The exchange rate as of today for VEF/BHD is VEF per BHD, which means that with 100 Venezuelan Bolivar you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for VEF/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or BHD currencies.

VEF to BHD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 16:46:56 +0000	0,0378000000	0
Mon, 30 Oct 2017 01:36:06 +0000	0,0378000000	0
Tue, 24 Oct 2017 05:48:46 +0000	0,0378000000	0
Fri, 20 Oct 2017 21:47:11 +0000	0,0378000000	0
Thu, 19 Oct 2017 00:34:38 +0000	0,0378000000	0
Tue, 17 Oct 2017 14:04:21 +0000	0,0378000000	0
Tue, 17 Oct 2017 09:16:30 +0000	0,0378000000	0
Sun, 15 Oct 2017 04:57:59 +0000	0,0378000000	0
Sat, 07 Oct 2017 20:02:50 +0000	0,0378000000	0
Fri, 06 Oct 2017 03:51:53 +0000	0,0378000000	0
Thu, 05 Oct 2017 02:13:54 +0000	0,0378000000	0
Wed, 04 Oct 2017 01:21:27 +0000	0,0378000000	0
Sat, 30 Sep 2017 12:26:19 +0000	0,0378000000	0
Thu, 28 Sep 2017 15:54:15 +0000	0,0378000000	0
Wed, 27 Sep 2017 14:45:48 +0000	0,0378000000	0
Mon, 25 Sep 2017 19:13:02 +0000	0,0378000000	0
Sat, 23 Sep 2017 01:52:00 +0000	0,0378000000	0
Fri, 22 Sep 2017 09:14:50 +0000	0,0378000000	0
Tue, 19 Sep 2017 17:52:14 +0000	0,0378000000	0
Sat, 16 Sep 2017 18:06:17 +0000	0,0378000000	0
Sat, 16 Sep 2017 04:14:37 +0000	0,0378000000	+0,0004
Sat, 09 Sep 2017 19:07:01 +0000	0,0374000000	0
Thu, 07 Sep 2017 19:45:53 +0000	0,0374000000	+0,0002
Sun, 03 Sep 2017 21:37:23 +0000	0,0372000000	0
Wed, 30 Aug 2017 07:10:09 +0000	0,0372000000	-0,0004
Mon, 28 Aug 2017 12:08:57 +0000	0,0376000000	-0,0002
Thu, 24 Aug 2017 03:10:18 +0000	0,0378000000	+0,0001
Wed, 23 Aug 2017 21:46:16 +0000	0,0377000000	+0,0011
Sun, 20 Aug 2017 04:45:25 +0000	0,0366000000	0
Sat, 19 Aug 2017 23:12:55 +0000	0,0366000000	-0,0001
Fri, 18 Aug 2017 15:29:49 +0000	0,0367000000	-0,0002
Thu, 17 Aug 2017 15:50:47 +0000	0,0369000000	-0,0002
Tue, 15 Aug 2017 06:52:46 +0000	0,0371000000	10
Sun, 13 Aug 2017 10:47:36 +0000	0,0372000000	0
Sat, 12 Aug 2017 00:42:38 +0000	0,0372000000	-0,0001
Fri, 11 Aug 2017 02:20:00 +0000	0,0373000000	0
Wed, 09 Aug 2017 22:20:48 +0000	0,0373000000	-0,0002
Tue, 08 Aug 2017 16:11:54 +0000	0,0375000000	-0,0003
Sat, 05 Aug 2017 22:28:05 +0000	0,0378000000	0
Wed, 02 Aug 2017 00:44:40 +0000	0,0378000000	+0,0006
Mon, 31 Jul 2017 11:32:59 +0000	0,0372000000	0
Sun, 30 Jul 2017 18:46:28 +0000	0,0372000000	-0,0005
Wed, 26 Jul 2017 12:47:14 +0000	0,0377000000	+10
Wed, 26 Jul 2017 04:29:47 +0000	0,0376000000	+0,0002
Mon, 24 Jul 2017 15:20:07 +0000	0,0374000000	+0,0003
Sun, 23 Jul 2017 07:26:55 +0000	0,0371000000	0
Sat, 22 Jul 2017 00:11:33 +0000	0,0371000000	-0,0005
Thu, 20 Jul 2017 11:26:31 +0000	0,0376000000	-0,0002
Mon, 17 Jul 2017 01:33:08 +0000	0,0378000000	0
Sat, 15 Jul 2017 00:47:30 +0000	0,0378000000	0
Mon, 10 Jul 2017 12:50:47 +0000	0,0378000000	+0,0001
Tue, 04 Jul 2017 11:59:00 +0000	0,0377000000	-0,0001
Sat, 01 Jul 2017 15:03:18 +0000	0,0378000000	0
Sat, 01 Jul 2017 00:12:03 +0000	0,0378000000	+0,0001
Fri, 30 Jun 2017 01:02:42 +0000	0,0377000000	-0,0001
Thu, 29 Jun 2017 05:36:58 +0000	0,0378000000	0
Sun, 25 Jun 2017 14:24:50 +0000	0,0378000000	0
Thu, 22 Jun 2017 21:54:39 +0000	0,0378000000	+0,0001
Thu, 22 Jun 2017 12:44:37 +0000	0,0377000000	+0,0002
Tue, 20 Jun 2017 15:57:19 +0000	0,0375000000	-0,0003
Mon, 19 Jun 2017 06:47:34 +0000	0,0378000000	0
Wed, 14 Jun 2017 19:53:19 +0000	0,0378000000	0
Tue, 13 Jun 2017 17:44:11 +0000	0,0378000000	+0,0001
Sun, 11 Jun 2017 11:23:45 +0000	0,0377000000	0
Sat, 10 Jun 2017 16:07:57 +0000	0,0377000000	-0,0001
Thu, 08 Jun 2017 17:25:08 +0000	0,0378000000	+0,0001
Tue, 06 Jun 2017 10:05:46 +0000	0,0377000000	+0,0004
Sun, 04 Jun 2017 06:18:49 +0000	0,0373000000	+0,0002
Tue, 30 May 2017 01:42:52 +0000	0,0371000000	10
Sat, 27 May 2017 03:12:43 +0000	0,0372000000	-0,0006
Fri, 26 May 2017 11:15:20 +0000	0,0378000000	0
Wed, 24 May 2017 04:38:47 +0000	0,0378000000	+0,0002
Tue, 23 May 2017 22:16:48 +0000	0,0376000000	-0,0002
Tue, 23 May 2017 02:51:04 +0000	0,0378000000	+0,0005
Sun, 21 May 2017 23:49:04 +0000	0,0373000000	0
Sat, 20 May 2017 15:23:39 +0000	0,0373000000	0
Sat, 20 May 2017 01:33:03 +0000	0,0373000000	0
Fri, 19 May 2017 17:02:39 +0000	0,0373000000	-0,0005
Tue, 16 May 2017 08:49:35 +0000	0,0378000000	+0,0008
Tue, 16 May 2017 01:40:26 +0000	0,0370000000	-0,0006
Sun, 14 May 2017 21:42:52 +0000	0,0376000000	10
Fri, 12 May 2017 02:07:35 +0000	0,0377000000	+0,0004
Tue, 09 May 2017 23:22:18 +0000	0,0373000000	-0,0005
Wed, 03 May 2017 08:41:56 +0000	0,0378000000	+0,0001
Fri, 28 Apr 2017 11:59:12 +0000	0,0377000000	-0,0001
Fri, 28 Apr 2017 06:29:29 +0000	0,0378000000	0
Fri, 28 Apr 2017 00:02:32 +0000	0,0378000000	0
Tue, 25 Apr 2017 07:52:16 +0000	0,0378000000	+0,0005
Thu, 20 Apr 2017 04:19:20 +0000	0,0373000000	+0,0002
Wed, 19 Apr 2017 05:06:18 +0000	0,0371000000	0
Tue, 18 Apr 2017 21:51:37 +0000	0,0371000000	0
Tue, 18 Apr 2017 09:57:55 +0000	0,0371000000	0
Thu, 13 Apr 2017 07:02:17 +0000	0,0371000000	-0,0007
Wed, 12 Apr 2017 00:36:45 +0000	0,0378000000	+0,0001
Tue, 11 Apr 2017 11:56:00 +0000	0,0377000000	-0,0001
Sat, 08 Apr 2017 20:27:56 +0000	0,0378000000	+0,0001
Fri, 07 Apr 2017 13:19:45 +0000	0,0377000000	-0,0001
Wed, 05 Apr 2017 09:42:39 +0000	0,0378000000	+0,0001
Tue, 04 Apr 2017 07:26:45 +0000	0,0377000000	-0,0001
Sat, 01 Apr 2017 23:09:44 +0000	0,0378000000	+0,0001
Wed, 22 Mar 2017 05:35:31 +0000	0,0377000000	-0,0001
Thu, 16 Mar 2017 15:55:46 +0000	0,0378000000	+0,0001
Thu, 16 Mar 2017 03:51:01 +0000	0,0377000000	0
Tue, 14 Mar 2017 18:45:01 +0000	0,0377000000	0
Thu, 09 Mar 2017 15:04:10 +0000	0,0377000000	0
Wed, 08 Mar 2017 17:57:11 +0000	0,0377000000	0
Tue, 07 Mar 2017 14:34:35 +0000	0,0377000000	-0,0001
Sun, 05 Mar 2017 17:37:47 +0000	0,0378000000	0
Sat, 04 Mar 2017 16:12:47 +0000	0,0378000000	0
Thu, 02 Mar 2017 02:08:29 +0000	0,0378000000	0
Wed, 01 Mar 2017 13:53:55 +0000	0,0378000000	0
Tue, 28 Feb 2017 14:12:06 +0000	0,0378000000	0
Tue, 28 Feb 2017 07:32:54 +0000	0,0378000000	+0,0001
Mon, 27 Feb 2017 00:14:52 +0000	0,0377000000	-0,0001
Wed, 22 Feb 2017 23:23:03 +0000	0,0378000000	+0,0001
Tue, 21 Feb 2017 12:10:10 +0000	0,0377000000	0
Thu, 09 Feb 2017 03:38:28 +0000	0,0377000000	-0,0001
Wed, 08 Feb 2017 18:24:18 +0000	0,0378000000	+0,0001
Wed, 08 Feb 2017 13:09:23 +0000	0,0377000000	-0,0001
Fri, 03 Feb 2017 21:07:20 +0000	0,0378000000	0
Thu, 02 Feb 2017 09:56:28 +0000	0,0378000000	0
Thu, 02 Feb 2017 05:31:42 +0000	0,0378000000	+0,0001
Sun, 29 Jan 2017 15:57:04 +0000	0,0377000000	0
Sun, 29 Jan 2017 02:32:53 +0000	0,0377000000	0
Wed, 25 Jan 2017 14:37:31 +0000	0,0377000000	-0,0001
Mon, 16 Jan 2017 01:53:41 +0000	0,0378000000	+0,0001
Tue, 10 Jan 2017 11:25:51 +0000	0,0377000000	-0,0002
Thu, 05 Jan 2017 19:32:04 +0000	0,0379000000	0
Thu, 05 Jan 2017 10:21:43 +0000	0,0379000000	0
Wed, 04 Jan 2017 23:34:37 +0000	0,0379000000	0
Mon, 02 Jan 2017 12:23:36 +0000	0,0379000000	+0,0002
Sun, 25 Dec 2016 04:37:40 +0000	0,0377000000	-0,0002
Mon, 19 Dec 2016 01:43:53 +0000	0,0379000000	0
Thu, 15 Dec 2016 00:42:32 +0000	0,0379000000	+0,0002
Sat, 10 Dec 2016 23:08:40 +0000	0,0377000000	-0,0002
Wed, 07 Dec 2016 18:33:07 +0000	0,0379000000	0
Mon, 05 Dec 2016 13:09:20 +0000	0,0379000000	0
Mon, 05 Dec 2016 08:10:10 +0000	0,0379000000	0
Thu, 01 Dec 2016 09:47:17 +0000	0,0379000000	0
Sun, 27 Nov 2016 06:11:20 +0000	0,0379000000	0
Wed, 23 Nov 2016 04:39:30 +0000	0,0379000000	0
Tue, 22 Nov 2016 00:10:07 +0000	0,0379000000	0
Sat, 05 Nov 2016 13:52:17 +0000	0,0379000000	0
Mon, 31 Oct 2016 14:59:40 +0000	0,0379000000	0
Wed, 26 Oct 2016 21:51:09 +0000	0,0379000000	0
Tue, 25 Oct 2016 20:33:29 +0000	0,0379000000	-0,0002
Mon, 19 Sep 2016 01:19:00 +0000	0,0381000000	+0,0002
Fri, 16 Sep 2016 22:19:40 +0000	0,0379000000	0
Wed, 14 Sep 2016 04:08:23 +0000	0,0379000000	0
Tue, 13 Sep 2016 03:36:59 +0000	0,0379000000	0
Wed, 07 Sep 2016 01:27:46 +0000	0,0379000000	0
Fri, 26 Aug 2016 12:42:15 +0000	0,0379000000	0
Thu, 25 Aug 2016 16:18:11 +0000	0,0379000000	0
Thu, 18 Aug 2016 19:09:38 +0000	0,0379000000	0
Tue, 16 Aug 2016 04:49:17 +0000	0,0379000000	0
Mon, 15 Aug 2016 09:15:06 +0000	0,0379000000	0
Sun, 14 Aug 2016 22:25:25 +0000	0,0379000000	0
Tue, 09 Aug 2016 04:28:40 +0000	0,0379000000	0
Thu, 28 Jul 2016 04:20:18 +0000	0,0379000000	0
Thu, 21 Jul 2016 02:49:52 +0000	0,0379000000	0
Wed, 20 Jul 2016 07:57:51 +0000	0,0379000000	0
Sun, 17 Jul 2016 22:47:26 +0000	0,0379000000	0
Fri, 15 Jul 2016 12:46:38 +0000	0,0379000000	10
Mon, 11 Jul 2016 02:13:18 +0000	0,0380000000	+0,0004
Sat, 09 Jul 2016 01:20:21 +0000	0,0376000000	-0,0003
Wed, 06 Jul 2016 06:44:12 +0000	0,0379000000	0
Tue, 05 Jul 2016 03:54:05 +0000	0,0379000000	0
Tue, 28 Jun 2016 06:17:02 +0000	0,0379000000	0
Mon, 27 Jun 2016 20:01:36 +0000	0,0379000000	0
Tue, 21 Jun 2016 16:48:24 +0000	0,0379000000	0
Sat, 18 Jun 2016 16:52:35 +0000	0,0379000000	0
Thu, 16 Jun 2016 21:29:25 +0000	0,0379000000	0
Fri, 10 Jun 2016 09:17:54 +0000	0,0379000000	0
Thu, 09 Jun 2016 01:07:33 +0000	0,0379000000	0
Tue, 07 Jun 2016 16:18:30 +0000	0,0379000000	0
Mon, 06 Jun 2016 18:22:13 +0000	0,0379000000	0
Wed, 01 Jun 2016 15:00:54 +0000	0,0379000000	0
Sun, 29 May 2016 04:35:35 +0000	0,0379000000	0
Fri, 27 May 2016 00:52:14 +0000	0,0379000000	0
Sat, 21 May 2016 00:09:12 +0000	0,0379000000	0
Fri, 20 May 2016 00:29:03 +0000	0,0379000000	0
Thu, 19 May 2016 14:48:00 +0000	0,0379000000	0
Tue, 17 May 2016 15:56:05 +0000	0,0379000000	0
Sat, 14 May 2016 10:12:52 +0000	0,0379000000	0
Mon, 09 May 2016 18:38:37 +0000	0,0379000000	0
Sun, 08 May 2016 19:44:38 +0000	0,0379000000	0
Sat, 07 May 2016 01:45:58 +0000	0,0379000000	0
Wed, 04 May 2016 19:43:38 +0000	0,0379000000	0
Wed, 04 May 2016 07:52:09 +0000	0,0379000000	+0,0002
Mon, 02 May 2016 03:11:46 +0000	0,0377000000	-0,0002
Thu, 28 Apr 2016 18:37:36 +0000	0,0379000000	0
Fri, 22 Apr 2016 22:46:31 +0000	0,0379000000	0
Sat, 16 Apr 2016 13:54:57 +0000	0,0379000000	0
Fri, 15 Apr 2016 07:29:06 +0000	0,0379000000	+0,0001
Thu, 14 Apr 2016 18:32:40 +0000	0,0378000000	-0,0001
Tue, 12 Apr 2016 15:53:13 +0000	0,0379000000	0
Tue, 12 Apr 2016 02:18:25 +0000	0,0379000000	0
Mon, 11 Apr 2016 04:25:20 +0000	0,0379000000	0
Fri, 08 Apr 2016 06:38:10 +0000	0,0379000000	0
Wed, 06 Apr 2016 17:19:03 +0000	0,0379000000	0
Tue, 05 Apr 2016 20:05:48 +0000	0,0379000000	0
Tue, 05 Apr 2016 11:41:38 +0000	0,0379000000	0
Tue, 05 Apr 2016 03:50:25 +0000	0,0379000000	0
Sun, 03 Apr 2016 08:13:41 +0000	0,0379000000	0
Fri, 01 Apr 2016 21:57:07 +0000	0,0379000000	-0,0215
Sun, 27 Mar 2016 09:43:53 +0000	0,0594000000	0
Sat, 26 Mar 2016 17:43:01 +0000	0,0594000000	0
Thu, 24 Mar 2016 06:37:50 +0000	0,0594000000	0
Tue, 22 Mar 2016 07:46:51 +0000	0,0594000000	0
Sun, 20 Mar 2016 01:32:57 +0000	0,0594000000	0
Sat, 19 Mar 2016 19:09:17 +0000	0,0594000000	0
Sat, 19 Mar 2016 01:21:23 +0000	0,0594000000	+0,0001
Sun, 13 Mar 2016 19:22:02 +0000	0,0593000000	0
Mon, 07 Mar 2016 04:49:17 +0000	0,0593000000	-0,0001
Thu, 03 Mar 2016 12:00:25 +0000	0,0594000000	0
Wed, 02 Mar 2016 16:55:44 +0000	0,0594000000	0
Wed, 02 Mar 2016 12:49:10 +0000	0,0594000000	0
Wed, 02 Mar 2016 03:29:30 +0000	0,0594000000	0
Thu, 25 Feb 2016 23:48:08 +0000	0,0594000000	+0,0001
Wed, 24 Feb 2016 23:47:30 +0000	0,0593000000	-0,0001
Sun, 21 Feb 2016 09:54:20 +0000	0,0594000000	0
Sat, 20 Feb 2016 04:05:36 +0000	0,0594000000	0
Tue, 16 Feb 2016 03:05:00 +0000	0,0594000000	0
Mon, 15 Feb 2016 18:53:54 +0000	0,0594000000	0
Sun, 14 Feb 2016 16:29:02 +0000	0,0594000000	0
Sat, 13 Feb 2016 16:13:08 +0000	0,0594000000	0
Fri, 12 Feb 2016 17:28:47 +0000	0,0594000000	0
Thu, 11 Feb 2016 12:15:55 +0000	0,0594000000	0
Wed, 10 Feb 2016 06:54:22 +0000	0,0594000000	10
Mon, 08 Feb 2016 03:07:19 +0000	0,0595000000	+0,0002
Sun, 31 Jan 2016 14:08:56 +0000	0,0593000000	0
Sun, 31 Jan 2016 03:23:59 +0000	0,0593000000	0
Thu, 28 Jan 2016 19:15:32 +0000	0,0593000000	0
Mon, 25 Jan 2016 21:37:13 +0000	0,0593000000	0
Mon, 25 Jan 2016 15:58:27 +0000	0,0593000000	-0,0001
Thu, 21 Jan 2016 04:35:03 +0000	0,0594000000	+0,0001
Sun, 17 Jan 2016 21:10:33 +0000	0,0593000000	0
Sun, 17 Jan 2016 09:38:27 +0000	0,0593000000	0
Fri, 15 Jan 2016 19:41:00 +0000	0,0593000000	0
Fri, 08 Jan 2016 17:46:49 +0000	0,0593000000	-0,0001
Fri, 08 Jan 2016 00:54:47 +0000	0,0594000000	0
Thu, 07 Jan 2016 17:37:38 +0000	0,0594000000	0
Wed, 06 Jan 2016 06:32:37 +0000	0,0594000000	0
Fri, 01 Jan 2016 23:13:08 +0000	0,0594000000	0
Fri, 01 Jan 2016 17:13:52 +0000	0,0594000000	0
Wed, 30 Dec 2015 20:56:53 +0000	0,0594000000	+0,0001
Wed, 30 Dec 2015 01:36:31 +0000	0,0593000000	-0,0001
Sun, 27 Dec 2015 12:55:23 +0000	0,0594000000	0
Tue, 22 Dec 2015 16:38:20 +0000	0,0594000000	0
Mon, 21 Dec 2015 15:29:28 +0000	0,0594000000	0
Mon, 21 Dec 2015 05:37:10 +0000	0,0594000000	0
Sat, 19 Dec 2015 08:27:50 +0000	0,0594000000	0
Fri, 18 Dec 2015 15:52:32 +0000	0,0594000000	0
Thu, 17 Dec 2015 09:40:44 +0000	0,0594000000	0
Mon, 14 Dec 2015 13:06:15 +0000	0,0594000000	0
Fri, 11 Dec 2015 09:54:29 +0000	0,0594000000	0
Tue, 08 Dec 2015 03:35:31 +0000	0,0594000000	0
Sat, 05 Dec 2015 01:12:05 +0000	0,0594000000	0
Fri, 04 Dec 2015 17:15:09 +0000	0,0594000000	0
Thu, 03 Dec 2015 15:53:46 +0000	0,0594000000	+0,0001
Thu, 03 Dec 2015 04:24:32 +0000	0,0593000000	-0,0001
Wed, 02 Dec 2015 07:46:05 +0000	0,0594000000	0
Wed, 02 Dec 2015 00:04:30 +0000	0,0594000000	10
Mon, 30 Nov 2015 21:16:50 +0000	0,0595000000	+10
Mon, 30 Nov 2015 11:23:36 +0000	0,0594000000	0
Mon, 30 Nov 2015 06:58:08 +0000	0,0594000000	0
Fri, 27 Nov 2015 10:59:28 +0000	0,0594000000	+0,0001
Tue, 24 Nov 2015 00:35:34 +0000	0,0593000000	-0,0001
Wed, 18 Nov 2015 22:21:28 +0000	0,0594000000	+0,0003
Tue, 17 Nov 2015 21:37:54 +0000	0,0591000000	-0,0003
Mon, 16 Nov 2015 09:03:35 +0000	0,0594000000	10
Sun, 15 Nov 2015 07:08:51 +0000	0,0595000000	0
Sat, 14 Nov 2015 16:34:36 +0000	0,0595000000	+10
Fri, 13 Nov 2015 17:50:09 +0000	0,0594000000	0
Fri, 13 Nov 2015 08:37:06 +0000	0,0594000000	0
Fri, 13 Nov 2015 02:31:35 +0000	0,0594000000	0
Wed, 11 Nov 2015 00:57:44 +0000	0,0594000000	0
Mon, 02 Nov 2015 21:59:39 +0000	0,0594000000	0
Fri, 30 Oct 2015 15:46:53 +0000	0,0594000000	0
Wed, 28 Oct 2015 19:34:35 +0000	0,0594000000	0
Tue, 27 Oct 2015 21:06:30 +0000	0,0594000000	0
Tue, 27 Oct 2015 17:37:00 +0000	0,0594000000	0
Tue, 27 Oct 2015 11:38:51 +0000	0,0594000000	0
Tue, 27 Oct 2015 08:37:42 +0000	0,0594000000	0
Mon, 26 Oct 2015 23:17:30 +0000	0,0594000000	0
Fri, 23 Oct 2015 21:23:20 +0000	0,0594000000	0
Wed, 21 Oct 2015 13:40:25 +0000	0,0594000000	0
Thu, 15 Oct 2015 23:13:25 +0000	0,0594000000	0
Sun, 11 Oct 2015 19:35:05 +0000	0,0594000000	0
Sat, 10 Oct 2015 00:39:51 +0000	0,0594000000	0
Fri, 09 Oct 2015 09:05:48 +0000	0,0594000000	0
Wed, 07 Oct 2015 08:45:29 +0000	0,0594000000	10
Sun, 04 Oct 2015 17:13:32 +0000	0,0595000000	+10
Fri, 02 Oct 2015 08:15:05 +0000	0,0594000000	0
Sun, 27 Sep 2015 22:55:36 +0000	0,0594000000	0
Sun, 27 Sep 2015 08:21:11 +0000	0,0594000000	0
Fri, 25 Sep 2015 20:28:48 +0000	0,0594000000	0
Fri, 25 Sep 2015 14:47:33 +0000	0,0594000000	0
Thu, 24 Sep 2015 04:24:38 +0000	0,0594000000	0
Mon, 21 Sep 2015 22:42:52 +0000	0,0594000000	0
Sat, 19 Sep 2015 18:26:21 +0000	0,0594000000	0
Fri, 11 Sep 2015 23:19:13 +0000	0,0594000000	0
Fri, 11 Sep 2015 16:00:55 +0000	0,0594000000	0
Tue, 08 Sep 2015 02:45:25 +0000	0,0594000000	0
Fri, 04 Sep 2015 18:20:42 +0000	0,0594000000	0
Thu, 03 Sep 2015 16:21:58 +0000	0,0594000000	0
Wed, 02 Sep 2015 10:34:55 +0000	0,0594000000	0
Thu, 27 Aug 2015 23:39:08 +0000	0,0594000000	0
Wed, 26 Aug 2015 04:49:30 +0000	0,0594000000	10
Tue, 25 Aug 2015 17:42:24 +0000	0,0595000000	0
Sat, 22 Aug 2015 05:47:19 +0000	0,0595000000	0
Sat, 22 Aug 2015 02:18:04 +0000	0,0595000000	0
Tue, 18 Aug 2015 08:47:38 +0000	0,0595000000	+10
Sun, 16 Aug 2015 21:19:07 +0000	0,0594000000	0
Tue, 11 Aug 2015 17:28:13 +0000	0,0594000000	0
Mon, 10 Aug 2015 01:35:13 +0000	0,0594000000	0
Tue, 04 Aug 2015 20:54:34 +0000	0,0594000000	0
Mon, 03 Aug 2015 17:09:41 +0000	0,0594000000	0
Sat, 01 Aug 2015 21:58:47 +0000	0,0594000000	0
Fri, 31 Jul 2015 17:16:09 +0000	0,0594000000	0
Thu, 30 Jul 2015 22:41:27 +0000	0,0594000000	0
Thu, 16 Jul 2015 17:52:13 +0000	0,0594000000	0
Tue, 14 Jul 2015 17:50:43 +0000	0,0594000000	0
Fri, 10 Jul 2015 03:19:50 +0000	0,0594000000	0
Tue, 07 Jul 2015 02:45:37 +0000	0,0594000000	0
Mon, 06 Jul 2015 11:53:20 +0000	0,0594000000	-0,0002
Mon, 06 Jul 2015 07:29:31 +0000	0,0596000000	+0,0003
Sun, 05 Jul 2015 23:46:19 +0000	0,0593000000	-0,0001
Fri, 03 Jul 2015 17:49:49 +0000	0,0594000000	0
Tue, 30 Jun 2015 23:32:31 +0000	0,0594000000	0
Sun, 28 Jun 2015 05:03:03 +0000	0,0594000000	0
Wed, 24 Jun 2015 02:17:19 +0000	0,0594000000	0
Mon, 22 Jun 2015 22:02:39 +0000	0,0594000000	0
Mon, 22 Jun 2015 11:49:35 +0000	0,0594000000	0
Sat, 20 Jun 2015 17:17:27 +0000	0,0594000000	0
Wed, 17 Jun 2015 14:18:53 +0000	0,0594000000	0
Sun, 14 Jun 2015 10:33:43 +0000	0,0594000000	0
Sat, 13 Jun 2015 21:08:52 +0000	0,0594000000	0
Tue, 09 Jun 2015 18:40:34 +0000	0,0594000000	0
Tue, 09 Jun 2015 03:29:37 +0000	0,0594000000	0
Fri, 05 Jun 2015 23:11:59 +0000	0,0594000000	0
Wed, 03 Jun 2015 11:21:11 +0000	0,0594000000	0
Mon, 01 Jun 2015 15:09:32 +0000	0,0594000000	0
Wed, 27 May 2015 20:03:16 +0000	0,0594000000	0
Sun, 24 May 2015 20:46:31 +0000	0,0594000000	0
Sun, 24 May 2015 03:47:36 +0000	0,0594000000	0
Mon, 18 May 2015 18:23:22 +0000	0,0594000000	0
Sun, 17 May 2015 21:33:35 +0000	0,0594000000	0
Wed, 13 May 2015 07:11:08 +0000	0,0594000000	0
Sat, 09 May 2015 05:47:08 +0000	0,0594000000	0
Thu, 07 May 2015 09:53:36 +0000	0,0594000000	0
Mon, 27 Apr 2015 05:45:18 +0000	0,0594000000	0
Sat, 25 Apr 2015 18:27:51 +0000	0,0594000000	0
Fri, 17 Apr 2015 06:32:03 +0000	0,0594000000	0
Wed, 15 Apr 2015 17:42:55 +0000	0,0594000000	0
Sun, 12 Apr 2015 18:44:48 +0000	0,0594000000	0
Thu, 12 Mar 2015 09:05:59 +0000	0,0594000000	0
Mon, 16 Feb 2015 21:58:24 +0000	0,0594000000	0
Tue, 10 Feb 2015 10:37:56 +0000	0,0594000000	0
Tue, 27 Jan 2015 19:34:02 +0000	0,0594000000	0
Mon, 26 Jan 2015 19:07:05 +0000	0,0594000000	0
Sun, 18 Jan 2015 03:35:20 +0000	0,0594000000	0
Tue, 06 Jan 2015 16:50:21 +0000	0,0594000000	0
Sun, 21 Dec 2014 17:35:25 +0000	0,0594000000	0
Sat, 20 Dec 2014 09:09:51 +0000	0,0594000000	0
Thu, 18 Dec 2014 04:16:39 +0000	0,0594000000	0
Fri, 12 Dec 2014 20:06:55 +0000	0,0594000000	0
Fri, 12 Dec 2014 04:23:37 +0000	0,0594000000	0
Thu, 11 Dec 2014 07:00:11 +0000	0,0594000000	-0,0006
Thu, 04 Dec 2014 08:44:47 +0000	0,0600000000	0
Wed, 19 Nov 2014 14:34:03 +0000	0,0600000000	0
Tue, 18 Nov 2014 10:36:50 +0000	0,0600000000	+10
Mon, 10 Nov 2014 21:00:32 +0000	0,0599000000	10
Fri, 07 Nov 2014 21:34:36 +0000	0,0600000000	0
Wed, 15 Oct 2014 06:05:14 +0000	0,0600000000	0
Tue, 14 Oct 2014 23:48:42 +0000	0,0600000000	0
Mon, 13 Oct 2014 15:32:27 +0000	0,0600000000	0
Sun, 05 Oct 2014 01:58:45 +0000	0,0600000000	0
Fri, 03 Oct 2014 19:43:29 +0000	0,0600000000	+10
Sun, 21 Sep 2014 00:28:34 +0000	0,0599000000	0
Sat, 06 Sep 2014 17:22:43 +0000	0,0599000000	0
Sun, 31 Aug 2014 21:12:29 +0000	0,0599000000	10
Wed, 27 Aug 2014 06:32:43 +0000	0,0600000000	+10
Tue, 19 Aug 2014 14:29:33 +0000	0,0599000000	0
Fri, 08 Aug 2014 01:05:17 +0000	0,0599000000	0
Thu, 07 Aug 2014 08:44:01 +0000	0,0599000000	0
Wed, 06 Aug 2014 10:57:38 +0000	0,0599000000	0
Tue, 05 Aug 2014 02:19:44 +0000	0,0599000000	0
Wed, 23 Jul 2014 06:04:36 +0000	0,0599000000	0
Wed, 23 Jul 2014 00:31:11 +0000	0,0599000000	0
Sun, 20 Jul 2014 13:45:24 +0000	0,0599000000	0
Wed, 02 Jul 2014 11:27:26 +0000	0,0599000000	0
Wed, 25 Jun 2014 12:43:50 +0000	0,0599000000	0
Wed, 25 Jun 2014 04:06:08 +0000	0,0599000000	0
Sun, 08 Jun 2014 11:17:06 +0000	0,0599000000	0
Sun, 01 Jun 2014 18:20:47 +0000	0,0599000000	0
Sun, 06 Apr 2014 06:31:23 +0000	0,0599000000	0
Sat, 29 Mar 2014 10:12:33 +0000	0,0599000000	0
Sat, 22 Mar 2014 15:47:03 +0000	0,0599000000	0
Sun, 16 Mar 2014 10:39:06 +0000	0,0599000000	0
Tue, 11 Mar 2014 21:43:04 +0000	0,0599000000	0
Sun, 02 Mar 2014 21:42:44 +0000	0,0599000000	0
Thu, 16 Jan 2014 19:43:05 +0000	0,0599000000	0
Tue, 14 Jan 2014 00:02:14 +0000	0,0599000000	0
Mon, 13 Jan 2014 06:48:13 +0000	0,0599000000	0
Sun, 05 Jan 2014 14:20:08 +0000	0,0599000000	0
Sat, 21 Dec 2013 07:54:07 +0000	0,0599000000	0
Mon, 16 Dec 2013 10:26:20 +0000	0,0599000000	0
Wed, 04 Dec 2013 10:53:54 +0000	0,0599000000	1,623065
Sat, 26 Oct 2013 01:06:14 +0000	0,0599162306	1,5812
Wed, 02 Oct 2013 22:23:25 +0000	0,0599178118	+1,5812
Tue, 24 Sep 2013 04:14:15 +0000	0,0599162306	1,5812
Sun, 15 Sep 2013 13:44:54 +0000	0,0599178118	0
Wed, 21 Aug 2013 23:45:21 +0000	0,0599178118	+1,5812
Sat, 10 Aug 2013 07:13:55 +0000	0,0599162306	3,1851
Wed, 07 Aug 2013 13:12:59 +0000	0,0599194157	+3,1851
Mon, 05 Aug 2013 08:36:40 +0000	0,0599162306	0
Mon, 15 Jul 2013 13:30:23 +0000	0,0599162306	0
Tue, 09 Jul 2013 15:37:41 +0000	0,0599162306	0
Thu, 04 Jul 2013 03:21:34 +0000	0,0599162306	1,5812
Mon, 01 Jul 2013 21:29:08 +0000	0,0599178118	+1,5812
Wed, 26 Jun 2013 21:51:52 +0000	0,0599162306	0
Wed, 19 Jun 2013 04:23:10 +0000	0,0599162306	0
Sun, 09 Jun 2013 00:48:50 +0000	0,0599162306	0
Mon, 27 May 2013 08:57:10 +0000	0,0599162306	0
Fri, 17 May 2013 04:53:57 +0000	0,0599162306	1,5812
Tue, 30 Apr 2013 18:28:37 +0000	0,0599178118	+1,5812
Mon, 15 Apr 2013 22:15:25 +0000	0,0599162306	0
Wed, 10 Apr 2013 14:29:52 +0000	0,0599162306	0
Wed, 10 Apr 2013 06:12:18 +0000	0,0599162306	0
Mon, 08 Apr 2013 16:01:15 +0000	0,0599162306	0
Sat, 06 Apr 2013 15:58:53 +0000	0,0599162306	+3,1848
Wed, 20 Mar 2013 22:23:56 +0000	0,0599130458	1,6037
Tue, 12 Mar 2013 04:46:29 +0000	0,0599146495	1,5811
Fri, 01 Mar 2013 21:44:31 +0000	0,0599162306	0
Wed, 27 Feb 2013 05:03:01 +0000	0,0599162306	0
Fri, 15 Feb 2013 04:24:52 +0000	0,0599162306	1,5812
Thu, 14 Feb 2013 15:39:26 +0000	0,0599178118	+7,66042
Tue, 12 Feb 2013 21:30:48 +0000	0,0598412076	1,5793
Tue, 12 Feb 2013 05:41:39 +0000	0,0598427869	-0,0279443533
Mon, 11 Feb 2013 11:12:31 +0000	0,0877871402	0
Sun, 10 Feb 2013 11:54:31 +0000	0,0877871402	+2,3167
Thu, 31 Jan 2013 19:44:05 +0000	0,0877848235	0
Sun, 27 Jan 2013 21:20:29 +0000	0,0877848235	2,3167
Wed, 16 Jan 2013 10:40:01 +0000	0,0877871402	0
Tue, 15 Jan 2013 08:16:34 +0000	0,0877871402	0
Sun, 13 Jan 2013 04:48:11 +0000	0,0877871402	2,3168
Mon, 24 Dec 2012 10:38:48 +0000	0,0877894570	+2,3168
Wed, 19 Dec 2012 08:54:35 +0000	0,0877871402	0
Sat, 15 Dec 2012 22:26:16 +0000	0,0877871402	0
Wed, 12 Dec 2012 18:49:12 +0000	0,0877871402	0

Please note that VEF to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 16:46:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Bahrain dinar exchange chart

Note: The Venezuelan Bolivar to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the VEF/BHD currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Bahrain dinar pair for a period of 1784 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.