The exchange rate as of today for VEF/BGN is VEF per BGN, which means that with 100 Venezuelan Bolivar you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for VEF/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or BGN currencies.

VEF to BGN exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 21:20:54 +0000	0,1686000000	0
Tue, 31 Oct 2017 17:08:42 +0000	0,1686000000	-0,0004
Sun, 29 Oct 2017 20:37:35 +0000	0,1690000000	0
Sat, 28 Oct 2017 18:04:21 +0000	0,1690000000	+0,0026
Thu, 26 Oct 2017 03:25:46 +0000	0,1664000000	-0,0003
Wed, 25 Oct 2017 07:48:03 +0000	0,1667000000	-0,0003
Tue, 24 Oct 2017 12:29:21 +0000	0,1670000000	+0,0011
Sun, 22 Oct 2017 21:49:49 +0000	0,1659000000	+0,0002
Thu, 19 Oct 2017 17:26:12 +0000	0,1657000000	-0,0012
Wed, 18 Oct 2017 14:54:34 +0000	0,1669000000	+0,0008
Tue, 17 Oct 2017 09:16:29 +0000	0,1661000000	10
Mon, 16 Oct 2017 15:13:36 +0000	0,1662000000	+0,0002
Mon, 16 Oct 2017 01:48:11 +0000	0,1660000000	-0,0015
Sun, 08 Oct 2017 18:27:31 +0000	0,1675000000	0
Sat, 07 Oct 2017 20:51:30 +0000	0,1675000000	+0,0005
Fri, 06 Oct 2017 03:51:52 +0000	0,1670000000	+0,0006
Wed, 04 Oct 2017 18:34:42 +0000	0,1664000000	-0,0004
Tue, 03 Oct 2017 16:51:26 +0000	0,1668000000	+0,0007
Mon, 02 Oct 2017 10:53:39 +0000	0,1661000000	0
Sat, 30 Sep 2017 11:26:23 +0000	0,1661000000	-0,0009
Wed, 27 Sep 2017 15:27:27 +0000	0,1670000000	+0,0023
Sun, 24 Sep 2017 00:15:06 +0000	0,1647000000	+0,0014
Thu, 21 Sep 2017 06:04:00 +0000	0,1633000000	+0,0002
Wed, 20 Sep 2017 22:04:34 +0000	0,1631000000	-0,0007
Tue, 19 Sep 2017 18:11:21 +0000	0,1638000000	10
Mon, 18 Sep 2017 05:59:29 +0000	0,1639000000	+0,0013
Sat, 09 Sep 2017 03:38:08 +0000	0,1626000000	-0,0013
Fri, 08 Sep 2017 12:55:19 +0000	0,1639000000	-0,0006
Mon, 04 Sep 2017 09:03:06 +0000	0,1645000000	0
Mon, 04 Sep 2017 03:44:22 +0000	0,1645000000	0
Sun, 03 Sep 2017 19:16:42 +0000	0,1645000000	0
Sun, 03 Sep 2017 10:16:16 +0000	0,1645000000	+0,0003
Fri, 01 Sep 2017 21:01:39 +0000	0,1642000000	-0,0004
Wed, 30 Aug 2017 17:02:56 +0000	0,1646000000	-0,002
Wed, 23 Aug 2017 01:39:58 +0000	0,1666000000	10
Tue, 22 Aug 2017 11:16:44 +0000	0,1667000000	-0,0007
Thu, 17 Aug 2017 11:23:56 +0000	0,1674000000	+0,0004
Wed, 16 Aug 2017 07:58:51 +0000	0,1670000000	0
Tue, 15 Aug 2017 16:52:15 +0000	0,1670000000	+0,0008
Tue, 15 Aug 2017 02:01:13 +0000	0,1662000000	-0,0005
Sun, 13 Aug 2017 07:12:20 +0000	0,1667000000	+0,0005
Tue, 08 Aug 2017 02:37:58 +0000	0,1662000000	+0,001
Sat, 05 Aug 2017 14:12:15 +0000	0,1652000000	0
Sat, 05 Aug 2017 04:16:00 +0000	0,1652000000	-0,0008
Wed, 02 Aug 2017 08:48:50 +0000	0,1660000000	-0,0012
Mon, 31 Jul 2017 08:18:48 +0000	0,1672000000	-0,0012
Thu, 27 Jul 2017 03:34:29 +0000	0,1684000000	+0,0007
Tue, 25 Jul 2017 16:44:46 +0000	0,1677000000	-0,0007
Sun, 23 Jul 2017 17:40:54 +0000	0,1684000000	0
Sat, 22 Jul 2017 03:37:29 +0000	0,1684000000	0
Fri, 21 Jul 2017 21:34:22 +0000	0,1684000000	-0,0023
Fri, 21 Jul 2017 10:25:36 +0000	0,1707000000	+0,001
Wed, 19 Jul 2017 01:05:48 +0000	0,1697000000	-0,0021
Sat, 15 Jul 2017 05:31:01 +0000	0,1718000000	10
Tue, 11 Jul 2017 15:57:18 +0000	0,1719000000	+10
Sun, 09 Jul 2017 02:30:38 +0000	0,1718000000	0
Sat, 08 Jul 2017 13:56:08 +0000	0,1718000000	-0,0009
Tue, 04 Jul 2017 15:46:13 +0000	0,1727000000	+0,0009
Fri, 30 Jun 2017 11:41:41 +0000	0,1718000000	-0,0041
Wed, 21 Jun 2017 19:12:42 +0000	0,1759000000	+10
Wed, 21 Jun 2017 12:12:22 +0000	0,1758000000	+0,0002
Mon, 19 Jun 2017 09:33:56 +0000	0,1756000000	0
Mon, 19 Jun 2017 00:25:17 +0000	0,1756000000	0
Sun, 18 Jun 2017 18:28:55 +0000	0,1756000000	0
Thu, 15 Jun 2017 22:51:25 +0000	0,1756000000	+0,0006
Wed, 14 Jun 2017 19:53:16 +0000	0,1750000000	-0,0004
Sat, 10 Jun 2017 16:07:55 +0000	0,1754000000	+0,0011
Mon, 05 Jun 2017 14:25:01 +0000	0,1743000000	-0,0005
Sun, 04 Jun 2017 17:41:33 +0000	0,1748000000	0
Sat, 03 Jun 2017 19:25:54 +0000	0,1748000000	-0,0003
Sun, 28 May 2017 04:03:18 +0000	0,1751000000	-0,0013
Thu, 18 May 2017 02:01:57 +0000	0,1764000000	-0,0009
Tue, 16 May 2017 19:34:24 +0000	0,1773000000	-0,0014
Mon, 15 May 2017 15:15:56 +0000	0,1787000000	-0,0016
Sat, 13 May 2017 00:23:28 +0000	0,1803000000	-0,0003
Fri, 12 May 2017 01:15:14 +0000	0,1806000000	+0,0012
Thu, 04 May 2017 21:17:53 +0000	0,1794000000	-0,0002
Wed, 03 May 2017 11:11:00 +0000	0,1796000000	+0,0002
Sun, 30 Apr 2017 11:59:23 +0000	0,1794000000	0
Sat, 29 Apr 2017 17:08:40 +0000	0,1794000000	0
Sat, 29 Apr 2017 12:23:10 +0000	0,1794000000	0
Fri, 28 Apr 2017 17:45:00 +0000	0,1794000000	-0,0008
Fri, 28 Apr 2017 13:25:55 +0000	0,1802000000	0
Fri, 28 Apr 2017 06:19:37 +0000	0,1802000000	-0,0031
Mon, 24 Apr 2017 04:52:26 +0000	0,1833000000	+0,0005
Thu, 20 Apr 2017 02:39:46 +0000	0,1828000000	-0,0008
Wed, 19 Apr 2017 05:05:49 +0000	0,1836000000	-0,0009
Fri, 14 Apr 2017 09:50:29 +0000	0,1845000000	-0,0004
Thu, 13 Apr 2017 08:36:03 +0000	0,1849000000	0
Thu, 13 Apr 2017 01:05:28 +0000	0,1849000000	-0,0005
Mon, 10 Apr 2017 15:24:45 +0000	0,1854000000	+0,001
Mon, 10 Apr 2017 12:01:19 +0000	0,1844000000	10
Sat, 08 Apr 2017 18:02:56 +0000	0,1845000000	+0,0005
Wed, 05 Apr 2017 13:25:00 +0000	0,1840000000	-0,0001
Wed, 05 Apr 2017 09:42:36 +0000	0,1841000000	0
Tue, 04 Apr 2017 15:55:42 +0000	0,1841000000	+0,0007
Sat, 01 Apr 2017 11:08:03 +0000	0,1834000000	+0,0008
Fri, 31 Mar 2017 01:14:09 +0000	0,1826000000	+0,0025
Tue, 28 Mar 2017 03:08:14 +0000	0,1801000000	0
Mon, 27 Mar 2017 22:44:29 +0000	0,1801000000	-0,0013
Mon, 27 Mar 2017 12:01:03 +0000	0,1814000000	-0,0003
Fri, 24 Mar 2017 12:00:24 +0000	0,1817000000	+0,0003
Thu, 23 Mar 2017 06:45:47 +0000	0,1814000000	10
Wed, 22 Mar 2017 07:59:07 +0000	0,1815000000	0
Wed, 22 Mar 2017 01:15:18 +0000	0,1815000000	-0,0011
Sat, 18 Mar 2017 20:32:53 +0000	0,1826000000	-0,002
Thu, 16 Mar 2017 07:28:51 +0000	0,1846000000	+0,0007
Tue, 14 Mar 2017 01:00:14 +0000	0,1839000000	-0,0015
Wed, 08 Mar 2017 12:00:53 +0000	0,1854000000	-0,001
Sun, 05 Mar 2017 23:43:47 +0000	0,1864000000	10
Fri, 03 Mar 2017 08:13:41 +0000	0,1865000000	0
Thu, 02 Mar 2017 19:27:14 +0000	0,1865000000	+0,0003
Wed, 01 Mar 2017 17:27:50 +0000	0,1862000000	+0,0012
Wed, 01 Mar 2017 13:53:53 +0000	0,1850000000	-0,0002
Tue, 28 Feb 2017 14:12:02 +0000	0,1852000000	+0,0004
Mon, 27 Feb 2017 10:29:38 +0000	0,1848000000	0
Sun, 26 Feb 2017 18:17:42 +0000	0,1848000000	0
Sun, 26 Feb 2017 06:27:15 +0000	0,1848000000	-0,0006
Thu, 23 Feb 2017 20:42:34 +0000	0,1854000000	+0,0013
Sat, 18 Feb 2017 13:17:13 +0000	0,1841000000	-0,0004
Tue, 14 Feb 2017 18:40:47 +0000	0,1845000000	0
Sun, 12 Feb 2017 01:29:41 +0000	0,1845000000	+0,0011
Thu, 09 Feb 2017 18:59:55 +0000	0,1834000000	+0,0008
Sat, 04 Feb 2017 13:12:29 +0000	0,1826000000	0
Fri, 03 Feb 2017 19:42:45 +0000	0,1826000000	-0,001
Sun, 29 Jan 2017 15:57:02 +0000	0,1836000000	0
Sun, 29 Jan 2017 02:32:50 +0000	0,1836000000	+0,0001
Wed, 18 Jan 2017 13:35:28 +0000	0,1835000000	-0,0004
Sun, 15 Jan 2017 21:54:48 +0000	0,1839000000	0
Sun, 15 Jan 2017 03:38:51 +0000	0,1839000000	-0,0021
Mon, 02 Jan 2017 20:56:55 +0000	0,1860000000	0
Sat, 31 Dec 2016 08:27:23 +0000	0,1860000000	-0,0017
Tue, 27 Dec 2016 13:05:36 +0000	0,1877000000	0
Sun, 25 Dec 2016 04:37:37 +0000	0,1877000000	+0,0001
Fri, 23 Dec 2016 21:44:27 +0000	0,1876000000	-0,0006
Wed, 21 Dec 2016 16:13:29 +0000	0,1882000000	+0,0004
Mon, 19 Dec 2016 01:43:43 +0000	0,1878000000	+0,0028
Mon, 12 Dec 2016 22:28:27 +0000	0,1850000000	-0,0007
Sat, 10 Dec 2016 23:08:37 +0000	0,1857000000	+0,0035
Fri, 09 Dec 2016 09:41:58 +0000	0,1822000000	-0,002
Sat, 03 Dec 2016 10:25:24 +0000	0,1842000000	-0,0002
Thu, 01 Dec 2016 09:39:17 +0000	0,1844000000	-0,001
Tue, 29 Nov 2016 20:18:16 +0000	0,1854000000	+0,0006
Sun, 27 Nov 2016 06:11:18 +0000	0,1848000000	0
Sat, 26 Nov 2016 22:07:44 +0000	0,1848000000	0
Sat, 26 Nov 2016 18:43:18 +0000	0,1848000000	-0,0001
Wed, 23 Nov 2016 17:07:44 +0000	0,1849000000	+0,0005
Tue, 22 Nov 2016 15:13:10 +0000	0,1844000000	0
Mon, 21 Nov 2016 15:34:00 +0000	0,1844000000	10
Sat, 19 Nov 2016 08:07:23 +0000	0,1845000000	+0,0015
Thu, 17 Nov 2016 20:48:20 +0000	0,1830000000	+0,0009
Tue, 15 Nov 2016 23:50:13 +0000	0,1821000000	+0,0023
Sun, 13 Nov 2016 09:27:27 +0000	0,1798000000	-0,0002
Fri, 11 Nov 2016 00:08:15 +0000	0,1800000000	+0,0032
Sat, 05 Nov 2016 13:52:15 +0000	0,1768000000	0
Sat, 05 Nov 2016 03:54:16 +0000	0,1768000000	-0,0036
Wed, 26 Oct 2016 13:36:55 +0000	0,1804000000	0
Tue, 25 Oct 2016 20:33:25 +0000	0,1804000000	+0,0004
Tue, 25 Oct 2016 01:04:36 +0000	0,1800000000	-0,0001
Sun, 23 Oct 2016 12:12:32 +0000	0,1801000000	0
Fri, 21 Oct 2016 21:36:18 +0000	0,1801000000	+0,0019
Mon, 17 Oct 2016 11:41:26 +0000	0,1782000000	0
Sat, 15 Oct 2016 14:24:22 +0000	0,1782000000	+0,0012
Tue, 11 Oct 2016 16:31:06 +0000	0,1770000000	+0,0017
Fri, 07 Oct 2016 05:39:16 +0000	0,1753000000	-0,0004
Wed, 05 Oct 2016 04:49:05 +0000	0,1757000000	-0,0001
Sat, 24 Sep 2016 05:36:41 +0000	0,1758000000	0
Thu, 22 Sep 2016 18:29:17 +0000	0,1758000000	+0,0011
Mon, 19 Sep 2016 01:18:54 +0000	0,1747000000	0
Sun, 18 Sep 2016 09:41:10 +0000	0,1747000000	+0,0004
Wed, 14 Sep 2016 04:08:21 +0000	0,1743000000	+0,0003
Sat, 10 Sep 2016 23:31:13 +0000	0,1740000000	0
Sat, 10 Sep 2016 01:08:18 +0000	0,1740000000	+0,0003
Thu, 08 Sep 2016 14:50:10 +0000	0,1737000000	-0,0015
Fri, 02 Sep 2016 19:39:31 +0000	0,1752000000	-0,0003
Mon, 29 Aug 2016 16:54:45 +0000	0,1755000000	+0,0018
Fri, 26 Aug 2016 12:28:43 +0000	0,1737000000	+0,0005
Thu, 18 Aug 2016 19:09:36 +0000	0,1732000000	-0,0007
Thu, 18 Aug 2016 03:32:36 +0000	0,1739000000	-0,0015
Tue, 16 Aug 2016 04:49:14 +0000	0,1754000000	-0,0003
Mon, 15 Aug 2016 09:14:56 +0000	0,1757000000	0
Sun, 14 Aug 2016 22:25:16 +0000	0,1757000000	-0,0013
Wed, 10 Aug 2016 00:35:18 +0000	0,1770000000	+0,0002
Fri, 29 Jul 2016 00:26:02 +0000	0,1768000000	-0,0009
Wed, 20 Jul 2016 07:57:32 +0000	0,1777000000	+0,0003
Tue, 19 Jul 2016 10:55:48 +0000	0,1774000000	+0,0012
Sun, 17 Jul 2016 22:47:15 +0000	0,1762000000	0
Sun, 17 Jul 2016 05:22:20 +0000	0,1762000000	+0,0005
Fri, 15 Jul 2016 12:46:29 +0000	0,1757000000	-0,0011
Wed, 13 Jul 2016 14:50:04 +0000	0,1768000000	+0,0009
Wed, 06 Jul 2016 10:06:59 +0000	0,1759000000	-0,0002
Mon, 04 Jul 2016 06:42:35 +0000	0,1761000000	0
Sun, 03 Jul 2016 21:36:57 +0000	0,1761000000	0
Sat, 02 Jul 2016 02:55:37 +0000	0,1761000000	0
Fri, 01 Jul 2016 16:34:12 +0000	0,1761000000	-0,0005
Thu, 30 Jun 2016 15:25:52 +0000	0,1766000000	-0,0006
Wed, 29 Jun 2016 18:21:26 +0000	0,1772000000	-0,0012
Mon, 27 Jun 2016 06:59:46 +0000	0,1784000000	+0,0052
Thu, 23 Jun 2016 15:17:17 +0000	0,1732000000	-0,001
Sat, 18 Jun 2016 16:52:27 +0000	0,1742000000	-0,0003
Wed, 15 Jun 2016 18:38:14 +0000	0,1745000000	+0,0015
Tue, 07 Jun 2016 16:05:57 +0000	0,1730000000	+0,0002
Mon, 06 Jun 2016 17:48:43 +0000	0,1728000000	-0,0004
Sat, 04 Jun 2016 00:16:44 +0000	0,1732000000	-0,0035
Wed, 01 Jun 2016 08:23:28 +0000	0,1767000000	+0,0006
Tue, 31 May 2016 15:56:43 +0000	0,1761000000	-0,0006
Sun, 29 May 2016 04:35:32 +0000	0,1767000000	+0,0012
Fri, 27 May 2016 00:52:12 +0000	0,1755000000	-0,0007
Wed, 25 May 2016 20:52:57 +0000	0,1762000000	+0,0009
Sat, 21 May 2016 00:09:06 +0000	0,1753000000	+0,0002
Thu, 19 May 2016 14:47:49 +0000	0,1751000000	+0,0013
Sun, 15 May 2016 17:23:36 +0000	0,1738000000	+0,0012
Mon, 09 May 2016 18:38:34 +0000	0,1726000000	+0,0013
Thu, 05 May 2016 02:34:21 +0000	0,1713000000	+0,001
Tue, 03 May 2016 06:28:17 +0000	0,1703000000	-0,0015
Mon, 02 May 2016 03:11:44 +0000	0,1718000000	-0,0013
Thu, 28 Apr 2016 19:47:31 +0000	0,1731000000	-0,0008
Wed, 27 Apr 2016 20:11:18 +0000	0,1739000000	+0,0016
Tue, 12 Apr 2016 05:53:40 +0000	0,1723000000	-0,0002
Sat, 02 Apr 2016 11:17:50 +0000	0,1725000000	-0,1009
Sun, 20 Mar 2016 12:54:00 +0000	0,2734000000	+0,0011
Fri, 18 Mar 2016 03:28:19 +0000	0,2723000000	+0,0004
Thu, 17 Mar 2016 20:46:33 +0000	0,2719000000	-0,003
Thu, 17 Mar 2016 02:22:23 +0000	0,2749000000	-0,0026
Wed, 16 Mar 2016 06:29:33 +0000	0,2775000000	+0,0003
Tue, 15 Mar 2016 13:21:33 +0000	0,2772000000	+0,001
Sun, 13 Mar 2016 19:21:58 +0000	0,2762000000	-0,0039
Mon, 07 Mar 2016 04:49:14 +0000	0,2801000000	+10
Sun, 06 Mar 2016 00:09:21 +0000	0,2800000000	-0,0037
Wed, 02 Mar 2016 12:49:08 +0000	0,2837000000	-0,0004
Tue, 01 Mar 2016 17:12:48 +0000	0,2841000000	+0,0013
Mon, 29 Feb 2016 15:42:11 +0000	0,2828000000	+0,0012
Sun, 28 Feb 2016 22:00:33 +0000	0,2816000000	+0,0019
Thu, 25 Feb 2016 13:44:36 +0000	0,2797000000	+0,0005
Wed, 24 Feb 2016 18:58:02 +0000	0,2792000000	-0,0004
Tue, 23 Feb 2016 20:56:07 +0000	0,2796000000	+0,0004
Tue, 23 Feb 2016 03:52:39 +0000	0,2792000000	+0,0018
Mon, 22 Feb 2016 07:47:46 +0000	0,2774000000	+0,0004
Fri, 19 Feb 2016 08:57:24 +0000	0,2770000000	+0,0007
Thu, 18 Feb 2016 07:30:15 +0000	0,2763000000	10
Mon, 15 Feb 2016 18:53:52 +0000	0,2764000000	+0,0027
Sat, 13 Feb 2016 02:40:32 +0000	0,2737000000	-0,0009
Wed, 10 Feb 2016 17:19:14 +0000	0,2746000000	-0,001
Thu, 04 Feb 2016 16:08:02 +0000	0,2756000000	-0,0066
Tue, 02 Feb 2016 17:16:16 +0000	0,2822000000	-0,0023
Fri, 29 Jan 2016 20:37:35 +0000	0,2845000000	+0,0017
Mon, 18 Jan 2016 23:43:58 +0000	0,2828000000	+0,0007
Sun, 17 Jan 2016 21:10:31 +0000	0,2821000000	0
Sun, 10 Jan 2016 09:59:38 +0000	0,2821000000	0
Sat, 09 Jan 2016 09:25:33 +0000	0,2821000000	-0,0044
Wed, 06 Jan 2016 17:26:49 +0000	0,2865000000	-0,0001
Wed, 06 Jan 2016 02:25:11 +0000	0,2866000000	+0,0048
Mon, 04 Jan 2016 10:27:55 +0000	0,2818000000	+0,0011
Sat, 26 Dec 2015 01:13:53 +0000	0,2807000000	-0,0004
Thu, 24 Dec 2015 21:13:52 +0000	0,2811000000	-0,0025
Mon, 21 Dec 2015 12:22:47 +0000	0,2836000000	+0,0003
Mon, 21 Dec 2015 05:31:09 +0000	0,2833000000	-0,0013
Fri, 18 Dec 2015 10:53:31 +0000	0,2846000000	+0,0009
Thu, 17 Dec 2015 09:40:42 +0000	0,2837000000	+0,0034
Sun, 13 Dec 2015 07:29:37 +0000	0,2803000000	-0,0013
Fri, 11 Dec 2015 08:15:12 +0000	0,2816000000	-0,0019
Mon, 07 Dec 2015 03:54:01 +0000	0,2835000000	-0,0073
Sat, 28 Nov 2015 15:32:14 +0000	0,2908000000	0
Sat, 28 Nov 2015 03:00:27 +0000	0,2908000000	+0,0014
Tue, 24 Nov 2015 05:07:00 +0000	0,2894000000	0
Sat, 21 Nov 2015 23:59:44 +0000	0,2894000000	+0,002
Fri, 20 Nov 2015 06:23:31 +0000	0,2874000000	-0,0019
Tue, 17 Nov 2015 21:37:52 +0000	0,2893000000	+0,0025
Sun, 15 Nov 2015 19:24:37 +0000	0,2868000000	0
Sat, 14 Nov 2015 12:05:25 +0000	0,2868000000	0
Mon, 09 Nov 2015 15:11:03 +0000	0,2868000000	+10
Sun, 08 Nov 2015 06:13:19 +0000	0,2867000000	+0,0078
Mon, 02 Nov 2015 15:28:41 +0000	0,2789000000	-0,0016
Fri, 30 Oct 2015 04:45:27 +0000	0,2805000000	+0,0019
Tue, 27 Oct 2015 08:37:40 +0000	0,2786000000	-0,001
Sun, 25 Oct 2015 18:07:32 +0000	0,2796000000	-0,0002
Fri, 23 Oct 2015 20:37:11 +0000	0,2798000000	+0,0026
Fri, 23 Oct 2015 04:35:15 +0000	0,2772000000	+0,0056
Sat, 17 Oct 2015 16:21:05 +0000	0,2716000000	+0,0006
Fri, 16 Oct 2015 17:03:04 +0000	0,2710000000	+0,0001
Sat, 10 Oct 2015 08:12:35 +0000	0,2709000000	-0,0004
Fri, 09 Oct 2015 13:40:39 +0000	0,2713000000	-0,0015
Fri, 09 Oct 2015 03:34:11 +0000	0,2728000000	-0,0006
Tue, 06 Oct 2015 19:17:49 +0000	0,2734000000	-0,0021
Fri, 02 Oct 2015 05:56:53 +0000	0,2755000000	+0,0004
Thu, 01 Oct 2015 16:25:22 +0000	0,2751000000	+0,0004
Sun, 27 Sep 2015 08:20:34 +0000	0,2747000000	-0,0002
Fri, 25 Sep 2015 20:28:45 +0000	0,2749000000	-0,0006
Fri, 25 Sep 2015 17:24:58 +0000	0,2755000000	0
Wed, 23 Sep 2015 23:10:17 +0000	0,2755000000	-0,0005
Tue, 22 Sep 2015 12:03:04 +0000	0,2760000000	+0,0009
Tue, 22 Sep 2015 01:26:27 +0000	0,2751000000	10
Mon, 21 Sep 2015 17:29:30 +0000	0,2752000000	+0,0031
Sun, 20 Sep 2015 21:54:45 +0000	0,2721000000	0
Sat, 19 Sep 2015 18:26:13 +0000	0,2721000000	-0,0009
Wed, 16 Sep 2015 06:06:14 +0000	0,2730000000	+0,0017
Sun, 13 Sep 2015 01:38:25 +0000	0,2713000000	-0,0045
Wed, 09 Sep 2015 17:40:40 +0000	0,2758000000	+0,0002
Tue, 08 Sep 2015 18:01:22 +0000	0,2756000000	-0,0003
Mon, 07 Sep 2015 09:43:45 +0000	0,2759000000	-0,001
Fri, 04 Sep 2015 03:28:30 +0000	0,2769000000	+0,0037
Tue, 01 Sep 2015 05:23:42 +0000	0,2732000000	-0,002
Fri, 28 Aug 2015 21:11:23 +0000	0,2752000000	+0,0023
Thu, 27 Aug 2015 11:10:52 +0000	0,2729000000	+0,006
Tue, 25 Aug 2015 02:13:08 +0000	0,2669000000	-0,0035
Sat, 22 Aug 2015 02:56:49 +0000	0,2704000000	-0,0033
Fri, 21 Aug 2015 07:41:47 +0000	0,2737000000	-0,0052
Wed, 19 Aug 2015 03:44:31 +0000	0,2789000000	-0,003
Fri, 07 Aug 2015 10:33:13 +0000	0,2819000000	0
Thu, 06 Aug 2015 23:31:11 +0000	0,2819000000	+0,0015
Sat, 01 Aug 2015 18:52:51 +0000	0,2804000000	-0,0003
Fri, 31 Jul 2015 12:07:04 +0000	0,2807000000	+0,0007
Mon, 27 Jul 2015 04:31:38 +0000	0,2800000000	-0,0005
Sat, 25 Jul 2015 18:43:22 +0000	0,2805000000	10
Fri, 24 Jul 2015 19:38:11 +0000	0,2806000000	-0,0031
Sun, 19 Jul 2015 17:04:00 +0000	0,2837000000	+0,0006
Thu, 16 Jul 2015 21:17:13 +0000	0,2831000000	+0,0011
Thu, 16 Jul 2015 05:51:20 +0000	0,2820000000	+0,002
Mon, 13 Jul 2015 23:23:21 +0000	0,2800000000	+0,0036
Sun, 12 Jul 2015 15:43:34 +0000	0,2764000000	-0,0008
Fri, 10 Jul 2015 07:48:47 +0000	0,2772000000	-0,003
Tue, 07 Jul 2015 22:21:43 +0000	0,2802000000	+0,0018
Mon, 06 Jul 2015 06:09:33 +0000	0,2784000000	-0,001
Mon, 06 Jul 2015 00:54:43 +0000	0,2794000000	+0,0039
Sun, 28 Jun 2015 00:53:17 +0000	0,2755000000	+0,0006
Thu, 25 Jun 2015 07:55:10 +0000	0,2749000000	0
Thu, 25 Jun 2015 00:29:55 +0000	0,2749000000	+0,0008
Tue, 16 Jun 2015 18:34:06 +0000	0,2741000000	-0,0006
Mon, 15 Jun 2015 01:19:57 +0000	0,2747000000	+0,0012
Sat, 13 Jun 2015 19:23:04 +0000	0,2735000000	0
Sat, 13 Jun 2015 11:14:48 +0000	0,2735000000	-0,0041
Sun, 07 Jun 2015 05:23:21 +0000	0,2776000000	-0,0021
Sun, 24 May 2015 04:44:36 +0000	0,2797000000	+0,0087
Thu, 14 May 2015 04:58:55 +0000	0,2710000000	-0,0032
Tue, 12 May 2015 17:09:56 +0000	0,2742000000	-0,0006
Sun, 10 May 2015 08:34:28 +0000	0,2748000000	10
Fri, 08 May 2015 18:28:08 +0000	0,2749000000	+0,0042
Thu, 07 May 2015 09:57:53 +0000	0,2707000000	-0,0041
Sun, 03 May 2015 07:13:03 +0000	0,2748000000	-0,0082
Mon, 27 Apr 2015 17:52:44 +0000	0,2830000000	-0,0032
Fri, 17 Apr 2015 06:31:54 +0000	0,2862000000	-0,0005
Thu, 09 Apr 2015 09:30:36 +0000	0,2867000000	+0,0021
Mon, 30 Mar 2015 18:45:29 +0000	0,2846000000	+0,0001
Sat, 21 Mar 2015 17:48:30 +0000	0,2845000000	-0,0056
Thu, 12 Mar 2015 16:24:57 +0000	0,2901000000	-0,0005
Wed, 11 Mar 2015 14:09:37 +0000	0,2906000000	+0,0067
Sun, 08 Mar 2015 08:56:04 +0000	0,2839000000	+0,0043
Fri, 06 Mar 2015 07:10:37 +0000	0,2796000000	+0,0042
Mon, 02 Mar 2015 21:22:56 +0000	0,2754000000	+10
Mon, 02 Mar 2015 08:56:41 +0000	0,2753000000	+0,0041
Wed, 25 Feb 2015 18:31:21 +0000	0,2712000000	-0,0011
Thu, 12 Feb 2015 04:23:21 +0000	0,2723000000	+0,0006
Fri, 30 Jan 2015 01:51:34 +0000	0,2717000000	+0,0008
Tue, 27 Jan 2015 19:33:56 +0000	0,2709000000	+0,0052
Wed, 21 Jan 2015 19:44:15 +0000	0,2657000000	+0,0133
Wed, 24 Dec 2014 09:20:47 +0000	0,2524000000	+0,0005
Sun, 21 Dec 2014 13:58:46 +0000	0,2519000000	+0,002
Thu, 18 Dec 2014 08:53:43 +0000	0,2499000000	+0,0013
Thu, 11 Dec 2014 17:24:57 +0000	0,2486000000	0
Wed, 10 Dec 2014 14:11:47 +0000	0,2486000000	-0,0021
Sun, 07 Dec 2014 13:06:15 +0000	0,2507000000	+0,0003
Tue, 25 Nov 2014 08:03:46 +0000	0,2504000000	+0,0009
Tue, 18 Nov 2014 01:25:08 +0000	0,2495000000	-0,0014
Fri, 14 Nov 2014 19:32:40 +0000	0,2509000000	-0,0007
Sat, 08 Nov 2014 19:59:36 +0000	0,2516000000	-0,0002
Fri, 07 Nov 2014 21:34:34 +0000	0,2518000000	+0,005
Tue, 14 Oct 2014 13:35:36 +0000	0,2468000000	+0,0007
Mon, 13 Oct 2014 15:31:46 +0000	0,2461000000	+0,0015
Sat, 27 Sep 2014 11:50:13 +0000	0,2446000000	+0,002
Sat, 20 Sep 2014 20:47:58 +0000	0,2426000000	+0,0015
Fri, 12 Sep 2014 18:54:27 +0000	0,2411000000	+0,0008
Fri, 05 Sep 2014 11:34:02 +0000	0,2403000000	+0,0007
Fri, 05 Sep 2014 01:01:18 +0000	0,2396000000	+0,0031
Sun, 31 Aug 2014 21:14:49 +0000	0,2365000000	-0,0002
Fri, 29 Aug 2014 15:01:57 +0000	0,2367000000	+10
Wed, 27 Aug 2014 01:44:51 +0000	0,2366000000	+0,0037
Tue, 19 Aug 2014 14:29:06 +0000	0,2329000000	+10
Sat, 09 Aug 2014 08:39:27 +0000	0,2328000000	-0,0004
Fri, 08 Aug 2014 01:02:46 +0000	0,2332000000	+0,0015
Tue, 05 Aug 2014 11:29:46 +0000	0,2317000000	-0,0004
Tue, 29 Jul 2014 21:21:34 +0000	0,2321000000	0
Mon, 28 Jul 2014 10:19:11 +0000	0,2321000000	+0,0006
Fri, 25 Jul 2014 01:17:30 +0000	0,2315000000	+0,0003
Wed, 23 Jul 2014 05:24:52 +0000	0,2312000000	+0,0011
Mon, 21 Jul 2014 09:52:17 +0000	0,2301000000	+0,0003
Sun, 20 Jul 2014 13:43:39 +0000	0,2298000000	+0,0003
Mon, 07 Jul 2014 03:19:00 +0000	0,2295000000	+0,0003
Fri, 27 Jun 2014 04:20:10 +0000	0,2292000000	+0,0002
Wed, 25 Jun 2014 03:37:28 +0000	0,2290000000	+0,001
Fri, 20 Jun 2014 08:57:55 +0000	0,2280000000	+0,002
Fri, 28 Mar 2014 22:52:22 +0000	0,2260000000	-0,0002
Fri, 28 Mar 2014 07:52:17 +0000	0,2262000000	+0,0031
Tue, 18 Mar 2014 23:07:09 +0000	0,2231000000	-0,0038
Sun, 16 Feb 2014 20:57:52 +0000	0,2269000000	-0,0033
Fri, 31 Jan 2014 18:24:21 +0000	0,2302000000	+0,0004
Wed, 08 Jan 2014 03:48:58 +0000	0,2298000000	+0,003
Wed, 11 Dec 2013 02:07:05 +0000	0,2268000000	-0,002
Sun, 01 Dec 2013 19:14:50 +0000	0,2288000000	+0,003931444
Fri, 25 Oct 2013 14:32:16 +0000	0,2248685560	-0,004847423
Wed, 16 Oct 2013 17:11:05 +0000	0,2297159790	-0,003877754
Sat, 14 Sep 2013 01:12:45 +0000	0,2335937330	-0,003337546
Fri, 06 Sep 2013 07:55:56 +0000	0,2369312790	+0,004720168
Wed, 21 Aug 2013 23:45:10 +0000	0,2322111110	-0,001923251
Mon, 29 Jul 2013 01:46:17 +0000	0,2341343620	0
Sun, 28 Jul 2013 09:09:12 +0000	0,2341343620	-0,002399509
Sun, 21 Jul 2013 15:27:11 +0000	0,2365338710	-0,004911132
Tue, 09 Jul 2013 15:37:37 +0000	0,2414450030	+0,003178499
Wed, 26 Jun 2013 14:37:22 +0000	0,2382665040	+0,003273934
Fri, 21 Jun 2013 06:55:32 +0000	0,2349925700	+0,002924548
Wed, 19 Jun 2013 21:31:05 +0000	0,2320680220	0
Wed, 19 Jun 2013 17:55:05 +0000	0,2320680220	-0,000556393
Tue, 18 Jun 2013 08:25:38 +0000	0,2326244150	-0,00851872
Wed, 29 May 2013 21:50:35 +0000	0,2411431350	+0,000826622
Wed, 22 May 2013 19:12:14 +0000	0,2403165130	+0,002002491
Fri, 10 May 2013 10:34:44 +0000	0,2383140220	+0,000349691
Sat, 20 Apr 2013 20:56:12 +0000	0,2379643310	+0,000635724
Fri, 19 Apr 2013 23:12:32 +0000	0,2373286070	+7,936
Wed, 10 Apr 2013 14:29:51 +0000	0,2372492470	-0,002177379
Sat, 23 Mar 2013 10:48:26 +0000	0,2394266260	-0,00146212
Fri, 22 Mar 2013 07:06:43 +0000	0,2408887460	+0,001796019
Sun, 10 Mar 2013 15:31:18 +0000	0,2390927270	+0,003241934
Sat, 23 Feb 2013 22:30:13 +0000	0,2358507930	+0,003687172
Fri, 22 Feb 2013 03:31:08 +0000	0,2321636210	+0,000540353
Wed, 20 Feb 2013 15:46:24 +0000	0,2316232680	-0,00073077
Mon, 18 Feb 2013 14:46:10 +0000	0,2323540380	-0,000254374
Fri, 15 Feb 2013 04:25:00 +0000	0,2326084120	+0,000576861
Tue, 12 Feb 2013 21:30:43 +0000	0,2320315510	+0,000396843
Tue, 12 Feb 2013 05:57:13 +0000	0,2316347080	-0,109189355
Sun, 10 Feb 2013 11:51:42 +0000	0,3408240630	+0,003329987
Tue, 05 Feb 2013 06:37:34 +0000	0,3374940760	-0,000955097
Mon, 28 Jan 2013 21:53:07 +0000	0,3384491730	-0,003213043
Wed, 23 Jan 2013 23:55:57 +0000	0,3416622160	-0,0018863
Sun, 13 Jan 2013 04:46:34 +0000	0,3435485160	-0,004773234
Wed, 09 Jan 2013 06:04:32 +0000	0,3483217500	+0,002933629
Thu, 03 Jan 2013 13:44:21 +0000	0,3453881210	-0,002560953
Sun, 16 Dec 2012 03:41:20 +0000	0,3479490740	+0,000279503
Mon, 10 Dec 2012 11:25:05 +0000	0,3476695710	0
Mon, 10 Dec 2012 01:45:25 +0000	0,3476695710	0

Please note that VEF to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 21:20:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Bulgarian lev exchange chart

Note: The Venezuelan Bolivar to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the VEF/BGN currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Bulgarian lev pair for a period of 1786 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.