Exchange Currency

VEF/BGN


The exchange rate as of today for VEF/BGN is VEF per BGN, which means that with 100 Venezuelan Bolivar you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for VEF/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or BGN currencies.
  


VEF to BGN exchange rate history

Date Exchange Rate Variation
not_changed 0,1686000000 0
decreased 0,1686000000 -0,0004
not_changed 0,1690000000 0
increased 0,1690000000 +0,0026
decreased 0,1664000000 -0,0003
decreased 0,1667000000 -0,0003
increased 0,1670000000 +0,0011
increased 0,1659000000 +0,0002
decreased 0,1657000000 -0,0012
increased 0,1669000000 +0,0008
decreased 0,1661000000 10
increased 0,1662000000 +0,0002
decreased 0,1660000000 -0,0015
not_changed 0,1675000000 0
increased 0,1675000000 +0,0005
increased 0,1670000000 +0,0006
decreased 0,1664000000 -0,0004
increased 0,1668000000 +0,0007
not_changed 0,1661000000 0
decreased 0,1661000000 -0,0009
increased 0,1670000000 +0,0023
increased 0,1647000000 +0,0014
increased 0,1633000000 +0,0002
decreased 0,1631000000 -0,0007
decreased 0,1638000000 10
increased 0,1639000000 +0,0013
decreased 0,1626000000 -0,0013
decreased 0,1639000000 -0,0006
not_changed 0,1645000000 0
not_changed 0,1645000000 0
not_changed 0,1645000000 0
increased 0,1645000000 +0,0003
decreased 0,1642000000 -0,0004
decreased 0,1646000000 -0,002
decreased 0,1666000000 10
decreased 0,1667000000 -0,0007
increased 0,1674000000 +0,0004
not_changed 0,1670000000 0
increased 0,1670000000 +0,0008
decreased 0,1662000000 -0,0005
increased 0,1667000000 +0,0005
increased 0,1662000000 +0,001
not_changed 0,1652000000 0
decreased 0,1652000000 -0,0008
decreased 0,1660000000 -0,0012
decreased 0,1672000000 -0,0012
increased 0,1684000000 +0,0007
decreased 0,1677000000 -0,0007
not_changed 0,1684000000 0
not_changed 0,1684000000 0
decreased 0,1684000000 -0,0023
increased 0,1707000000 +0,001
decreased 0,1697000000 -0,0021
decreased 0,1718000000 10
increased 0,1719000000 +10
not_changed 0,1718000000 0
decreased 0,1718000000 -0,0009
increased 0,1727000000 +0,0009
decreased 0,1718000000 -0,0041
increased 0,1759000000 +10
increased 0,1758000000 +0,0002
not_changed 0,1756000000 0
not_changed 0,1756000000 0
not_changed 0,1756000000 0
increased 0,1756000000 +0,0006
decreased 0,1750000000 -0,0004
increased 0,1754000000 +0,0011
decreased 0,1743000000 -0,0005
not_changed 0,1748000000 0
decreased 0,1748000000 -0,0003
decreased 0,1751000000 -0,0013
decreased 0,1764000000 -0,0009
decreased 0,1773000000 -0,0014
decreased 0,1787000000 -0,0016
decreased 0,1803000000 -0,0003
increased 0,1806000000 +0,0012
decreased 0,1794000000 -0,0002
increased 0,1796000000 +0,0002
not_changed 0,1794000000 0
not_changed 0,1794000000 0
not_changed 0,1794000000 0
decreased 0,1794000000 -0,0008
not_changed 0,1802000000 0
decreased 0,1802000000 -0,0031
increased 0,1833000000 +0,0005
decreased 0,1828000000 -0,0008
decreased 0,1836000000 -0,0009
decreased 0,1845000000 -0,0004
not_changed 0,1849000000 0
decreased 0,1849000000 -0,0005
increased 0,1854000000 +0,001
decreased 0,1844000000 10
increased 0,1845000000 +0,0005
decreased 0,1840000000 -0,0001
not_changed 0,1841000000 0
increased 0,1841000000 +0,0007
increased 0,1834000000 +0,0008
increased 0,1826000000 +0,0025
not_changed 0,1801000000 0
decreased 0,1801000000 -0,0013
decreased 0,1814000000 -0,0003
increased 0,1817000000 +0,0003
decreased 0,1814000000 10
not_changed 0,1815000000 0
decreased 0,1815000000 -0,0011
decreased 0,1826000000 -0,002
increased 0,1846000000 +0,0007
decreased 0,1839000000 -0,0015
decreased 0,1854000000 -0,001
decreased 0,1864000000 10
not_changed 0,1865000000 0
increased 0,1865000000 +0,0003
increased 0,1862000000 +0,0012
decreased 0,1850000000 -0,0002
increased 0,1852000000 +0,0004
not_changed 0,1848000000 0
not_changed 0,1848000000 0
decreased 0,1848000000 -0,0006
increased 0,1854000000 +0,0013
decreased 0,1841000000 -0,0004
not_changed 0,1845000000 0
increased 0,1845000000 +0,0011
increased 0,1834000000 +0,0008
not_changed 0,1826000000 0
decreased 0,1826000000 -0,001
not_changed 0,1836000000 0
increased 0,1836000000 +0,0001
decreased 0,1835000000 -0,0004
not_changed 0,1839000000 0
decreased 0,1839000000 -0,0021
not_changed 0,1860000000 0
decreased 0,1860000000 -0,0017
not_changed 0,1877000000 0
increased 0,1877000000 +0,0001
decreased 0,1876000000 -0,0006
increased 0,1882000000 +0,0004
increased 0,1878000000 +0,0028
decreased 0,1850000000 -0,0007
increased 0,1857000000 +0,0035
decreased 0,1822000000 -0,002
decreased 0,1842000000 -0,0002
decreased 0,1844000000 -0,001
increased 0,1854000000 +0,0006
not_changed 0,1848000000 0
not_changed 0,1848000000 0
decreased 0,1848000000 -0,0001
increased 0,1849000000 +0,0005
not_changed 0,1844000000 0
decreased 0,1844000000 10
increased 0,1845000000 +0,0015
increased 0,1830000000 +0,0009
increased 0,1821000000 +0,0023
decreased 0,1798000000 -0,0002
increased 0,1800000000 +0,0032
not_changed 0,1768000000 0
decreased 0,1768000000 -0,0036
not_changed 0,1804000000 0
increased 0,1804000000 +0,0004
decreased 0,1800000000 -0,0001
not_changed 0,1801000000 0
increased 0,1801000000 +0,0019
not_changed 0,1782000000 0
increased 0,1782000000 +0,0012
increased 0,1770000000 +0,0017
decreased 0,1753000000 -0,0004
decreased 0,1757000000 -0,0001
not_changed 0,1758000000 0
increased 0,1758000000 +0,0011
not_changed 0,1747000000 0
increased 0,1747000000 +0,0004
increased 0,1743000000 +0,0003
not_changed 0,1740000000 0
increased 0,1740000000 +0,0003
decreased 0,1737000000 -0,0015
decreased 0,1752000000 -0,0003
increased 0,1755000000 +0,0018
increased 0,1737000000 +0,0005
decreased 0,1732000000 -0,0007
decreased 0,1739000000 -0,0015
decreased 0,1754000000 -0,0003
not_changed 0,1757000000 0
decreased 0,1757000000 -0,0013
increased 0,1770000000 +0,0002
decreased 0,1768000000 -0,0009
increased 0,1777000000 +0,0003
increased 0,1774000000 +0,0012
not_changed 0,1762000000 0
increased 0,1762000000 +0,0005
decreased 0,1757000000 -0,0011
increased 0,1768000000 +0,0009
decreased 0,1759000000 -0,0002
not_changed 0,1761000000 0
not_changed 0,1761000000 0
not_changed 0,1761000000 0
decreased 0,1761000000 -0,0005
decreased 0,1766000000 -0,0006
decreased 0,1772000000 -0,0012
increased 0,1784000000 +0,0052
decreased 0,1732000000 -0,001
decreased 0,1742000000 -0,0003
increased 0,1745000000 +0,0015
increased 0,1730000000 +0,0002
decreased 0,1728000000 -0,0004
decreased 0,1732000000 -0,0035
increased 0,1767000000 +0,0006
decreased 0,1761000000 -0,0006
increased 0,1767000000 +0,0012
decreased 0,1755000000 -0,0007
increased 0,1762000000 +0,0009
increased 0,1753000000 +0,0002
increased 0,1751000000 +0,0013
increased 0,1738000000 +0,0012
increased 0,1726000000 +0,0013
increased 0,1713000000 +0,001
decreased 0,1703000000 -0,0015
decreased 0,1718000000 -0,0013
decreased 0,1731000000 -0,0008
increased 0,1739000000 +0,0016
decreased 0,1723000000 -0,0002
decreased 0,1725000000 -0,1009
increased 0,2734000000 +0,0011
increased 0,2723000000 +0,0004
decreased 0,2719000000 -0,003
decreased 0,2749000000 -0,0026
increased 0,2775000000 +0,0003
increased 0,2772000000 +0,001
decreased 0,2762000000 -0,0039
increased 0,2801000000 +10
decreased 0,2800000000 -0,0037
decreased 0,2837000000 -0,0004
increased 0,2841000000 +0,0013
increased 0,2828000000 +0,0012
increased 0,2816000000 +0,0019
increased 0,2797000000 +0,0005
decreased 0,2792000000 -0,0004
increased 0,2796000000 +0,0004
increased 0,2792000000 +0,0018
increased 0,2774000000 +0,0004
increased 0,2770000000 +0,0007
decreased 0,2763000000 10
increased 0,2764000000 +0,0027
decreased 0,2737000000 -0,0009
decreased 0,2746000000 -0,001
decreased 0,2756000000 -0,0066
decreased 0,2822000000 -0,0023
increased 0,2845000000 +0,0017
increased 0,2828000000 +0,0007
not_changed 0,2821000000 0
not_changed 0,2821000000 0
decreased 0,2821000000 -0,0044
decreased 0,2865000000 -0,0001
increased 0,2866000000 +0,0048
increased 0,2818000000 +0,0011
decreased 0,2807000000 -0,0004
decreased 0,2811000000 -0,0025
increased 0,2836000000 +0,0003
decreased 0,2833000000 -0,0013
increased 0,2846000000 +0,0009
increased 0,2837000000 +0,0034
decreased 0,2803000000 -0,0013
decreased 0,2816000000 -0,0019
decreased 0,2835000000 -0,0073
not_changed 0,2908000000 0
increased 0,2908000000 +0,0014
not_changed 0,2894000000 0
increased 0,2894000000 +0,002
decreased 0,2874000000 -0,0019
increased 0,2893000000 +0,0025
not_changed 0,2868000000 0
not_changed 0,2868000000 0
increased 0,2868000000 +10
increased 0,2867000000 +0,0078
decreased 0,2789000000 -0,0016
increased 0,2805000000 +0,0019
decreased 0,2786000000 -0,001
decreased 0,2796000000 -0,0002
increased 0,2798000000 +0,0026
increased 0,2772000000 +0,0056
increased 0,2716000000 +0,0006
increased 0,2710000000 +0,0001
decreased 0,2709000000 -0,0004
decreased 0,2713000000 -0,0015
decreased 0,2728000000 -0,0006
decreased 0,2734000000 -0,0021
increased 0,2755000000 +0,0004
increased 0,2751000000 +0,0004
decreased 0,2747000000 -0,0002
decreased 0,2749000000 -0,0006
not_changed 0,2755000000 0
decreased 0,2755000000 -0,0005
increased 0,2760000000 +0,0009
decreased 0,2751000000 10
increased 0,2752000000 +0,0031
not_changed 0,2721000000 0
decreased 0,2721000000 -0,0009
increased 0,2730000000 +0,0017
decreased 0,2713000000 -0,0045
increased 0,2758000000 +0,0002
decreased 0,2756000000 -0,0003
decreased 0,2759000000 -0,001
increased 0,2769000000 +0,0037
decreased 0,2732000000 -0,002
increased 0,2752000000 +0,0023
increased 0,2729000000 +0,006
decreased 0,2669000000 -0,0035
decreased 0,2704000000 -0,0033
decreased 0,2737000000 -0,0052
decreased 0,2789000000 -0,003
not_changed 0,2819000000 0
increased 0,2819000000 +0,0015
decreased 0,2804000000 -0,0003
increased 0,2807000000 +0,0007
decreased 0,2800000000 -0,0005
decreased 0,2805000000 10
decreased 0,2806000000 -0,0031
increased 0,2837000000 +0,0006
increased 0,2831000000 +0,0011
increased 0,2820000000 +0,002
increased 0,2800000000 +0,0036
decreased 0,2764000000 -0,0008
decreased 0,2772000000 -0,003
increased 0,2802000000 +0,0018
decreased 0,2784000000 -0,001
increased 0,2794000000 +0,0039
increased 0,2755000000 +0,0006
not_changed 0,2749000000 0
increased 0,2749000000 +0,0008
decreased 0,2741000000 -0,0006
increased 0,2747000000 +0,0012
not_changed 0,2735000000 0
decreased 0,2735000000 -0,0041
decreased 0,2776000000 -0,0021
increased 0,2797000000 +0,0087
decreased 0,2710000000 -0,0032
decreased 0,2742000000 -0,0006
decreased 0,2748000000 10
increased 0,2749000000 +0,0042
decreased 0,2707000000 -0,0041
decreased 0,2748000000 -0,0082
decreased 0,2830000000 -0,0032
decreased 0,2862000000 -0,0005
increased 0,2867000000 +0,0021
increased 0,2846000000 +0,0001
decreased 0,2845000000 -0,0056
decreased 0,2901000000 -0,0005
increased 0,2906000000 +0,0067
increased 0,2839000000 +0,0043
increased 0,2796000000 +0,0042
increased 0,2754000000 +10
increased 0,2753000000 +0,0041
decreased 0,2712000000 -0,0011
increased 0,2723000000 +0,0006
increased 0,2717000000 +0,0008
increased 0,2709000000 +0,0052
increased 0,2657000000 +0,0133
increased 0,2524000000 +0,0005
increased 0,2519000000 +0,002
increased 0,2499000000 +0,0013
not_changed 0,2486000000 0
decreased 0,2486000000 -0,0021
increased 0,2507000000 +0,0003
increased 0,2504000000 +0,0009
decreased 0,2495000000 -0,0014
decreased 0,2509000000 -0,0007
decreased 0,2516000000 -0,0002
increased 0,2518000000 +0,005
increased 0,2468000000 +0,0007
increased 0,2461000000 +0,0015
increased 0,2446000000 +0,002
increased 0,2426000000 +0,0015
increased 0,2411000000 +0,0008
increased 0,2403000000 +0,0007
increased 0,2396000000 +0,0031
decreased 0,2365000000 -0,0002
increased 0,2367000000 +10
increased 0,2366000000 +0,0037
increased 0,2329000000 +10
decreased 0,2328000000 -0,0004
increased 0,2332000000 +0,0015
decreased 0,2317000000 -0,0004
not_changed 0,2321000000 0
increased 0,2321000000 +0,0006
increased 0,2315000000 +0,0003
increased 0,2312000000 +0,0011
increased 0,2301000000 +0,0003
increased 0,2298000000 +0,0003
increased 0,2295000000 +0,0003
increased 0,2292000000 +0,0002
increased 0,2290000000 +0,001
increased 0,2280000000 +0,002
decreased 0,2260000000 -0,0002
increased 0,2262000000 +0,0031
decreased 0,2231000000 -0,0038
decreased 0,2269000000 -0,0033
increased 0,2302000000 +0,0004
increased 0,2298000000 +0,003
decreased 0,2268000000 -0,002
increased 0,2288000000 +0,003931444
decreased 0,2248685560 -0,004847423
decreased 0,2297159790 -0,003877754
decreased 0,2335937330 -0,003337546
increased 0,2369312790 +0,004720168
decreased 0,2322111110 -0,001923251
not_changed 0,2341343620 0
decreased 0,2341343620 -0,002399509
decreased 0,2365338710 -0,004911132
increased 0,2414450030 +0,003178499
increased 0,2382665040 +0,003273934
increased 0,2349925700 +0,002924548
not_changed 0,2320680220 0
decreased 0,2320680220 -0,000556393
decreased 0,2326244150 -0,00851872
increased 0,2411431350 +0,000826622
increased 0,2403165130 +0,002002491
increased 0,2383140220 +0,000349691
increased 0,2379643310 +0,000635724
increased 0,2373286070 +7,936
decreased 0,2372492470 -0,002177379
decreased 0,2394266260 -0,00146212
increased 0,2408887460 +0,001796019
increased 0,2390927270 +0,003241934
increased 0,2358507930 +0,003687172
increased 0,2321636210 +0,000540353
decreased 0,2316232680 -0,00073077
decreased 0,2323540380 -0,000254374
increased 0,2326084120 +0,000576861
increased 0,2320315510 +0,000396843
decreased 0,2316347080 -0,109189355
increased 0,3408240630 +0,003329987
decreased 0,3374940760 -0,000955097
decreased 0,3384491730 -0,003213043
decreased 0,3416622160 -0,0018863
decreased 0,3435485160 -0,004773234
increased 0,3483217500 +0,002933629
decreased 0,3453881210 -0,002560953
increased 0,3479490740 +0,000279503
not_changed 0,3476695710 0
not_changed 0,3476695710 0
Please note that VEF to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Bulgarian lev exchange chart

Note: The Venezuelan Bolivar to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the VEF/BGN currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Bulgarian lev pair for a period of 1786 days.


VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.



BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.