The exchange rate as of today for VEF/BOB is VEF per BOB, which means that with 100 Venezuelan Bolivar you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for VEF/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or BOB currencies.

VEF to BOB exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 08:39:09 +0000	0,0001000000	-0,6877
Tue, 31 Oct 2017 19:04:27 +0000	0,6878000000	+0,001
Fri, 27 Oct 2017 19:27:55 +0000	0,6868000000	0
Tue, 24 Oct 2017 06:39:19 +0000	0,6868000000	-0,0009
Sat, 21 Oct 2017 23:40:34 +0000	0,6877000000	0
Thu, 19 Oct 2017 20:28:24 +0000	0,6877000000	0
Tue, 17 Oct 2017 09:16:32 +0000	0,6877000000	0
Sat, 14 Oct 2017 00:38:47 +0000	0,6877000000	0
Fri, 13 Oct 2017 08:40:45 +0000	0,6877000000	+0,0009
Mon, 09 Oct 2017 03:49:29 +0000	0,6868000000	-0,001
Fri, 06 Oct 2017 03:51:54 +0000	0,6878000000	+10
Mon, 02 Oct 2017 19:31:28 +0000	0,6877000000	-0,003
Tue, 26 Sep 2017 20:19:34 +0000	0,6907000000	+0,0009
Sat, 23 Sep 2017 22:26:06 +0000	0,6898000000	-0,001
Fri, 22 Sep 2017 17:11:31 +0000	0,6908000000	-0,0009
Thu, 21 Sep 2017 20:15:55 +0000	0,6917000000	+0,0009
Fri, 15 Sep 2017 10:02:15 +0000	0,6908000000	+0,0055
Sat, 09 Sep 2017 03:33:57 +0000	0,6853000000	+0,0027
Sat, 02 Sep 2017 22:36:34 +0000	0,6826000000	+0,0016
Mon, 28 Aug 2017 15:37:20 +0000	0,6810000000	-0,011
Sat, 26 Aug 2017 06:58:17 +0000	0,6920000000	0
Fri, 25 Aug 2017 00:26:56 +0000	0,6920000000	0
Thu, 24 Aug 2017 18:48:40 +0000	0,6920000000	+0,0148
Wed, 16 Aug 2017 13:44:44 +0000	0,6772000000	-0,0049
Sun, 13 Aug 2017 22:27:08 +0000	0,6821000000	0
Sun, 13 Aug 2017 18:18:23 +0000	0,6821000000	0
Sat, 12 Aug 2017 22:34:09 +0000	0,6821000000	0
Fri, 11 Aug 2017 17:17:22 +0000	0,6821000000	-0,0005
Fri, 11 Aug 2017 03:37:16 +0000	0,6826000000	0
Thu, 10 Aug 2017 19:27:27 +0000	0,6826000000	0
Thu, 10 Aug 2017 08:23:59 +0000	0,6826000000	-0,0094
Sun, 06 Aug 2017 14:07:39 +0000	0,6920000000	0
Sat, 05 Aug 2017 21:41:21 +0000	0,6920000000	0
Sat, 05 Aug 2017 06:13:03 +0000	0,6920000000	+0,0098
Sat, 29 Jul 2017 13:30:38 +0000	0,6822000000	0
Sat, 29 Jul 2017 09:00:04 +0000	0,6822000000	+0,0014
Thu, 27 Jul 2017 11:59:06 +0000	0,6808000000	0
Thu, 27 Jul 2017 03:16:52 +0000	0,6808000000	-0,0023
Wed, 26 Jul 2017 16:03:49 +0000	0,6831000000	-0,0064
Wed, 26 Jul 2017 05:55:44 +0000	0,6895000000	0
Tue, 25 Jul 2017 22:33:56 +0000	0,6895000000	+0,0105
Mon, 24 Jul 2017 05:27:17 +0000	0,6790000000	0
Sat, 22 Jul 2017 16:09:27 +0000	0,6790000000	-0,0014
Fri, 21 Jul 2017 11:47:32 +0000	0,6804000000	-0,0032
Thu, 13 Jul 2017 17:35:56 +0000	0,6836000000	+0,0026
Thu, 13 Jul 2017 03:19:24 +0000	0,6810000000	-0,011
Wed, 12 Jul 2017 10:56:42 +0000	0,6920000000	+0,0007
Tue, 04 Jul 2017 11:49:00 +0000	0,6913000000	-0,0007
Mon, 03 Jul 2017 10:49:32 +0000	0,6920000000	+0,0042
Sun, 02 Jul 2017 13:38:48 +0000	0,6878000000	-0,004
Fri, 30 Jun 2017 12:35:12 +0000	0,6918000000	+0,001
Mon, 19 Jun 2017 06:10:07 +0000	0,6908000000	-0,001
Sun, 18 Jun 2017 15:57:10 +0000	0,6918000000	+10
Thu, 15 Jun 2017 20:24:03 +0000	0,6917000000	0
Wed, 14 Jun 2017 19:53:25 +0000	0,6917000000	+0,004
Sat, 10 Jun 2017 20:22:57 +0000	0,6877000000	0
Sat, 10 Jun 2017 16:08:03 +0000	0,6877000000	0
Sat, 10 Jun 2017 07:48:26 +0000	0,6877000000	-0,0011
Sun, 04 Jun 2017 17:49:48 +0000	0,6888000000	-0,003
Fri, 02 Jun 2017 14:17:48 +0000	0,6918000000	0
Mon, 29 May 2017 18:54:00 +0000	0,6918000000	+10
Sat, 27 May 2017 02:39:06 +0000	0,6917000000	0
Wed, 24 May 2017 16:54:36 +0000	0,6917000000	10
Tue, 23 May 2017 16:48:32 +0000	0,6918000000	+0,001
Sun, 21 May 2017 03:31:51 +0000	0,6908000000	-0,001
Tue, 16 May 2017 15:14:24 +0000	0,6918000000	+0,001
Mon, 15 May 2017 04:18:12 +0000	0,6908000000	-0,001
Mon, 01 May 2017 11:12:10 +0000	0,6918000000	+0,001
Fri, 28 Apr 2017 08:04:49 +0000	0,6908000000	0
Fri, 28 Apr 2017 00:03:05 +0000	0,6908000000	+0,002
Mon, 24 Apr 2017 02:31:15 +0000	0,6888000000	-0,001
Fri, 21 Apr 2017 04:01:08 +0000	0,6898000000	+0,0011
Thu, 20 Apr 2017 01:41:30 +0000	0,6887000000	-0,001
Wed, 19 Apr 2017 18:00:20 +0000	0,6897000000	+0,001
Wed, 19 Apr 2017 05:06:28 +0000	0,6887000000	-0,001
Fri, 14 Apr 2017 10:02:13 +0000	0,6897000000	10
Wed, 12 Apr 2017 18:40:48 +0000	0,6898000000	0
Sun, 09 Apr 2017 22:55:06 +0000	0,6898000000	+0,002
Sat, 08 Apr 2017 21:22:52 +0000	0,6878000000	-0,0019
Wed, 05 Apr 2017 09:42:47 +0000	0,6897000000	0
Fri, 31 Mar 2017 02:01:37 +0000	0,6897000000	+0,001
Tue, 28 Mar 2017 02:23:45 +0000	0,6887000000	+0,001
Wed, 22 Mar 2017 23:01:17 +0000	0,6877000000	0
Tue, 21 Mar 2017 23:13:34 +0000	0,6877000000	-0,0011
Thu, 16 Mar 2017 01:37:11 +0000	0,6888000000	0
Tue, 14 Mar 2017 00:58:50 +0000	0,6888000000	-0,001
Wed, 08 Mar 2017 15:20:30 +0000	0,6898000000	+0,0024
Sat, 04 Mar 2017 13:25:46 +0000	0,6874000000	0
Sat, 04 Mar 2017 03:13:59 +0000	0,6874000000	-0,0013
Thu, 02 Mar 2017 12:15:48 +0000	0,6887000000	+0,001
Thu, 02 Mar 2017 03:28:17 +0000	0,6877000000	0
Wed, 01 Mar 2017 13:53:59 +0000	0,6877000000	-0,001
Tue, 28 Feb 2017 22:09:57 +0000	0,6887000000	0
Tue, 28 Feb 2017 14:12:16 +0000	0,6887000000	0
Mon, 27 Feb 2017 05:30:45 +0000	0,6887000000	+0,0009
Sat, 25 Feb 2017 23:04:40 +0000	0,6878000000	+0,0011
Tue, 14 Feb 2017 07:56:51 +0000	0,6867000000	-0,001
Sat, 11 Feb 2017 17:34:40 +0000	0,6877000000	-0,001
Thu, 09 Feb 2017 22:00:17 +0000	0,6887000000	-0,0004
Wed, 08 Feb 2017 18:27:04 +0000	0,6891000000	+0,0003
Tue, 07 Feb 2017 12:21:06 +0000	0,6888000000	+0,0011
Sat, 04 Feb 2017 00:10:52 +0000	0,6877000000	0
Fri, 03 Feb 2017 03:39:12 +0000	0,6877000000	0
Sun, 29 Jan 2017 15:57:08 +0000	0,6877000000	0
Sun, 29 Jan 2017 02:32:57 +0000	0,6877000000	0
Sat, 28 Jan 2017 20:18:47 +0000	0,6877000000	0
Sat, 28 Jan 2017 04:46:59 +0000	0,6877000000	0
Thu, 26 Jan 2017 06:07:44 +0000	0,6877000000	0
Sun, 22 Jan 2017 13:12:39 +0000	0,6877000000	0
Sat, 21 Jan 2017 19:35:04 +0000	0,6877000000	0
Thu, 19 Jan 2017 19:14:36 +0000	0,6877000000	+0,001
Mon, 16 Jan 2017 03:02:08 +0000	0,6867000000	-0,001
Sun, 15 Jan 2017 12:04:30 +0000	0,6877000000	0
Tue, 10 Jan 2017 11:23:43 +0000	0,6877000000	-0,001
Mon, 09 Jan 2017 13:10:34 +0000	0,6887000000	+0,001
Mon, 09 Jan 2017 05:23:31 +0000	0,6877000000	0
Sun, 08 Jan 2017 03:24:14 +0000	0,6877000000	0
Tue, 03 Jan 2017 15:07:09 +0000	0,6877000000	-0,001
Mon, 02 Jan 2017 21:56:44 +0000	0,6887000000	+0,001
Mon, 02 Jan 2017 00:19:42 +0000	0,6877000000	0
Tue, 27 Dec 2016 20:10:12 +0000	0,6877000000	0
Sun, 25 Dec 2016 04:37:45 +0000	0,6877000000	-0,001
Fri, 23 Dec 2016 14:36:59 +0000	0,6887000000	+0,001
Mon, 19 Dec 2016 01:44:04 +0000	0,6877000000	0
Sat, 10 Dec 2016 23:08:59 +0000	0,6877000000	0
Fri, 09 Dec 2016 05:12:06 +0000	0,6877000000	-0,001
Thu, 08 Dec 2016 23:15:48 +0000	0,6887000000	+0,001
Mon, 05 Dec 2016 17:12:36 +0000	0,6877000000	0
Mon, 05 Dec 2016 09:59:52 +0000	0,6877000000	+0,001
Sun, 27 Nov 2016 06:11:25 +0000	0,6867000000	-0,001
Sat, 19 Nov 2016 12:53:04 +0000	0,6877000000	0
Sat, 05 Nov 2016 13:52:23 +0000	0,6877000000	0
Sat, 05 Nov 2016 03:02:14 +0000	0,6877000000	0
Fri, 04 Nov 2016 21:01:33 +0000	0,6877000000	-0,001
Tue, 01 Nov 2016 05:59:01 +0000	0,6887000000	+0,001
Sun, 30 Oct 2016 14:53:58 +0000	0,6877000000	-0,001
Fri, 28 Oct 2016 17:35:00 +0000	0,6887000000	+0,001
Tue, 25 Oct 2016 20:33:34 +0000	0,6877000000	-0,001
Mon, 24 Oct 2016 14:06:42 +0000	0,6887000000	+0,001
Sat, 22 Oct 2016 13:52:21 +0000	0,6877000000	-0,001
Mon, 17 Oct 2016 17:43:48 +0000	0,6887000000	0
Sat, 15 Oct 2016 23:25:29 +0000	0,6887000000	0
Sat, 15 Oct 2016 17:39:00 +0000	0,6887000000	0
Fri, 14 Oct 2016 22:26:07 +0000	0,6887000000	0
Wed, 05 Oct 2016 13:55:19 +0000	0,6887000000	+0,001
Tue, 04 Oct 2016 22:53:56 +0000	0,6877000000	0
Fri, 30 Sep 2016 18:06:17 +0000	0,6877000000	0
Thu, 29 Sep 2016 22:23:19 +0000	0,6877000000	0
Sun, 25 Sep 2016 10:48:05 +0000	0,6877000000	-0,001
Mon, 19 Sep 2016 01:19:13 +0000	0,6887000000	0
Thu, 15 Sep 2016 17:44:32 +0000	0,6887000000	0
Wed, 14 Sep 2016 12:54:07 +0000	0,6887000000	0
Wed, 14 Sep 2016 08:16:59 +0000	0,6887000000	0
Wed, 14 Sep 2016 04:08:28 +0000	0,6887000000	+0,001
Sat, 10 Sep 2016 16:29:58 +0000	0,6877000000	-0,002
Fri, 09 Sep 2016 09:25:58 +0000	0,6897000000	+0,001
Sun, 04 Sep 2016 16:30:23 +0000	0,6887000000	0
Wed, 31 Aug 2016 10:34:22 +0000	0,6887000000	+0,001
Sat, 27 Aug 2016 13:33:41 +0000	0,6877000000	-0,001
Fri, 26 Aug 2016 12:42:20 +0000	0,6887000000	0
Sun, 21 Aug 2016 03:05:26 +0000	0,6887000000	0
Thu, 18 Aug 2016 19:09:42 +0000	0,6887000000	0
Tue, 16 Aug 2016 04:49:27 +0000	0,6887000000	-0,001
Mon, 15 Aug 2016 09:15:26 +0000	0,6897000000	0
Sun, 14 Aug 2016 22:25:43 +0000	0,6897000000	+0,001
Wed, 10 Aug 2016 23:53:38 +0000	0,6887000000	+0,001
Thu, 04 Aug 2016 13:57:56 +0000	0,6877000000	+0,001
Wed, 20 Jul 2016 07:58:22 +0000	0,6867000000	0
Tue, 19 Jul 2016 19:20:04 +0000	0,6867000000	+0,004
Tue, 19 Jul 2016 13:20:29 +0000	0,6827000000	0
Mon, 18 Jul 2016 05:43:27 +0000	0,6827000000	0
Sun, 17 Jul 2016 22:48:00 +0000	0,6827000000	+0,0003
Fri, 15 Jul 2016 12:46:54 +0000	0,6824000000	-0,0003
Fri, 08 Jul 2016 04:03:23 +0000	0,6827000000	-0,0075
Mon, 04 Jul 2016 02:36:56 +0000	0,6902000000	0
Sun, 03 Jul 2016 11:27:02 +0000	0,6902000000	-0,0018
Thu, 23 Jun 2016 00:13:31 +0000	0,6920000000	0
Sat, 18 Jun 2016 16:52:51 +0000	0,6920000000	0
Fri, 17 Jun 2016 19:28:15 +0000	0,6920000000	-0,0005
Tue, 14 Jun 2016 11:12:15 +0000	0,6925000000	+0,0005
Sat, 04 Jun 2016 13:13:42 +0000	0,6920000000	0
Sun, 29 May 2016 04:35:40 +0000	0,6920000000	0
Fri, 27 May 2016 00:52:18 +0000	0,6920000000	0
Wed, 25 May 2016 01:50:25 +0000	0,6920000000	-0,0005
Tue, 24 May 2016 06:46:59 +0000	0,6925000000	+0,0015
Mon, 23 May 2016 18:20:52 +0000	0,6910000000	-0,001
Sat, 21 May 2016 00:09:17 +0000	0,6920000000	+0,001
Fri, 20 May 2016 04:08:03 +0000	0,6910000000	-0,0015
Thu, 19 May 2016 14:48:18 +0000	0,6925000000	0
Thu, 19 May 2016 04:43:48 +0000	0,6925000000	-0,0005
Fri, 13 May 2016 16:30:49 +0000	0,6930000000	0
Thu, 12 May 2016 16:45:24 +0000	0,6930000000	0
Mon, 09 May 2016 18:38:40 +0000	0,6930000000	-0,001
Fri, 06 May 2016 12:36:26 +0000	0,6940000000	-0,001
Mon, 02 May 2016 03:11:52 +0000	0,6950000000	0
Fri, 29 Apr 2016 16:34:12 +0000	0,6950000000	0
Tue, 26 Apr 2016 22:54:28 +0000	0,6950000000	0
Fri, 22 Apr 2016 14:37:13 +0000	0,6950000000	+0,0005
Thu, 21 Apr 2016 07:38:58 +0000	0,6945000000	0
Mon, 18 Apr 2016 01:43:34 +0000	0,6945000000	0
Sat, 16 Apr 2016 12:39:30 +0000	0,6945000000	-0,0003
Thu, 07 Apr 2016 00:35:12 +0000	0,6948000000	+0,0093
Thu, 31 Mar 2016 18:28:30 +0000	0,6855000000	-0,3902
Thu, 24 Mar 2016 07:57:44 +0000	1,0757000000	0
Wed, 23 Mar 2016 08:43:22 +0000	1,0757000000	0
Thu, 17 Mar 2016 22:41:35 +0000	1,0757000000	-0,0016
Sun, 13 Mar 2016 19:22:06 +0000	1,0773000000	0
Fri, 11 Mar 2016 22:44:19 +0000	1,0773000000	0
Wed, 09 Mar 2016 23:20:26 +0000	1,0773000000	-0,0016
Mon, 07 Mar 2016 04:49:23 +0000	1,0789000000	0
Wed, 02 Mar 2016 12:49:16 +0000	1,0789000000	-0,0031
Sun, 28 Feb 2016 15:06:47 +0000	1,0820000000	0
Sun, 28 Feb 2016 04:56:45 +0000	1,0820000000	0
Thu, 25 Feb 2016 08:51:39 +0000	1,0820000000	-0,0032
Mon, 22 Feb 2016 03:37:20 +0000	1,0852000000	0
Sat, 20 Feb 2016 14:22:45 +0000	1,0852000000	0
Sat, 20 Feb 2016 03:23:51 +0000	1,0852000000	0
Thu, 18 Feb 2016 22:36:20 +0000	1,0852000000	0
Mon, 15 Feb 2016 18:53:59 +0000	1,0852000000	-0,0031
Wed, 10 Feb 2016 11:13:57 +0000	1,0883000000	0
Wed, 10 Feb 2016 00:57:27 +0000	1,0883000000	0
Thu, 04 Feb 2016 22:21:19 +0000	1,0883000000	+0,0016
Thu, 04 Feb 2016 10:09:45 +0000	1,0867000000	0
Wed, 03 Feb 2016 14:11:02 +0000	1,0867000000	-0,0016
Mon, 01 Feb 2016 11:23:37 +0000	1,0883000000	+0,0016
Sun, 31 Jan 2016 18:06:37 +0000	1,0867000000	0
Fri, 29 Jan 2016 02:12:33 +0000	1,0867000000	0
Wed, 27 Jan 2016 18:54:13 +0000	1,0867000000	-0,0016
Tue, 26 Jan 2016 17:07:57 +0000	1,0883000000	+0,0016
Sun, 24 Jan 2016 08:38:28 +0000	1,0867000000	0
Sat, 23 Jan 2016 00:06:39 +0000	1,0867000000	-0,0016
Sun, 17 Jan 2016 19:04:07 +0000	1,0883000000	0
Sat, 16 Jan 2016 00:15:20 +0000	1,0883000000	0
Tue, 12 Jan 2016 07:44:59 +0000	1,0883000000	0
Sun, 10 Jan 2016 05:19:41 +0000	1,0883000000	+0,0016
Fri, 08 Jan 2016 06:20:18 +0000	1,0867000000	-0,0016
Wed, 06 Jan 2016 18:32:01 +0000	1,0883000000	0
Wed, 06 Jan 2016 05:36:48 +0000	1,0883000000	0
Mon, 04 Jan 2016 13:54:49 +0000	1,0883000000	0
Sun, 27 Dec 2015 09:37:16 +0000	1,0883000000	0
Sat, 26 Dec 2015 07:45:53 +0000	1,0883000000	0
Wed, 23 Dec 2015 08:03:10 +0000	1,0883000000	+0,0016
Sat, 19 Dec 2015 15:56:24 +0000	1,0867000000	-0,0016
Fri, 18 Dec 2015 07:33:55 +0000	1,0883000000	0
Thu, 17 Dec 2015 09:40:48 +0000	1,0883000000	0
Wed, 16 Dec 2015 20:00:57 +0000	1,0883000000	0
Mon, 14 Dec 2015 08:24:13 +0000	1,0883000000	0
Mon, 14 Dec 2015 05:02:15 +0000	1,0883000000	0
Sun, 13 Dec 2015 15:18:16 +0000	1,0883000000	0
Fri, 11 Dec 2015 20:31:36 +0000	1,0883000000	0
Wed, 09 Dec 2015 14:16:08 +0000	1,0883000000	0
Mon, 07 Dec 2015 04:55:54 +0000	1,0883000000	0
Sat, 05 Dec 2015 01:28:53 +0000	1,0883000000	0
Tue, 01 Dec 2015 18:28:11 +0000	1,0883000000	0
Tue, 01 Dec 2015 09:26:43 +0000	1,0883000000	+0,0016
Sat, 28 Nov 2015 11:11:20 +0000	1,0867000000	0
Fri, 27 Nov 2015 02:24:49 +0000	1,0867000000	0
Mon, 23 Nov 2015 18:35:31 +0000	1,0867000000	-0,0016
Sat, 21 Nov 2015 14:15:48 +0000	1,0883000000	0
Thu, 19 Nov 2015 14:09:00 +0000	1,0883000000	0
Tue, 17 Nov 2015 21:37:58 +0000	1,0883000000	+0,0016
Sat, 14 Nov 2015 12:44:06 +0000	1,0867000000	0
Thu, 12 Nov 2015 23:49:45 +0000	1,0867000000	0
Wed, 11 Nov 2015 15:09:07 +0000	1,0867000000	-0,0016
Sun, 08 Nov 2015 10:44:57 +0000	1,0883000000	+0,0016
Thu, 05 Nov 2015 10:26:49 +0000	1,0867000000	0
Sun, 01 Nov 2015 12:32:31 +0000	1,0867000000	0
Tue, 27 Oct 2015 08:37:47 +0000	1,0867000000	0
Mon, 26 Oct 2015 13:17:46 +0000	1,0867000000	-0,0016
Sat, 24 Oct 2015 12:34:43 +0000	1,0883000000	0
Fri, 23 Oct 2015 19:33:32 +0000	1,0883000000	0
Tue, 20 Oct 2015 02:23:34 +0000	1,0883000000	0
Mon, 19 Oct 2015 21:42:25 +0000	1,0883000000	0
Fri, 16 Oct 2015 21:24:34 +0000	1,0883000000	0
Sun, 11 Oct 2015 04:44:27 +0000	1,0883000000	0
Fri, 09 Oct 2015 14:08:59 +0000	1,0883000000	0
Tue, 06 Oct 2015 19:24:08 +0000	1,0883000000	0
Sun, 04 Oct 2015 06:53:16 +0000	1,0883000000	+0,0016
Sun, 27 Sep 2015 05:25:22 +0000	1,0867000000	0
Fri, 25 Sep 2015 20:28:53 +0000	1,0867000000	-0,0016
Fri, 25 Sep 2015 08:59:54 +0000	1,0883000000	0
Fri, 25 Sep 2015 03:14:49 +0000	1,0883000000	+0,0016
Sun, 20 Sep 2015 10:03:45 +0000	1,0867000000	0
Sat, 19 Sep 2015 16:31:42 +0000	1,0867000000	-0,0016
Sun, 13 Sep 2015 07:57:21 +0000	1,0883000000	0
Sat, 12 Sep 2015 04:44:22 +0000	1,0883000000	+0,0016
Sun, 06 Sep 2015 13:53:04 +0000	1,0867000000	+0,0015
Mon, 24 Aug 2015 14:11:29 +0000	1,0852000000	0
Sat, 22 Aug 2015 05:45:26 +0000	1,0852000000	0
Sat, 22 Aug 2015 02:42:21 +0000	1,0852000000	0
Mon, 17 Aug 2015 16:37:34 +0000	1,0852000000	+0,0016
Tue, 11 Aug 2015 00:48:28 +0000	1,0836000000	0
Mon, 10 Aug 2015 14:03:11 +0000	1,0836000000	0
Sun, 09 Aug 2015 22:05:36 +0000	1,0836000000	-0,0016
Wed, 05 Aug 2015 14:14:53 +0000	1,0852000000	0
Tue, 04 Aug 2015 18:26:31 +0000	1,0852000000	-0,0015
Sun, 02 Aug 2015 08:20:05 +0000	1,0867000000	0
Sat, 01 Aug 2015 18:09:21 +0000	1,0867000000	0
Thu, 30 Jul 2015 00:09:41 +0000	1,0867000000	+0,0015
Mon, 27 Jul 2015 14:22:58 +0000	1,0852000000	-0,0015
Thu, 23 Jul 2015 22:01:26 +0000	1,0867000000	0
Mon, 20 Jul 2015 21:55:59 +0000	1,0867000000	0
Sat, 18 Jul 2015 11:02:27 +0000	1,0867000000	0
Fri, 17 Jul 2015 09:17:30 +0000	1,0867000000	0
Tue, 14 Jul 2015 03:44:50 +0000	1,0867000000	+0,0015
Sat, 11 Jul 2015 04:26:56 +0000	1,0852000000	-0,0015
Mon, 06 Jul 2015 07:29:47 +0000	1,0867000000	0
Mon, 29 Jun 2015 09:08:29 +0000	1,0867000000	0
Mon, 22 Jun 2015 13:19:37 +0000	1,0867000000	0
Sat, 13 Jun 2015 21:08:47 +0000	1,0867000000	0
Sat, 13 Jun 2015 01:28:04 +0000	1,0867000000	0
Thu, 11 Jun 2015 23:42:13 +0000	1,0867000000	0
Mon, 08 Jun 2015 18:31:19 +0000	1,0867000000	0
Mon, 08 Jun 2015 13:26:18 +0000	1,0867000000	-0,0016
Sun, 07 Jun 2015 20:37:18 +0000	1,0883000000	0
Sun, 07 Jun 2015 05:23:23 +0000	1,0883000000	0
Sun, 31 May 2015 17:59:23 +0000	1,0883000000	0
Wed, 27 May 2015 21:34:02 +0000	1,0883000000	0
Wed, 27 May 2015 13:25:27 +0000	1,0883000000	0
Sun, 24 May 2015 04:47:50 +0000	1,0883000000	0
Sat, 23 May 2015 00:11:47 +0000	1,0883000000	+0,0016
Sun, 17 May 2015 01:50:02 +0000	1,0867000000	-0,0016
Mon, 11 May 2015 11:46:50 +0000	1,0883000000	+0,0016
Thu, 30 Apr 2015 06:04:46 +0000	1,0867000000	-0,0016
Fri, 17 Apr 2015 06:32:11 +0000	1,0883000000	0
Mon, 13 Apr 2015 10:07:22 +0000	1,0883000000	+0,0016
Sun, 05 Apr 2015 01:33:19 +0000	1,0867000000	0
Tue, 31 Mar 2015 10:09:04 +0000	1,0867000000	-0,0016
Sat, 28 Mar 2015 01:27:48 +0000	1,0883000000	0
Sat, 21 Mar 2015 02:18:32 +0000	1,0883000000	0
Thu, 19 Mar 2015 03:38:51 +0000	1,0883000000	0
Sun, 15 Mar 2015 01:49:16 +0000	1,0883000000	0
Sat, 14 Mar 2015 11:23:40 +0000	1,0883000000	0
Sat, 14 Mar 2015 04:27:29 +0000	1,0883000000	+10
Fri, 06 Mar 2015 09:41:08 +0000	1,0882000000	0
Sun, 01 Mar 2015 05:09:51 +0000	1,0882000000	+0,0016
Mon, 16 Feb 2015 20:40:14 +0000	1,0866000000	-0,0016
Wed, 11 Feb 2015 20:04:18 +0000	1,0882000000	0
Fri, 06 Feb 2015 07:19:53 +0000	1,0882000000	0
Fri, 30 Jan 2015 09:37:51 +0000	1,0882000000	0
Thu, 29 Jan 2015 02:50:13 +0000	1,0882000000	0
Tue, 27 Jan 2015 19:34:28 +0000	1,0882000000	0
Thu, 15 Jan 2015 17:17:06 +0000	1,0882000000	0
Mon, 12 Jan 2015 04:18:21 +0000	1,0882000000	0
Thu, 01 Jan 2015 10:48:05 +0000	1,0882000000	0
Sun, 28 Dec 2014 21:43:26 +0000	1,0882000000	0
Thu, 25 Dec 2014 10:32:03 +0000	1,0882000000	0
Wed, 24 Dec 2014 09:25:37 +0000	1,0882000000	0
Fri, 19 Dec 2014 14:34:40 +0000	1,0882000000	0
Thu, 18 Dec 2014 09:36:52 +0000	1,0882000000	0
Thu, 18 Dec 2014 05:01:50 +0000	1,0882000000	0
Tue, 16 Dec 2014 13:11:44 +0000	1,0882000000	0
Mon, 15 Dec 2014 20:19:26 +0000	1,0882000000	0
Mon, 15 Dec 2014 04:39:03 +0000	1,0882000000	0
Tue, 09 Dec 2014 07:09:22 +0000	1,0882000000	0
Fri, 05 Dec 2014 16:03:14 +0000	1,0882000000	-0,0108
Wed, 03 Dec 2014 16:38:49 +0000	1,0990000000	0
Wed, 03 Dec 2014 06:23:07 +0000	1,0990000000	0
Mon, 01 Dec 2014 19:46:30 +0000	1,0990000000	+0,0011
Sat, 29 Nov 2014 10:27:22 +0000	1,0979000000	-0,0011
Fri, 28 Nov 2014 07:40:39 +0000	1,0990000000	+0,0011
Mon, 24 Nov 2014 20:47:31 +0000	1,0979000000	+10
Sun, 23 Nov 2014 00:27:50 +0000	1,0978000000	0
Sat, 22 Nov 2014 11:40:25 +0000	1,0978000000	-0,0012
Wed, 19 Nov 2014 08:32:39 +0000	1,0990000000	0
Mon, 17 Nov 2014 07:21:53 +0000	1,0990000000	0
Tue, 11 Nov 2014 07:22:50 +0000	1,0990000000	0
Mon, 10 Nov 2014 23:56:38 +0000	1,0990000000	0
Fri, 07 Nov 2014 21:34:41 +0000	1,0990000000	0
Tue, 21 Oct 2014 22:19:06 +0000	1,0990000000	0
Mon, 13 Oct 2014 15:19:55 +0000	1,0990000000	0
Sat, 04 Oct 2014 10:06:02 +0000	1,0990000000	0
Fri, 03 Oct 2014 20:21:48 +0000	1,0990000000	+0,0011
Sun, 21 Sep 2014 00:49:09 +0000	1,0979000000	-0,0011
Mon, 08 Sep 2014 06:55:16 +0000	1,0990000000	+0,0009
Tue, 02 Sep 2014 05:10:18 +0000	1,0981000000	0
Mon, 01 Sep 2014 05:19:12 +0000	1,0981000000	0
Sun, 31 Aug 2014 21:09:36 +0000	1,0981000000	-0,0009
Thu, 28 Aug 2014 20:51:18 +0000	1,0990000000	+0,0009
Tue, 19 Aug 2014 14:29:45 +0000	1,0981000000	+0,0006
Fri, 15 Aug 2014 05:51:18 +0000	1,0975000000	0
Fri, 08 Aug 2014 01:04:14 +0000	1,0975000000	+10
Wed, 06 Aug 2014 15:12:25 +0000	1,0974000000	10
Sun, 03 Aug 2014 14:22:03 +0000	1,0975000000	-0,0006
Wed, 30 Jul 2014 00:46:56 +0000	1,0981000000	0
Mon, 28 Jul 2014 10:15:11 +0000	1,0981000000	+0,0006
Sun, 27 Jul 2014 06:58:31 +0000	1,0975000000	-0,0015
Sun, 20 Jul 2014 13:50:05 +0000	1,0990000000	+0,0009
Wed, 09 Jul 2014 12:09:47 +0000	1,0981000000	0
Fri, 27 Jun 2014 04:23:32 +0000	1,0981000000	+0,0006
Sun, 08 Jun 2014 11:16:11 +0000	1,0975000000	-0,0015
Wed, 23 Apr 2014 06:37:23 +0000	1,0990000000	0
Sun, 13 Apr 2014 11:07:46 +0000	1,0990000000	0
Thu, 10 Apr 2014 14:30:43 +0000	1,0990000000	+0,0011
Sat, 29 Mar 2014 20:39:09 +0000	1,0979000000	0
Thu, 20 Mar 2014 05:17:24 +0000	1,0979000000	+0,0012
Tue, 11 Mar 2014 21:37:58 +0000	1,0967000000	-0,0015
Sun, 16 Feb 2014 20:58:05 +0000	1,0982000000	0
Mon, 13 Jan 2014 20:53:19 +0000	1,0982000000	-0,0008
Wed, 08 Jan 2014 00:50:36 +0000	1,0990000000	+0,0011
Sun, 05 Jan 2014 14:25:24 +0000	1,0979000000	+10
Sun, 22 Dec 2013 10:10:51 +0000	1,0978000000	-0,0004
Wed, 04 Dec 2013 22:02:17 +0000	1,0982000000	+2,1300000002
Fri, 25 Oct 2013 07:31:20 +0000	1,0981978700	0
Wed, 23 Oct 2013 16:02:59 +0000	1,0981978700	0
Tue, 17 Sep 2013 19:41:42 +0000	1,0981978700	0
Mon, 26 Aug 2013 19:33:32 +0000	1,0981978700	0
Sat, 24 Aug 2013 03:41:52 +0000	1,0981978700	0
Wed, 21 Aug 2013 23:36:19 +0000	1,0981978700	0
Sat, 17 Aug 2013 08:42:46 +0000	1,0981978700	0
Mon, 29 Jul 2013 07:06:17 +0000	1,0981978700	0
Mon, 22 Jul 2013 20:15:20 +0000	1,0981978700	0
Fri, 19 Jul 2013 19:28:57 +0000	1,0981978700	0
Mon, 15 Jul 2013 01:19:14 +0000	1,0981978700	0
Tue, 09 Jul 2013 15:38:11 +0000	1,0981978700	0
Thu, 27 Jun 2013 16:12:48 +0000	1,0981978700	0
Wed, 26 Jun 2013 23:35:56 +0000	1,0981978700	0
Wed, 26 Jun 2013 06:47:54 +0000	1,0981978700	-0,01589717
Wed, 12 Jun 2013 05:35:54 +0000	1,1140950400	0
Wed, 05 Jun 2013 12:26:21 +0000	1,1140950400	0
Wed, 29 May 2013 18:08:32 +0000	1,1140950400	0
Mon, 27 May 2013 02:38:01 +0000	1,1140950400	0
Sun, 26 May 2013 08:21:57 +0000	1,1140950400	0
Fri, 17 May 2013 03:29:28 +0000	1,1140950400	+0,00159093
Wed, 15 May 2013 05:02:02 +0000	1,1125041100	-0,00159093
Tue, 30 Apr 2013 08:12:46 +0000	1,1140950400	0
Sun, 21 Apr 2013 00:01:17 +0000	1,1140950400	0
Fri, 19 Apr 2013 06:05:35 +0000	1,1140950400	0
Wed, 10 Apr 2013 14:29:52 +0000	1,1140950400	0
Fri, 05 Apr 2013 03:28:43 +0000	1,1140950400	0
Sun, 31 Mar 2013 11:16:37 +0000	1,1140950400	0
Sun, 17 Mar 2013 12:42:22 +0000	1,1140950400	0
Tue, 12 Mar 2013 03:18:44 +0000	1,1140950400	0
Wed, 27 Feb 2013 20:41:32 +0000	1,1140950400	0
Fri, 22 Feb 2013 20:49:18 +0000	1,1140950400	0
Thu, 21 Feb 2013 20:27:05 +0000	1,1140950400	0
Mon, 18 Feb 2013 14:46:13 +0000	1,1140950400	0
Fri, 15 Feb 2013 04:24:47 +0000	1,1140950400	0
Thu, 14 Feb 2013 15:39:21 +0000	1,1140950400	+0,00139499
Tue, 12 Feb 2013 21:52:36 +0000	1,1127000500	0
Tue, 12 Feb 2013 05:31:04 +0000	1,1127000500	-0,51958949
Sun, 10 Feb 2013 11:54:31 +0000	1,6322895400	0
Wed, 06 Feb 2013 13:40:39 +0000	1,6322895400	0
Thu, 31 Jan 2013 23:12:43 +0000	1,6322895400	0
Mon, 28 Jan 2013 17:24:45 +0000	1,6322895400	0
Sun, 27 Jan 2013 11:04:52 +0000	1,6322895400	0
Thu, 24 Jan 2013 17:43:23 +0000	1,6322895400	0
Mon, 07 Jan 2013 11:36:46 +0000	1,6322895400	0
Fri, 21 Dec 2012 03:38:16 +0000	1,6322895400	0
Thu, 20 Dec 2012 20:47:16 +0000	1,6322895400	0
Tue, 18 Dec 2012 03:17:37 +0000	1,6322895400	0
Mon, 17 Dec 2012 23:59:27 +0000	1,6322895400	0
Mon, 10 Dec 2012 11:00:07 +0000	1,6322895400	0
Sun, 09 Dec 2012 06:29:53 +0000	1,6322895400	0

Please note that VEF to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 08:39:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Bolivian boliviano exchange chart

Note: The Venezuelan Bolivar to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the VEF/BOB currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Bolivian boliviano pair for a period of 1945 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.