The exchange rate as of today for VEF/BND is VEF per BND, which means that with 100 Venezuelan Bolivar you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for VEF/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or BND currencies.

VEF to BND exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 17:26:30 +0000	0,1364000000	-0,0004
Sat, 28 Oct 2017 03:24:58 +0000	0,1368000000	+0,0003
Mon, 23 Oct 2017 19:29:24 +0000	0,1365000000	+0,0001
Sun, 22 Oct 2017 01:19:48 +0000	0,1364000000	+0,0004
Thu, 19 Oct 2017 16:39:52 +0000	0,1360000000	10
Thu, 19 Oct 2017 03:39:05 +0000	0,1361000000	+0,0003
Tue, 17 Oct 2017 18:28:14 +0000	0,1358000000	10
Tue, 17 Oct 2017 09:16:31 +0000	0,1359000000	+0,0006
Mon, 16 Oct 2017 00:51:05 +0000	0,1353000000	+0,0001
Sun, 15 Oct 2017 21:19:58 +0000	0,1352000000	-0,0013
Fri, 06 Oct 2017 03:51:53 +0000	0,1365000000	+0,0005
Mon, 02 Oct 2017 20:08:01 +0000	0,1360000000	0
Fri, 29 Sep 2017 08:26:50 +0000	0,1360000000	0
Thu, 28 Sep 2017 11:45:25 +0000	0,1360000000	+0,0011
Tue, 19 Sep 2017 20:04:34 +0000	0,1349000000	-0,0003
Tue, 19 Sep 2017 09:42:33 +0000	0,1352000000	+0,0004
Sun, 17 Sep 2017 22:50:11 +0000	0,1348000000	0
Sat, 16 Sep 2017 17:19:55 +0000	0,1348000000	-0,0006
Thu, 14 Sep 2017 12:59:43 +0000	0,1354000000	+0,0002
Wed, 13 Sep 2017 16:12:33 +0000	0,1352000000	+0,0004
Thu, 07 Sep 2017 09:50:49 +0000	0,1348000000	-0,0007
Tue, 05 Sep 2017 23:41:34 +0000	0,1355000000	-0,0006
Mon, 04 Sep 2017 00:09:42 +0000	0,1361000000	+10
Sat, 02 Sep 2017 20:13:18 +0000	0,1360000000	+0,0008
Tue, 29 Aug 2017 13:25:44 +0000	0,1352000000	-0,0006
Sun, 27 Aug 2017 10:20:58 +0000	0,1358000000	-0,0008
Sun, 20 Aug 2017 11:31:08 +0000	0,1366000000	0
Sat, 19 Aug 2017 10:12:46 +0000	0,1366000000	10
Fri, 18 Aug 2017 03:25:00 +0000	0,1367000000	+10
Mon, 14 Aug 2017 23:31:00 +0000	0,1366000000	+0,0004
Mon, 14 Aug 2017 00:23:45 +0000	0,1362000000	-0,0005
Thu, 10 Aug 2017 06:54:03 +0000	0,1367000000	+0,0004
Fri, 04 Aug 2017 17:10:22 +0000	0,1363000000	0
Wed, 02 Aug 2017 04:55:47 +0000	0,1363000000	+0,0003
Tue, 01 Aug 2017 09:03:48 +0000	0,1360000000	+0,0001
Mon, 31 Jul 2017 17:39:15 +0000	0,1359000000	-0,0001
Mon, 31 Jul 2017 05:25:42 +0000	0,1360000000	+0,0001
Sun, 30 Jul 2017 22:19:36 +0000	0,1359000000	-0,0005
Fri, 28 Jul 2017 05:18:12 +0000	0,1364000000	+10
Thu, 27 Jul 2017 15:26:24 +0000	0,1363000000	-0,0003
Fri, 21 Jul 2017 15:23:27 +0000	0,1366000000	-0,0003
Tue, 18 Jul 2017 15:40:32 +0000	0,1369000000	-0,0004
Mon, 17 Jul 2017 06:49:46 +0000	0,1373000000	10
Sun, 16 Jul 2017 18:43:51 +0000	0,1374000000	-0,0011
Tue, 04 Jul 2017 10:35:45 +0000	0,1385000000	10
Tue, 04 Jul 2017 05:50:21 +0000	0,1386000000	+0,0004
Thu, 29 Jun 2017 20:28:14 +0000	0,1382000000	-0,0008
Mon, 26 Jun 2017 04:30:14 +0000	0,1390000000	0
Sun, 25 Jun 2017 08:19:48 +0000	0,1390000000	-0,0002
Tue, 20 Jun 2017 17:00:01 +0000	0,1392000000	+0,0002
Mon, 19 Jun 2017 17:32:18 +0000	0,1390000000	+0,0004
Sun, 18 Jun 2017 22:06:12 +0000	0,1386000000	+0,0008
Wed, 14 Jun 2017 19:53:22 +0000	0,1378000000	-0,0009
Sun, 11 Jun 2017 01:16:01 +0000	0,1387000000	0
Sat, 10 Jun 2017 16:08:00 +0000	0,1387000000	0
Mon, 29 May 2017 11:50:27 +0000	0,1387000000	+10
Sun, 28 May 2017 23:34:54 +0000	0,1386000000	+0,0002
Sat, 27 May 2017 06:34:54 +0000	0,1384000000	-0,0009
Wed, 24 May 2017 15:50:08 +0000	0,1393000000	-0,0009
Mon, 15 May 2017 15:15:33 +0000	0,1402000000	-0,0005
Sat, 13 May 2017 04:08:30 +0000	0,1407000000	-0,0001
Sun, 07 May 2017 00:10:20 +0000	0,1408000000	+0,0009
Fri, 28 Apr 2017 05:15:23 +0000	0,1399000000	0
Fri, 28 Apr 2017 00:27:48 +0000	0,1399000000	+0,0002
Mon, 24 Apr 2017 00:32:53 +0000	0,1397000000	-0,0003
Sun, 23 Apr 2017 17:21:25 +0000	0,1400000000	0
Wed, 19 Apr 2017 05:06:25 +0000	0,1400000000	+0,0002
Wed, 12 Apr 2017 23:45:46 +0000	0,1398000000	-0,001
Sun, 09 Apr 2017 04:13:03 +0000	0,1408000000	0
Sat, 08 Apr 2017 09:19:57 +0000	0,1408000000	0
Fri, 07 Apr 2017 19:30:01 +0000	0,1408000000	+0,0005
Wed, 05 Apr 2017 09:42:44 +0000	0,1403000000	+0,0003
Tue, 04 Apr 2017 02:46:18 +0000	0,1400000000	-0,0002
Sat, 25 Mar 2017 20:42:06 +0000	0,1402000000	+0,0002
Tue, 21 Mar 2017 22:47:24 +0000	0,1400000000	-0,0005
Thu, 16 Mar 2017 14:42:21 +0000	0,1405000000	10
Thu, 16 Mar 2017 06:47:05 +0000	0,1406000000	-0,0002
Thu, 16 Mar 2017 02:38:48 +0000	0,1408000000	-0,0011
Tue, 14 Mar 2017 20:43:37 +0000	0,1419000000	+0,0005
Sat, 11 Mar 2017 13:59:06 +0000	0,1414000000	0
Thu, 02 Mar 2017 12:14:39 +0000	0,1414000000	+0,0002
Wed, 01 Mar 2017 22:42:12 +0000	0,1412000000	-0,0001
Wed, 01 Mar 2017 13:53:57 +0000	0,1413000000	+0,0001
Wed, 01 Mar 2017 07:59:51 +0000	0,1412000000	+0,001
Tue, 28 Feb 2017 14:12:12 +0000	0,1402000000	-0,0004
Tue, 28 Feb 2017 06:04:48 +0000	0,1406000000	0
Sun, 26 Feb 2017 03:13:43 +0000	0,1406000000	-0,0015
Sun, 19 Feb 2017 12:03:50 +0000	0,1421000000	0
Sat, 18 Feb 2017 02:55:15 +0000	0,1421000000	-0,0002
Tue, 14 Feb 2017 23:15:51 +0000	0,1423000000	+0,0004
Thu, 09 Feb 2017 08:37:21 +0000	0,1419000000	+0,0003
Fri, 03 Feb 2017 07:13:11 +0000	0,1416000000	+0,0002
Thu, 02 Feb 2017 19:44:29 +0000	0,1414000000	-0,0021
Sun, 29 Jan 2017 15:57:07 +0000	0,1435000000	0
Sun, 29 Jan 2017 02:32:54 +0000	0,1435000000	0
Sat, 28 Jan 2017 15:09:58 +0000	0,1435000000	0
Sat, 28 Jan 2017 09:50:47 +0000	0,1435000000	+0,0014
Thu, 26 Jan 2017 07:55:04 +0000	0,1421000000	-0,001
Sun, 15 Jan 2017 01:59:45 +0000	0,1431000000	-0,0011
Sat, 07 Jan 2017 12:25:24 +0000	0,1442000000	+0,0002
Thu, 05 Jan 2017 04:41:43 +0000	0,1440000000	-0,0002
Wed, 04 Jan 2017 15:34:43 +0000	0,1442000000	-0,0008
Tue, 03 Jan 2017 02:48:44 +0000	0,1450000000	-0,0003
Mon, 02 Jan 2017 17:46:33 +0000	0,1453000000	+0,0002
Sun, 01 Jan 2017 03:20:31 +0000	0,1451000000	+0,0001
Sun, 25 Dec 2016 04:37:43 +0000	0,1450000000	+0,0004
Mon, 19 Dec 2016 01:44:00 +0000	0,1446000000	-0,0002
Sun, 18 Dec 2016 13:50:17 +0000	0,1448000000	+0,0022
Wed, 14 Dec 2016 15:59:11 +0000	0,1426000000	-0,0007
Sat, 10 Dec 2016 23:08:56 +0000	0,1433000000	+0,0014
Thu, 08 Dec 2016 11:35:15 +0000	0,1419000000	-0,0003
Tue, 06 Dec 2016 05:24:43 +0000	0,1422000000	-0,0011
Wed, 30 Nov 2016 00:32:14 +0000	0,1433000000	+0,0004
Sun, 27 Nov 2016 06:11:23 +0000	0,1429000000	0
Sat, 26 Nov 2016 05:08:41 +0000	0,1429000000	-0,0004
Thu, 24 Nov 2016 00:45:07 +0000	0,1433000000	+0,0007
Sat, 19 Nov 2016 20:42:16 +0000	0,1426000000	+0,0014
Fri, 11 Nov 2016 03:46:10 +0000	0,1412000000	0
Thu, 10 Nov 2016 20:40:53 +0000	0,1412000000	+0,0069
Sat, 05 Nov 2016 20:58:09 +0000	0,1343000000	0
Sat, 05 Nov 2016 13:52:20 +0000	0,1343000000	-0,0046
Thu, 03 Nov 2016 17:30:25 +0000	0,1389000000	-0,0007
Sat, 29 Oct 2016 01:53:44 +0000	0,1396000000	+0,0002
Tue, 25 Oct 2016 20:33:31 +0000	0,1394000000	-0,0004
Sat, 22 Oct 2016 22:38:52 +0000	0,1398000000	+0,0007
Mon, 17 Oct 2016 19:46:16 +0000	0,1391000000	0
Sun, 16 Oct 2016 03:56:50 +0000	0,1391000000	+0,0019
Thu, 06 Oct 2016 04:59:07 +0000	0,1372000000	0
Wed, 05 Oct 2016 01:48:22 +0000	0,1372000000	+0,0005
Sat, 01 Oct 2016 23:54:44 +0000	0,1367000000	+10
Fri, 30 Sep 2016 02:45:02 +0000	0,1366000000	+0,0003
Mon, 26 Sep 2016 16:47:51 +0000	0,1363000000	+0,0002
Thu, 22 Sep 2016 12:23:40 +0000	0,1361000000	0
Thu, 22 Sep 2016 07:47:15 +0000	0,1361000000	-0,0006
Mon, 19 Sep 2016 21:50:20 +0000	0,1367000000	0
Mon, 19 Sep 2016 08:02:39 +0000	0,1367000000	0
Mon, 19 Sep 2016 01:19:07 +0000	0,1367000000	-0,0002
Thu, 15 Sep 2016 11:29:18 +0000	0,1369000000	+0,0002
Wed, 14 Sep 2016 04:08:25 +0000	0,1367000000	+0,0004
Tue, 13 Sep 2016 04:35:49 +0000	0,1363000000	+0,0015
Thu, 08 Sep 2016 04:58:24 +0000	0,1348000000	+0,0006
Sun, 04 Sep 2016 22:42:00 +0000	0,1342000000	-0,0023
Wed, 31 Aug 2016 11:48:11 +0000	0,1365000000	+0,001
Sat, 27 Aug 2016 22:47:34 +0000	0,1355000000	-0,0002
Fri, 26 Aug 2016 12:42:17 +0000	0,1357000000	+0,0012
Thu, 18 Aug 2016 19:09:40 +0000	0,1345000000	10
Tue, 16 Aug 2016 04:49:24 +0000	0,1346000000	0
Mon, 15 Aug 2016 09:15:15 +0000	0,1346000000	0
Sun, 14 Aug 2016 22:25:34 +0000	0,1346000000	-0,0003
Sat, 06 Aug 2016 12:43:20 +0000	0,1349000000	-0,0004
Sun, 31 Jul 2016 06:46:43 +0000	0,1353000000	-0,0007
Thu, 28 Jul 2016 10:10:48 +0000	0,1360000000	+0,0004
Wed, 20 Jul 2016 07:58:06 +0000	0,1356000000	+0,0004
Mon, 18 Jul 2016 20:54:41 +0000	0,1352000000	0
Mon, 18 Jul 2016 14:53:22 +0000	0,1352000000	+0,0005
Sun, 17 Jul 2016 22:47:34 +0000	0,1347000000	+10
Fri, 15 Jul 2016 12:46:45 +0000	0,1346000000	-0,0003
Thu, 14 Jul 2016 08:45:02 +0000	0,1349000000	+0,0003
Fri, 01 Jul 2016 22:36:17 +0000	0,1346000000	0
Fri, 01 Jul 2016 15:09:40 +0000	0,1346000000	0
Thu, 23 Jun 2016 14:14:59 +0000	0,1346000000	-0,0009
Sat, 18 Jun 2016 16:52:42 +0000	0,1355000000	-0,0007
Fri, 10 Jun 2016 08:46:55 +0000	0,1362000000	+0,0009
Thu, 09 Jun 2016 00:15:42 +0000	0,1353000000	-0,0006
Tue, 07 Jun 2016 16:06:24 +0000	0,1359000000	-0,0022
Sun, 29 May 2016 04:35:37 +0000	0,1381000000	+10
Fri, 27 May 2016 00:52:16 +0000	0,1380000000	-0,0009
Sat, 21 May 2016 00:09:15 +0000	0,1389000000	+10
Thu, 19 May 2016 14:48:09 +0000	0,1388000000	+0,0007
Sun, 15 May 2016 23:53:03 +0000	0,1381000000	+0,0004
Sat, 14 May 2016 02:36:23 +0000	0,1377000000	-0,0003
Thu, 12 May 2016 17:55:08 +0000	0,1380000000	+0,0004
Wed, 11 May 2016 07:01:12 +0000	0,1376000000	10
Mon, 09 May 2016 18:38:38 +0000	0,1377000000	+0,0009
Fri, 06 May 2016 18:26:36 +0000	0,1368000000	+0,002
Mon, 02 May 2016 17:37:04 +0000	0,1348000000	-0,0002
Mon, 02 May 2016 03:11:49 +0000	0,1350000000	+0,0001
Sun, 01 May 2016 01:40:05 +0000	0,1349000000	-0,0015
Sat, 16 Apr 2016 07:37:36 +0000	0,1364000000	+0,0013
Tue, 12 Apr 2016 01:10:51 +0000	0,1351000000	-0,0005
Sun, 10 Apr 2016 15:54:10 +0000	0,1356000000	+0,002
Fri, 01 Apr 2016 08:23:39 +0000	0,1336000000	-0,0018
Thu, 31 Mar 2016 19:26:42 +0000	0,1354000000	-0,0786
Sat, 19 Mar 2016 18:56:11 +0000	0,2140000000	-0,0023
Sun, 13 Mar 2016 19:22:04 +0000	0,2163000000	0
Fri, 11 Mar 2016 23:02:03 +0000	0,2163000000	-0,0008
Mon, 07 Mar 2016 23:48:48 +0000	0,2171000000	-0,0002
Mon, 07 Mar 2016 04:49:20 +0000	0,2173000000	+0,0008
Sat, 05 Mar 2016 17:12:17 +0000	0,2165000000	-0,0014
Fri, 04 Mar 2016 04:57:28 +0000	0,2179000000	-0,0031
Wed, 02 Mar 2016 12:49:13 +0000	0,2210000000	+10
Tue, 01 Mar 2016 10:31:58 +0000	0,2209000000	-0,0009
Sun, 28 Feb 2016 16:26:22 +0000	0,2218000000	+0,0008
Mon, 22 Feb 2016 13:55:03 +0000	0,2210000000	10
Mon, 22 Feb 2016 02:49:28 +0000	0,2211000000	+0,0002
Wed, 17 Feb 2016 21:36:30 +0000	0,2209000000	10
Wed, 17 Feb 2016 18:16:38 +0000	0,2210000000	+0,0005
Mon, 15 Feb 2016 18:53:56 +0000	0,2205000000	+0,0003
Sun, 14 Feb 2016 06:53:01 +0000	0,2202000000	+0,0003
Fri, 12 Feb 2016 17:22:57 +0000	0,2199000000	-0,0013
Mon, 08 Feb 2016 21:38:50 +0000	0,2212000000	-0,0017
Thu, 04 Feb 2016 01:50:14 +0000	0,2229000000	-0,002
Thu, 28 Jan 2016 22:44:47 +0000	0,2249000000	+0,0002
Thu, 28 Jan 2016 14:05:42 +0000	0,2247000000	-0,002
Sun, 17 Jan 2016 21:10:36 +0000	0,2267000000	10
Mon, 11 Jan 2016 03:28:07 +0000	0,2268000000	+0,0004
Thu, 07 Jan 2016 04:02:17 +0000	0,2264000000	+0,0021
Mon, 04 Jan 2016 14:07:39 +0000	0,2243000000	+0,001
Sat, 02 Jan 2016 00:07:55 +0000	0,2233000000	+0,0007
Sat, 19 Dec 2015 12:15:07 +0000	0,2226000000	0
Thu, 17 Dec 2015 09:40:46 +0000	0,2226000000	+0,0008
Mon, 14 Dec 2015 20:42:50 +0000	0,2218000000	-0,0005
Mon, 14 Dec 2015 10:11:43 +0000	0,2223000000	+10
Tue, 08 Dec 2015 11:36:40 +0000	0,2222000000	+0,0004
Tue, 08 Dec 2015 06:47:45 +0000	0,2218000000	+0,0016
Sat, 05 Dec 2015 01:28:46 +0000	0,2202000000	-0,0021
Wed, 02 Dec 2015 21:42:06 +0000	0,2223000000	10
Wed, 02 Dec 2015 14:22:50 +0000	0,2224000000	-0,0003
Mon, 30 Nov 2015 02:52:22 +0000	0,2227000000	+0,0001
Sun, 29 Nov 2015 21:15:03 +0000	0,2226000000	+0,0009
Thu, 26 Nov 2015 18:42:06 +0000	0,2217000000	+0,0002
Thu, 26 Nov 2015 05:48:49 +0000	0,2215000000	-0,0009
Sun, 22 Nov 2015 09:04:16 +0000	0,2224000000	0
Sat, 21 Nov 2015 01:48:48 +0000	0,2224000000	-0,0017
Tue, 17 Nov 2015 21:37:56 +0000	0,2241000000	+10
Tue, 17 Nov 2015 15:09:31 +0000	0,2240000000	0
Mon, 16 Nov 2015 17:36:37 +0000	0,2240000000	-0,0003
Sun, 15 Nov 2015 03:43:15 +0000	0,2243000000	+0,0006
Thu, 12 Nov 2015 16:30:34 +0000	0,2237000000	-0,0004
Tue, 10 Nov 2015 13:26:36 +0000	0,2241000000	+0,0003
Sat, 07 Nov 2015 15:48:12 +0000	0,2238000000	+0,0031
Sat, 31 Oct 2015 23:25:40 +0000	0,2207000000	+0,0015
Tue, 27 Oct 2015 08:37:44 +0000	0,2192000000	-0,0009
Sun, 25 Oct 2015 22:27:38 +0000	0,2201000000	0
Sun, 25 Oct 2015 16:37:25 +0000	0,2201000000	+10
Fri, 23 Oct 2015 16:22:11 +0000	0,2200000000	+0,0011
Tue, 20 Oct 2015 16:15:00 +0000	0,2189000000	+0,0011
Sun, 18 Oct 2015 23:01:00 +0000	0,2178000000	-0,0032
Tue, 13 Oct 2015 22:13:29 +0000	0,2210000000	+0,0003
Tue, 13 Oct 2015 12:13:43 +0000	0,2207000000	+0,0004
Mon, 12 Oct 2015 06:57:53 +0000	0,2203000000	-0,0009
Thu, 08 Oct 2015 21:23:45 +0000	0,2212000000	-0,0023
Tue, 06 Oct 2015 20:29:01 +0000	0,2235000000	-0,0009
Tue, 06 Oct 2015 13:03:25 +0000	0,2244000000	+0,0003
Wed, 30 Sep 2015 11:56:27 +0000	0,2241000000	-0,0004
Sun, 27 Sep 2015 08:21:54 +0000	0,2245000000	0
Fri, 25 Sep 2015 20:28:50 +0000	0,2245000000	+0,0002
Fri, 25 Sep 2015 01:50:50 +0000	0,2243000000	+0,0018
Tue, 22 Sep 2015 04:08:56 +0000	0,2225000000	+0,0009
Mon, 21 Sep 2015 05:21:20 +0000	0,2216000000	+0,0012
Sat, 19 Sep 2015 18:26:23 +0000	0,2204000000	0
Sat, 19 Sep 2015 05:43:02 +0000	0,2204000000	0
Sat, 19 Sep 2015 01:50:32 +0000	0,2204000000	-0,0013
Mon, 14 Sep 2015 10:45:54 +0000	0,2217000000	-0,0007
Sun, 13 Sep 2015 05:30:39 +0000	0,2224000000	0
Sat, 12 Sep 2015 17:05:04 +0000	0,2224000000	-0,0019
Sun, 06 Sep 2015 06:22:59 +0000	0,2243000000	+0,0011
Thu, 03 Sep 2015 19:54:13 +0000	0,2232000000	0
Thu, 03 Sep 2015 06:34:28 +0000	0,2232000000	+0,0007
Wed, 02 Sep 2015 03:10:51 +0000	0,2225000000	+0,0006
Mon, 31 Aug 2015 00:34:08 +0000	0,2219000000	+10
Sun, 23 Aug 2015 01:04:41 +0000	0,2218000000	0
Sat, 22 Aug 2015 04:11:34 +0000	0,2218000000	+0,0003
Fri, 14 Aug 2015 19:20:55 +0000	0,2215000000	+0,0045
Mon, 03 Aug 2015 16:21:24 +0000	0,2170000000	+0,0009
Sun, 02 Aug 2015 17:35:30 +0000	0,2161000000	+0,0002
Thu, 30 Jul 2015 04:11:30 +0000	0,2159000000	+0,0003
Mon, 27 Jul 2015 23:17:45 +0000	0,2156000000	+0,001
Tue, 21 Jul 2015 17:38:52 +0000	0,2146000000	-0,0008
Sun, 19 Jul 2015 15:14:36 +0000	0,2154000000	0
Sat, 18 Jul 2015 12:11:53 +0000	0,2154000000	+0,0026
Sun, 12 Jul 2015 15:07:14 +0000	0,2128000000	+10
Mon, 06 Jul 2015 07:29:40 +0000	0,2127000000	-0,0002
Thu, 02 Jul 2015 11:07:38 +0000	0,2129000000	0
Thu, 02 Jul 2015 07:57:10 +0000	0,2129000000	+0,001
Mon, 29 Jun 2015 18:19:05 +0000	0,2119000000	-0,0007
Sun, 28 Jun 2015 03:25:31 +0000	0,2126000000	0
Sat, 27 Jun 2015 06:32:21 +0000	0,2126000000	+0,0026
Sun, 21 Jun 2015 20:48:09 +0000	0,2100000000	-0,002
Mon, 15 Jun 2015 16:25:10 +0000	0,2120000000	+0,0004
Sun, 14 Jun 2015 11:05:55 +0000	0,2116000000	0
Sun, 14 Jun 2015 05:08:50 +0000	0,2116000000	0
Sat, 13 Jun 2015 21:08:50 +0000	0,2116000000	0
Sat, 13 Jun 2015 05:53:34 +0000	0,2116000000	0
Thu, 11 Jun 2015 04:41:27 +0000	0,2116000000	-0,0012
Tue, 09 Jun 2015 23:18:44 +0000	0,2128000000	-0,0008
Fri, 05 Jun 2015 17:30:10 +0000	0,2136000000	0
Mon, 01 Jun 2015 22:46:12 +0000	0,2136000000	+0,0007
Mon, 01 Jun 2015 11:24:10 +0000	0,2129000000	+0,0004
Mon, 01 Jun 2015 00:51:26 +0000	0,2125000000	0
Tue, 26 May 2015 18:14:17 +0000	0,2125000000	+0,0011
Mon, 25 May 2015 21:26:09 +0000	0,2114000000	+0,0009
Mon, 25 May 2015 09:36:31 +0000	0,2105000000	0
Sun, 24 May 2015 03:53:16 +0000	0,2105000000	+10
Fri, 22 May 2015 13:35:49 +0000	0,2104000000	+0,0024
Sun, 17 May 2015 09:02:14 +0000	0,2080000000	-0,0011
Sun, 10 May 2015 22:10:28 +0000	0,2091000000	-0,0004
Thu, 07 May 2015 09:56:58 +0000	0,2095000000	+0,0012
Thu, 30 Apr 2015 05:34:27 +0000	0,2083000000	+0,0008
Tue, 28 Apr 2015 19:40:33 +0000	0,2075000000	-0,0023
Sat, 25 Apr 2015 18:27:55 +0000	0,2098000000	-0,0023
Fri, 17 Apr 2015 06:32:07 +0000	0,2121000000	-0,0041
Mon, 23 Mar 2015 13:24:39 +0000	0,2162000000	-0,0012
Thu, 12 Mar 2015 10:55:15 +0000	0,2174000000	+0,0029
Fri, 27 Feb 2015 15:45:18 +0000	0,2145000000	+0,0008
Thu, 19 Feb 2015 11:43:17 +0000	0,2137000000	0
Mon, 16 Feb 2015 11:30:52 +0000	0,2137000000	+0,0006
Sun, 08 Feb 2015 09:55:16 +0000	0,2131000000	+0,0022
Tue, 27 Jan 2015 19:34:22 +0000	0,2109000000	+0,0009
Mon, 19 Jan 2015 22:47:40 +0000	0,2100000000	-0,0003
Mon, 05 Jan 2015 21:20:26 +0000	0,2103000000	+0,0006
Sun, 04 Jan 2015 04:29:39 +0000	0,2097000000	+0,0009
Fri, 02 Jan 2015 01:33:58 +0000	0,2088000000	+0,0002
Sun, 28 Dec 2014 05:03:09 +0000	0,2086000000	+0,0015
Sat, 20 Dec 2014 02:20:18 +0000	0,2071000000	+0,0003
Fri, 19 Dec 2014 03:58:24 +0000	0,2068000000	+0,0019
Tue, 16 Dec 2014 13:16:38 +0000	0,2049000000	-0,0019
Thu, 11 Dec 2014 23:18:28 +0000	0,2068000000	-0,0015
Sat, 06 Dec 2014 09:15:11 +0000	0,2083000000	+0,0009
Fri, 05 Dec 2014 11:18:22 +0000	0,2074000000	-0,0013
Thu, 04 Dec 2014 00:26:56 +0000	0,2087000000	+0,0005
Wed, 03 Dec 2014 18:40:04 +0000	0,2082000000	-0,0004
Wed, 03 Dec 2014 04:06:18 +0000	0,2086000000	+0,0013
Fri, 28 Nov 2014 05:50:04 +0000	0,2073000000	+0,0009
Thu, 27 Nov 2014 10:00:23 +0000	0,2064000000	+0,0012
Fri, 07 Nov 2014 21:34:38 +0000	0,2052000000	+0,0023
Fri, 24 Oct 2014 19:14:38 +0000	0,2029000000	+0,0006
Mon, 13 Oct 2014 15:20:47 +0000	0,2023000000	-0,0005
Wed, 01 Oct 2014 09:24:11 +0000	0,2028000000	+0,0006
Fri, 26 Sep 2014 03:24:22 +0000	0,2022000000	+0,0009
Sat, 20 Sep 2014 21:30:39 +0000	0,2013000000	-0,0002
Wed, 17 Sep 2014 22:42:52 +0000	0,2015000000	+0,0009
Tue, 16 Sep 2014 16:19:49 +0000	0,2006000000	+0,0014
Wed, 03 Sep 2014 06:54:18 +0000	0,1992000000	+0,0002
Tue, 02 Sep 2014 06:08:17 +0000	0,1990000000	+0,0003
Thu, 28 Aug 2014 23:25:41 +0000	0,1987000000	+0,0004
Wed, 27 Aug 2014 19:43:23 +0000	0,1983000000	-0,0003
Wed, 27 Aug 2014 05:02:17 +0000	0,1986000000	+0,0007
Tue, 19 Aug 2014 14:29:38 +0000	0,1979000000	-0,001
Thu, 07 Aug 2014 18:30:55 +0000	0,1989000000	+0,0021
Wed, 23 Jul 2014 05:23:45 +0000	0,1968000000	-0,0004
Sun, 20 Jul 2014 13:47:13 +0000	0,1972000000	-0,0003
Tue, 08 Jul 2014 18:15:23 +0000	0,1975000000	-0,0006
Sat, 05 Jul 2014 18:43:01 +0000	0,1981000000	-0,0003
Fri, 27 Jun 2014 04:31:21 +0000	0,1984000000	-0,0004
Wed, 25 Jun 2014 04:07:47 +0000	0,1988000000	-0,0009
Thu, 05 Jun 2014 14:55:19 +0000	0,1997000000	-0,0002
Wed, 04 Jun 2014 20:23:40 +0000	0,1999000000	-0,0001
Sat, 05 Apr 2014 05:53:29 +0000	0,2000000000	0
Sun, 30 Mar 2014 00:58:05 +0000	0,2000000000	0
Sat, 29 Mar 2014 08:03:07 +0000	0,2000000000	-0,0025
Thu, 20 Mar 2014 10:58:22 +0000	0,2025000000	+0,0015
Sun, 16 Mar 2014 10:33:40 +0000	0,2010000000	-0,0005
Sun, 23 Feb 2014 06:59:00 +0000	0,2015000000	10
Fri, 07 Feb 2014 06:58:13 +0000	0,2016000000	+0,0002
Tue, 14 Jan 2014 15:56:23 +0000	0,2014000000	+0,0006
Mon, 13 Jan 2014 04:00:16 +0000	0,2008000000	-0,0013
Wed, 08 Jan 2014 07:47:37 +0000	0,2021000000	+0,0019
Tue, 17 Dec 2013 17:15:44 +0000	0,2002000000	+0,0015
Sun, 08 Dec 2013 19:31:07 +0000	0,1987000000	-0,000708283
Wed, 02 Oct 2013 22:29:28 +0000	0,1994082830	-0,00011115
Wed, 25 Sep 2013 18:29:44 +0000	0,1995194330	+0,000730958
Tue, 24 Sep 2013 06:13:48 +0000	0,1987884750	-0,002781173
Thu, 12 Sep 2013 17:08:42 +0000	0,2015696480	-0,001764214
Sat, 24 Aug 2013 06:04:13 +0000	0,2033338620	+7,9573
Wed, 21 Aug 2013 23:47:03 +0000	0,2032542890	+0,001637079
Mon, 05 Aug 2013 18:06:42 +0000	0,2016172100	+0,000635628
Sat, 20 Jul 2013 02:52:07 +0000	0,2009815820	-0,000413352
Mon, 15 Jul 2013 16:31:51 +0000	0,2013949340	-0,001621008
Tue, 09 Jul 2013 15:38:01 +0000	0,2030159420	+0,000397297
Sat, 22 Jun 2013 10:46:37 +0000	0,2026186450	+0,002797182
Wed, 19 Jun 2013 22:24:55 +0000	0,1998214630	6,3583
Tue, 18 Jun 2013 07:10:36 +0000	0,1998850460	+0,001430437
Thu, 06 Jun 2013 00:01:39 +0000	0,1984546090	-0,002511217
Sun, 26 May 2013 09:09:26 +0000	0,2009658260	+0,001192086
Fri, 17 May 2013 19:43:01 +0000	0,1997737400	+0,003273987
Sat, 27 Apr 2013 14:46:32 +0000	0,1964997530	-0,000111335
Sun, 21 Apr 2013 02:26:28 +0000	0,1966110880	6,3503
Wed, 10 Apr 2013 14:29:52 +0000	0,1966745910	-0,00041316
Sun, 07 Apr 2013 19:07:49 +0000	0,1970877510	-0,001271497
Sun, 24 Mar 2013 12:12:13 +0000	0,1983592480	0
Sat, 23 Mar 2013 06:25:11 +0000	0,1983592480	+3,1684
Sun, 17 Mar 2013 18:24:24 +0000	0,1983275640	+0,00068344
Mon, 04 Mar 2013 06:03:32 +0000	0,1976441240	+0,000905989
Mon, 25 Feb 2013 20:34:24 +0000	0,1967381350	-0,000381394
Thu, 21 Feb 2013 20:59:59 +0000	0,1971195290	+0,000476573
Fri, 15 Feb 2013 04:24:55 +0000	0,1966429560	0
Thu, 14 Feb 2013 15:39:26 +0000	0,1966429560	-0,000769649
Tue, 12 Feb 2013 21:36:07 +0000	0,1974126050	0
Tue, 12 Feb 2013 05:31:01 +0000	0,1974126050	-0,090903493
Sun, 10 Feb 2013 11:54:31 +0000	0,2883160980	+0,000116333
Wed, 06 Feb 2013 18:52:32 +0000	0,2881997650	2,3188
Tue, 05 Feb 2013 20:47:21 +0000	0,2882229530	0
Tue, 05 Feb 2013 06:39:31 +0000	0,2882229530	+0,000116258
Tue, 29 Jan 2013 10:53:24 +0000	0,2881066950	+0,002514884
Thu, 24 Jan 2013 00:03:06 +0000	0,2855918110	+2,3467
Wed, 23 Jan 2013 15:25:49 +0000	0,2855683440	-0,000395948
Wed, 23 Jan 2013 05:47:10 +0000	0,2859642920	+0,001234011
Sun, 13 Jan 2013 04:33:58 +0000	0,2847302810	+0,000489032
Mon, 07 Jan 2013 23:03:27 +0000	0,2842412490	0
Sun, 06 Jan 2013 03:44:53 +0000	0,2842412490	0
Thu, 03 Jan 2013 05:22:15 +0000	0,2842412490	-0,000675075
Sun, 30 Dec 2012 23:33:29 +0000	0,2849163240	0
Sat, 29 Dec 2012 04:22:22 +0000	0,2849163240	+0,000256008
Wed, 26 Dec 2012 14:54:32 +0000	0,2846603160	+0,000768386
Thu, 20 Dec 2012 02:18:58 +0000	0,2838919300	-0,000465603
Wed, 12 Dec 2012 18:25:31 +0000	0,2843575330	0
Wed, 12 Dec 2012 13:58:52 +0000	0,2843575330	+0,000861359
Mon, 10 Dec 2012 22:15:47 +0000	0,2834961740	0
Sat, 08 Dec 2012 14:45:59 +0000	0,2834961740	0

Please note that VEF to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 17:26:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Brunei dollar exchange chart

Note: The Venezuelan Bolivar to Brunei dollar chart allow you to see for free currency exchange rate graph history for the VEF/BND currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Brunei dollar pair for a period of 1787 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.