	7,8861000000	0
Sat, 18 Jun 2016 16:52:19 +0000	7,8861000000	-0,0094
Fri, 17 Jun 2016 11:25:22 +0000	7,8955000000	-0,0436
Tue, 14 Jun 2016 00:37:33 +0000	7,9391000000	+0,0113
Sat, 11 Jun 2016 05:18:16 +0000	7,9278000000	+0,022
Thu, 09 Jun 2016 13:10:31 +0000	7,9058000000	+0,0214
Tue, 07 Jun 2016 09:08:49 +0000	7,8844000000	0
Tue, 07 Jun 2016 00:47:27 +0000	7,8844000000	-0,0177
Mon, 06 Jun 2016 01:02:03 +0000	7,9021000000	0
Sat, 04 Jun 2016 08:44:45 +0000	7,9021000000	0
Sat, 04 Jun 2016 02:35:03 +0000	7,9021000000	-0,0017
Mon, 30 May 2016 10:45:59 +0000	7,9038000000	0
Sun, 29 May 2016 04:35:29 +0000	7,9038000000	0
Sat, 28 May 2016 03:32:44 +0000	7,9038000000	+0,0094
Fri, 27 May 2016 00:52:10 +0000	7,8944000000	-0,042
Wed, 25 May 2016 06:58:11 +0000	7,9364000000	+0,0343
Mon, 23 May 2016 16:56:05 +0000	7,9021000000	-0,0031
Sat, 21 May 2016 00:09:01 +0000	7,9052000000	+0,0021
Thu, 19 May 2016 14:47:39 +0000	7,9031000000	+0,0061
Wed, 18 May 2016 17:43:19 +0000	7,8970000000	-0,0282
Mon, 16 May 2016 21:49:01 +0000	7,9252000000	+0,024
Sat, 14 May 2016 09:55:29 +0000	7,9012000000	+0,0193
Tue, 10 May 2016 06:49:22 +0000	7,8819000000	+0,0041
Mon, 09 May 2016 18:38:32 +0000	7,8778000000	0
Sun, 08 May 2016 22:18:56 +0000	7,8778000000	0
Sun, 08 May 2016 03:31:49 +0000	7,8778000000	+0,0399
Mon, 02 May 2016 03:11:41 +0000	7,8379000000	-0,0102
Sun, 01 May 2016 23:33:49 +0000	7,8481000000	-0,0353
Sun, 01 May 2016 12:41:12 +0000	7,8834000000	0
Sun, 01 May 2016 08:53:56 +0000	7,8834000000	+0,0098
Thu, 28 Apr 2016 08:50:38 +0000	7,8736000000	+0,0057
Wed, 27 Apr 2016 06:24:53 +0000	7,8679000000	-0,0042
Tue, 26 Apr 2016 06:55:14 +0000	7,8721000000	0
Fri, 22 Apr 2016 13:59:11 +0000	7,8721000000	-0,0026
Mon, 18 Apr 2016 11:34:47 +0000	7,8747000000	-0,006
Sat, 09 Apr 2016 05:16:20 +0000	7,8807000000	-0,0036
Mon, 04 Apr 2016 08:10:09 +0000	7,8843000000	+0,0085
Sat, 02 Apr 2016 07:42:12 +0000	7,8758000000	0
Fri, 01 Apr 2016 15:32:14 +0000	7,8758000000	-4,4566
Wed, 30 Mar 2016 08:48:22 +0000	12,3324000000	-0,0053
Mon, 28 Mar 2016 09:45:07 +0000	12,3377000000	+0,0028
Sun, 27 Mar 2016 10:16:10 +0000	12,3349000000	-0,0123
Wed, 23 Mar 2016 01:11:46 +0000	12,3472000000	-0,0101
Mon, 21 Mar 2016 08:28:20 +0000	12,3573000000	+0,006
Sat, 19 Mar 2016 08:32:02 +0000	12,3513000000	+0,0181
Fri, 18 Mar 2016 19:26:20 +0000	12,3332000000	-0,0234
Fri, 18 Mar 2016 10:34:41 +0000	12,3566000000	+0,0022
Tue, 15 Mar 2016 04:55:48 +0000	12,3544000000	+0,045
Sun, 13 Mar 2016 19:21:53 +0000	12,3094000000	0
Sat, 12 Mar 2016 02:06:16 +0000	12,3094000000	+0,202
Fri, 11 Mar 2016 13:06:55 +0000	12,1074000000	-0,2406
Mon, 07 Mar 2016 11:00:43 +0000	12,3480000000	0
Mon, 07 Mar 2016 04:49:11 +0000	12,3480000000	-0,0032
Wed, 02 Mar 2016 12:49:05 +0000	12,3512000000	-0,113
Sun, 28 Feb 2016 01:16:10 +0000	12,4642000000	+0,1634
Thu, 25 Feb 2016 07:14:31 +0000	12,3008000000	-0,0555
Wed, 24 Feb 2016 22:19:14 +0000	12,3563000000	+0,0203
Wed, 24 Feb 2016 04:50:59 +0000	12,3360000000	-0,0307
Tue, 23 Feb 2016 05:16:16 +0000	12,3667000000	+0,0068
Thu, 18 Feb 2016 15:43:31 +0000	12,3599000000	-0,0031
Tue, 16 Feb 2016 19:52:08 +0000	12,3630000000	-0,0171
Tue, 16 Feb 2016 06:53:47 +0000	12,3801000000	+0,0293
Mon, 15 Feb 2016 18:53:50 +0000	12,3508000000	-0,0668
Sun, 14 Feb 2016 15:31:56 +0000	12,4176000000	0
Sat, 13 Feb 2016 21:27:04 +0000	12,4176000000	0
Sat, 13 Feb 2016 17:30:00 +0000	12,4176000000	0
Sat, 13 Feb 2016 09:50:16 +0000	12,4176000000	+0,0027
Wed, 10 Feb 2016 12:46:04 +0000	12,4149000000	+0,0926
Wed, 10 Feb 2016 04:46:57 +0000	12,3223000000	-0,0757
Tue, 09 Feb 2016 21:24:01 +0000	12,3980000000	+0,0167
Sat, 06 Feb 2016 17:00:38 +0000	12,3813000000	-0,0729
Sun, 31 Jan 2016 07:28:40 +0000	12,4542000000	0
Sat, 30 Jan 2016 16:42:14 +0000	12,4542000000	+0,1188
Thu, 28 Jan 2016 08:14:27 +0000	12,3354000000	0
Thu, 28 Jan 2016 05:01:17 +0000	12,3354000000	+0,0115
Tue, 26 Jan 2016 07:56:33 +0000	12,3239000000	-0,045
Fri, 22 Jan 2016 22:06:51 +0000	12,3689000000	-0,0075
Thu, 21 Jan 2016 13:41:45 +0000	12,3764000000	+0,028
Tue, 19 Jan 2016 14:50:21 +0000	12,3484000000	-0,0209
Tue, 19 Jan 2016 04:53:34 +0000	12,3693000000	+0,0102
Sun, 17 Jan 2016 21:10:28 +0000	12,3591000000	0
Sat, 16 Jan 2016 09:16:16 +0000	12,3591000000	-0,0068
Fri, 15 Jan 2016 13:38:56 +0000	12,3659000000	-0,0642
Fri, 15 Jan 2016 06:37:47 +0000	12,4301000000	+0,0247
Tue, 12 Jan 2016 06:22:41 +0000	12,4054000000	+0,1134
Sun, 10 Jan 2016 05:58:46 +0000	12,2920000000	0
Sat, 09 Jan 2016 23:55:48 +0000	12,2920000000	0
Sat, 09 Jan 2016 02:35:32 +0000	12,2920000000	-0,0691
Thu, 07 Jan 2016 13:41:48 +0000	12,3611000000	-0,036
Fri, 01 Jan 2016 11:55:51 +0000	12,3971000000	0
Fri, 01 Jan 2016 03:49:11 +0000	12,3971000000	+0,0403
Thu, 31 Dec 2015 22:29:40 +0000	12,3568000000	+0,051
Thu, 31 Dec 2015 07:19:32 +0000	12,3058000000	-0,059
Mon, 28 Dec 2015 20:01:36 +0000	12,3648000000	+0,0148
Mon, 28 Dec 2015 08:14:01 +0000	12,3500000000	+0,0169
Mon, 28 Dec 2015 00:59:15 +0000	12,3331000000	-0,0377
Thu, 24 Dec 2015 12:30:14 +0000	12,3708000000	-0,0033
Wed, 23 Dec 2015 21:31:33 +0000	12,3741000000	+0,0907
Sat, 19 Dec 2015 21:41:12 +0000	12,2834000000	-0,0852
Thu, 17 Dec 2015 09:40:40 +0000	12,3686000000	-0,0329
Tue, 15 Dec 2015 23:52:49 +0000	12,4015000000	+0,1118
Tue, 15 Dec 2015 00:14:41 +0000	12,2897000000	-0,0146
Wed, 09 Dec 2015 18:22:26 +0000	12,3043000000	+0,0217
Wed, 09 Dec 2015 01:42:15 +0000	12,2826000000	-0,0435
Sat, 05 Dec 2015 01:28:34 +0000	12,3261000000	+0,0181
Fri, 04 Dec 2015 12:25:23 +0000	12,3080000000	+0,4113
Fri, 04 Dec 2015 02:28:51 +0000	11,8967000000	-0,4311
Thu, 03 Dec 2015 19:14:59 +0000	12,3278000000	+0,0593
Wed, 02 Dec 2015 09:54:05 +0000	12,2685000000	-0,0303
Tue, 01 Dec 2015 18:47:18 +0000	12,2988000000	+0,1279
Sat, 28 Nov 2015 04:32:03 +0000	12,1709000000	-0,0277
Fri, 27 Nov 2015 06:44:34 +0000	12,1986000000	+0,0132
Thu, 26 Nov 2015 15:33:32 +0000	12,1854000000	+0,0363
Wed, 25 Nov 2015 23:20:08 +0000	12,1491000000	-0,0873
Sun, 22 Nov 2015 18:32:57 +0000	12,2364000000	0
Sat, 21 Nov 2015 02:56:03 +0000	12,2364000000	+0,0379
Wed, 18 Nov 2015 19:40:11 +0000	12,1985000000	-0,0965
Tue, 17 Nov 2015 21:37:50 +0000	12,2950000000	-0,0773
Mon, 16 Nov 2015 01:06:31 +0000	12,3723000000	+0,0746
Sun, 15 Nov 2015 16:07:41 +0000	12,2977000000	+0,0488
Thu, 12 Nov 2015 09:37:11 +0000	12,2489000000	0
Thu, 12 Nov 2015 05:48:31 +0000	12,2489000000	-0,0678
Sat, 07 Nov 2015 22:54:07 +0000	12,3167000000	-0,0726
Wed, 04 Nov 2015 18:10:04 +0000	12,3893000000	+0,1274
Mon, 02 Nov 2015 23:08:11 +0000	12,2619000000	-0,1719
Thu, 29 Oct 2015 11:06:00 +0000	12,4338000000	+0,1663
Thu, 29 Oct 2015 01:12:07 +0000	12,2675000000	+0,0379
Tue, 27 Oct 2015 08:37:38 +0000	12,2296000000	0
Tue, 27 Oct 2015 05:13:32 +0000	12,2296000000	-0,0407
Fri, 23 Oct 2015 16:40:40 +0000	12,2703000000	+0,0038
Tue, 20 Oct 2015 19:53:47 +0000	12,2665000000	+0,0134
Sun, 18 Oct 2015 23:06:21 +0000	12,2531000000	-0,0851
Fri, 16 Oct 2015 06:44:50 +0000	12,3382000000	+0,0968
Wed, 14 Oct 2015 06:20:19 +0000	12,2414000000	-0,0211
Tue, 13 Oct 2015 04:16:37 +0000	12,2625000000	+0,0192
Fri, 09 Oct 2015 13:01:18 +0000	12,2433000000	-0,0108
Thu, 08 Oct 2015 14:03:53 +0000	12,2541000000	-0,0095
Sat, 03 Oct 2015 22:22:31 +0000	12,2636000000	+0,0459
Fri, 02 Oct 2015 09:58:39 +0000	12,2177000000	-0,046
Mon, 28 Sep 2015 17:48:30 +0000	12,2637000000	-0,0077
Sun, 27 Sep 2015 18:51:54 +0000	12,2714000000	0
Sun, 27 Sep 2015 08:20:31 +0000	12,2714000000	0
Fri, 25 Sep 2015 20:28:43 +0000	12,2714000000	0
Fri, 25 Sep 2015 11:35:30 +0000	12,2714000000	+0,0151
Sat, 19 Sep 2015 17:01:56 +0000	12,2563000000	0
Sat, 19 Sep 2015 03:58:46 +0000	12,2563000000	-0,0459
Thu, 03 Sep 2015 06:58:58 +0000	12,3022000000	-0,0346
Thu, 27 Aug 2015 01:48:43 +0000	12,3368000000	+0,0874
Tue, 18 Aug 2015 19:06:25 +0000	12,2494000000	-0,0766
Sat, 15 Aug 2015 23:46:34 +0000	12,3260000000	+0,0717
Thu, 13 Aug 2015 22:17:07 +0000	12,2543000000	-0,0163
Thu, 06 Aug 2015 23:10:12 +0000	12,2706000000	-0,0626
Tue, 14 Jul 2015 10:32:12 +0000	12,3332000000	0
Tue, 14 Jul 2015 02:51:45 +0000	12,3332000000	+0,0987
Sat, 11 Jul 2015 09:16:41 +0000	12,2345000000	-0,0586
Mon, 06 Jul 2015 07:29:12 +0000	12,2931000000	+0,0353
Sun, 28 Jun 2015 18:07:52 +0000	12,2578000000	+0,0137
Sat, 13 Jun 2015 21:08:57 +0000	12,2441000000	-0,0019
Wed, 10 Jun 2015 23:32:06 +0000	12,2460000000	-0,0107
Sun, 07 Jun 2015 03:15:22 +0000	12,2567000000	0
Sat, 06 Jun 2015 07:48:53 +0000	12,2567000000	+0,0052
Wed, 27 May 2015 13:04:37 +0000	12,2515000000	-0,0169
Sun, 24 May 2015 04:10:15 +0000	12,2684000000	0
Sat, 23 May 2015 17:19:07 +0000	12,2684000000	-0,0019
Sun, 17 May 2015 12:17:20 +0000	12,2703000000	0
Sun, 17 May 2015 04:39:06 +0000	12,2703000000	0
Fri, 15 May 2015 22:33:14 +0000	12,2703000000	+0,0138
Sun, 10 May 2015 20:01:41 +0000	12,2565000000	+0,0168
Fri, 01 May 2015 13:18:35 +0000	12,2397000000	+0,099
Thu, 30 Apr 2015 06:10:22 +0000	12,1407000000	-0,0651
Mon, 27 Apr 2015 06:21:30 +0000	12,2058000000	-0,0518
Sat, 25 Apr 2015 21:35:33 +0000	12,2576000000	+0,0709
Fri, 17 Apr 2015 06:31:48 +0000	12,1867000000	-0,1419
Mon, 16 Mar 2015 09:58:33 +0000	12,3286000000	+0,0667
Tue, 10 Mar 2015 15:23:59 +0000	12,2619000000	+0,0198
Tue, 03 Feb 2015 22:42:47 +0000	12,2421000000	+0,0029
Tue, 27 Jan 2015 19:33:54 +0000	12,2392000000	-0,0493
Mon, 19 Jan 2015 03:01:05 +0000	12,2885000000	+0,0029
Tue, 23 Dec 2014 13:56:37 +0000	12,2856000000	+0,1083
Sun, 21 Dec 2014 22:09:54 +0000	12,1773000000	0
Fri, 19 Dec 2014 13:05:14 +0000	12,1773000000	-0,0374
Wed, 17 Dec 2014 04:53:56 +0000	12,2147000000	+0,0421
Mon, 15 Dec 2014 12:14:44 +0000	12,1726000000	-0,0027
Fri, 12 Dec 2014 14:19:28 +0000	12,1753000000	-0,1535
Thu, 04 Dec 2014 08:50:20 +0000	12,3288000000	+0,0334
Sun, 23 Nov 2014 23:34:10 +0000	12,2954000000	0
Mon, 17 Nov 2014 03:04:13 +0000	12,2954000000	-0,0032
Fri, 07 Nov 2014 21:34:32 +0000	12,2986000000	+0,0049
Sun, 26 Oct 2014 14:54:07 +0000	12,2937000000	+0,012
Sun, 19 Oct 2014 06:31:59 +0000	12,2817000000	-0,036
Tue, 14 Oct 2014 16:57:37 +0000	12,3177000000	-0,0016
Fri, 10 Oct 2014 16:02:28 +0000	12,3193000000	+0,0048
Fri, 03 Oct 2014 19:56:28 +0000	12,3145000000	+0,0399
Sat, 27 Sep 2014 21:47:29 +0000	12,2746000000	-0,0385
Sat, 06 Sep 2014 11:08:45 +0000	12,3131000000	-0,0173
Wed, 27 Aug 2014 02:57:10 +0000	12,3304000000	+0,0102
Tue, 19 Aug 2014 14:28:59 +0000	12,3202000000	+0,0055
Thu, 14 Aug 2014 20:43:21 +0000	12,3147000000	-0,0259
Fri, 08 Aug 2014 01:04:49 +0000	12,3406000000	+0,0498
Tue, 05 Aug 2014 12:47:10 +0000	12,2908000000	-0,026
Sun, 03 Aug 2014 14:32:09 +0000	12,3168000000	-0,0127
Sun, 27 Jul 2014 06:39:42 +0000	12,3295000000	-0,0026
Sun, 20 Jul 2014 13:55:19 +0000	12,3321000000	-0,0302
Sun, 06 Jul 2014 16:12:45 +0000	12,3623000000	+0,0381
Fri, 27 Jun 2014 04:42:23 +0000	12,3242000000	0
Wed, 25 Jun 2014 04:09:32 +0000	12,3242000000	-0,0357
Thu, 03 Apr 2014 09:13:41 +0000	12,3599000000	-0,0175
Wed, 19 Mar 2014 16:02:19 +0000	12,3774000000	+0,0047
Mon, 10 Mar 2014 11:23:09 +0000	12,3727000000	-0,0031
Sun, 09 Mar 2014 03:20:21 +0000	12,3758000000	+0,019
Sun, 16 Feb 2014 20:56:38 +0000	12,3568000000	+0,0135
Mon, 13 Jan 2014 11:35:15 +0000	12,3433000000	-0,0086
Tue, 17 Dec 2013 22:39:27 +0000	12,3519000000	-0,2314
Tue, 17 Dec 2013 07:27:19 +0000	12,5833000000	+0,2453
Sat, 14 Dec 2013 01:25:55 +0000	12,3380000000	-0,0139
Fri, 13 Dec 2013 14:54:09 +0000	12,3519000000	-0,0056
Mon, 09 Dec 2013 21:35:21 +0000	12,3575000000	0
Mon, 04 Nov 2013 08:10:50 +0000	0,0000000000	0
Mon, 28 Oct 2013 19:47:04 +0000	0,0000000000	0
Tue, 24 Sep 2013 15:33:11 +0000	0,0000000000	0
Thu, 22 Aug 2013 20:25:51 +0000	0,0000000000	0
Thu, 22 Aug 2013 00:30:24 +0000	0,0000000000	0
Fri, 16 Aug 2013 03:17:36 +0000	0,0000000000	0
Sun, 04 Aug 2013 10:36:13 +0000	0,0000000000	0
Tue, 09 Jul 2013 22:25:22 +0000	0,0000000000	0
Tue, 09 Jul 2013 15:37:24 +0000	0,0000000000	0
Wed, 26 Jun 2013 07:52:06 +0000	0,0000000000	0
Tue, 25 Jun 2013 01:33:43 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:57:31 +0000	0,0000000000	0
Wed, 19 Jun 2013 10:55:00 +0000	0,0000000000	0
Mon, 17 Jun 2013 02:06:28 +0000	0,0000000000	0
Thu, 06 Jun 2013 10:14:03 +0000	0,0000000000	0
Thu, 09 May 2013 03:34:55 +0000	0,0000000000	0
Sun, 28 Apr 2013 09:12:40 +0000	0,0000000000	0
Fri, 19 Apr 2013 01:10:22 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:51 +0000	0,0000000000	0
Thu, 28 Mar 2013 05:42:09 +0000	0,0000000000	0
Fri, 22 Mar 2013 21:58:16 +0000	0,0000000000	0
Sun, 10 Mar 2013 00:46:50 +0000	0,0000000000	0
Sat, 23 Feb 2013 09:38:19 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:39:40 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:25:03 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:30:39 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:57:13 +0000	0,0000000000	0
Sun, 10 Feb 2013 12:26:00 +0000	0,0000000000	0
Thu, 31 Jan 2013 14:51:23 +0000	0,0000000000	0
Mon, 28 Jan 2013 08:37:15 +0000	0,0000000000	0
Sun, 27 Jan 2013 16:06:27 +0000	0,0000000000	0
Sun, 13 Jan 2013 04:46:34 +0000	0,0000000000	0
Sat, 12 Jan 2013 20:51:58 +0000	0,0000000000	0
Fri, 28 Dec 2012 17:55:41 +0000	0,0000000000	0
Tue, 25 Dec 2012 01:58:25 +0000	0,0000000000	0
Mon, 24 Dec 2012 00:54:33 +0000	0,0000000000	0
Sun, 23 Dec 2012 04:17:54 +0000	0,0000000000	0
Wed, 19 Dec 2012 08:43:00 +0000	0,0000000000	0
Sun, 09 Dec 2012 23:00:31 +0000	0,0000000000	0

Please note that VEF to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 19:44:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Bangladeshi Taka exchange chart

Note: The Venezuelan Bolivar to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the VEF/BDT currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Bangladeshi Taka pair for a period of 1787 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.