The exchange rate as of today for VEF/BRL is VEF per BRL, which means that with 100 Venezuelan Bolivar you can buy Brazil reais.

Below you will find information about historical currency exchange rates for VEF/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or BRL currencies.

VEF to BRL exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 22:31:26 +0000	0,3276000000	+0,0098
Thu, 19 Oct 2017 16:31:40 +0000	0,3178000000	+0,0002
Tue, 17 Oct 2017 09:16:32 +0000	0,3176000000	+0,0002
Mon, 16 Oct 2017 20:16:33 +0000	0,3174000000	+0,0005
Mon, 16 Oct 2017 15:45:25 +0000	0,3169000000	+0,002
Mon, 16 Oct 2017 04:08:41 +0000	0,3149000000	0
Sat, 14 Oct 2017 18:36:25 +0000	0,3149000000	-0,001
Fri, 13 Oct 2017 14:31:49 +0000	0,3159000000	-0,0005
Fri, 06 Oct 2017 14:45:31 +0000	0,3164000000	+0,0005
Fri, 06 Oct 2017 03:51:55 +0000	0,3159000000	-0,0012
Mon, 02 Oct 2017 14:46:54 +0000	0,3171000000	+0,0003
Mon, 02 Oct 2017 10:41:59 +0000	0,3168000000	+0,0002
Sat, 30 Sep 2017 17:57:13 +0000	0,3166000000	-0,0018
Thu, 28 Sep 2017 18:36:11 +0000	0,3184000000	+0,0021
Mon, 25 Sep 2017 23:49:25 +0000	0,3163000000	+0,0022
Tue, 19 Sep 2017 05:48:38 +0000	0,3141000000	+0,0028
Sun, 17 Sep 2017 21:09:26 +0000	0,3113000000	-0,0014
Tue, 12 Sep 2017 13:04:11 +0000	0,3127000000	+0,0036
Sun, 10 Sep 2017 21:36:48 +0000	0,3091000000	0
Sat, 09 Sep 2017 20:53:22 +0000	0,3091000000	-0,0055
Sun, 03 Sep 2017 20:33:04 +0000	0,3146000000	+0,0004
Sat, 02 Sep 2017 23:51:25 +0000	0,3142000000	-0,001
Fri, 01 Sep 2017 20:05:01 +0000	0,3152000000	-0,0017
Mon, 28 Aug 2017 20:23:47 +0000	0,3169000000	+0,0017
Fri, 25 Aug 2017 00:11:04 +0000	0,3152000000	-0,0017
Tue, 22 Aug 2017 06:29:02 +0000	0,3169000000	+0,0018
Sun, 20 Aug 2017 18:02:34 +0000	0,3151000000	0
Sun, 20 Aug 2017 07:33:14 +0000	0,3151000000	0
Sat, 19 Aug 2017 23:06:07 +0000	0,3151000000	0
Sat, 19 Aug 2017 12:28:53 +0000	0,3151000000	-0,0007
Thu, 17 Aug 2017 00:53:55 +0000	0,3158000000	-0,0035
Tue, 15 Aug 2017 16:50:41 +0000	0,3193000000	-0,0004
Sun, 13 Aug 2017 13:44:15 +0000	0,3197000000	+0,007
Tue, 08 Aug 2017 17:34:37 +0000	0,3127000000	-0,0008
Sat, 05 Aug 2017 20:52:16 +0000	0,3135000000	0
Sat, 05 Aug 2017 05:55:21 +0000	0,3135000000	0
Sat, 05 Aug 2017 01:31:28 +0000	0,3135000000	+0,0017
Thu, 03 Aug 2017 03:55:27 +0000	0,3118000000	+0,0001
Tue, 01 Aug 2017 17:30:24 +0000	0,3117000000	-0,002
Sat, 29 Jul 2017 22:31:40 +0000	0,3137000000	0
Sat, 29 Jul 2017 13:30:38 +0000	0,3137000000	0
Fri, 28 Jul 2017 23:44:01 +0000	0,3137000000	-0,004
Wed, 26 Jul 2017 05:55:45 +0000	0,3177000000	+0,0006
Tue, 25 Jul 2017 19:24:01 +0000	0,3171000000	+0,0025
Mon, 24 Jul 2017 03:00:24 +0000	0,3146000000	+10
Sat, 22 Jul 2017 05:30:59 +0000	0,3145000000	+0,0019
Fri, 21 Jul 2017 07:15:24 +0000	0,3126000000	-0,0061
Tue, 18 Jul 2017 03:40:03 +0000	0,3187000000	0
Sun, 16 Jul 2017 04:56:18 +0000	0,3187000000	0
Sat, 15 Jul 2017 13:40:52 +0000	0,3187000000	-0,0072
Wed, 12 Jul 2017 11:10:48 +0000	0,3259000000	0
Wed, 12 Jul 2017 01:11:05 +0000	0,3259000000	-0,0008
Mon, 10 Jul 2017 16:52:42 +0000	0,3267000000	-0,0016
Sun, 09 Jul 2017 02:25:33 +0000	0,3283000000	-0,0021
Fri, 07 Jul 2017 02:31:59 +0000	0,3304000000	+0,0011
Wed, 05 Jul 2017 23:13:52 +0000	0,3293000000	-0,0014
Tue, 04 Jul 2017 04:02:57 +0000	0,3307000000	-0,0002
Fri, 30 Jun 2017 04:21:19 +0000	0,3309000000	-0,0038
Sun, 25 Jun 2017 19:20:54 +0000	0,3347000000	0
Sat, 24 Jun 2017 06:03:29 +0000	0,3347000000	+0,0057
Mon, 19 Jun 2017 20:55:34 +0000	0,3290000000	-0,0014
Mon, 19 Jun 2017 14:09:10 +0000	0,3304000000	+0,0006
Sun, 18 Jun 2017 12:03:32 +0000	0,3298000000	+0,0012
Wed, 14 Jun 2017 19:53:29 +0000	0,3286000000	-0,0039
Tue, 13 Jun 2017 17:06:51 +0000	0,3325000000	+0,0024
Sun, 11 Jun 2017 14:50:15 +0000	0,3301000000	0
Sat, 10 Jun 2017 16:08:06 +0000	0,3301000000	10
Tue, 06 Jun 2017 08:38:14 +0000	0,3302000000	+0,0051
Mon, 05 Jun 2017 08:54:55 +0000	0,3251000000	-0,0014
Mon, 29 May 2017 13:21:11 +0000	0,3265000000	0
Mon, 29 May 2017 06:37:08 +0000	0,3265000000	0
Sun, 28 May 2017 08:17:52 +0000	0,3265000000	0
Sat, 27 May 2017 22:16:51 +0000	0,3265000000	0
Sat, 27 May 2017 03:17:30 +0000	0,3265000000	-0,0014
Thu, 25 May 2017 23:17:06 +0000	0,3279000000	10
Thu, 25 May 2017 10:31:34 +0000	0,3280000000	0
Thu, 25 May 2017 01:24:49 +0000	0,3280000000	+0,0009
Tue, 23 May 2017 02:28:56 +0000	0,3271000000	+0,0013
Mon, 22 May 2017 07:45:49 +0000	0,3258000000	0
Sun, 21 May 2017 07:18:08 +0000	0,3258000000	+0,0144
Tue, 16 May 2017 09:10:38 +0000	0,3114000000	-0,0012
Sun, 14 May 2017 21:42:37 +0000	0,3126000000	-0,0018
Thu, 11 May 2017 21:35:52 +0000	0,3144000000	-0,0027
Wed, 10 May 2017 20:14:09 +0000	0,3171000000	+10
Wed, 03 May 2017 21:21:26 +0000	0,3170000000	-0,0014
Fri, 28 Apr 2017 22:59:16 +0000	0,3184000000	-0,0021
Fri, 28 Apr 2017 13:45:25 +0000	0,3205000000	+0,0018
Fri, 28 Apr 2017 02:47:52 +0000	0,3187000000	+0,0004
Thu, 27 Apr 2017 16:55:56 +0000	0,3183000000	+0,0031
Mon, 24 Apr 2017 00:22:35 +0000	0,3152000000	-0,0014
Fri, 21 Apr 2017 13:19:23 +0000	0,3166000000	+0,0054
Wed, 19 Apr 2017 05:06:31 +0000	0,3112000000	-0,0037
Sun, 16 Apr 2017 03:10:27 +0000	0,3149000000	+0,002
Thu, 13 Apr 2017 06:40:33 +0000	0,3129000000	-0,0027
Wed, 12 Apr 2017 17:00:53 +0000	0,3156000000	+0,0014
Tue, 11 Apr 2017 20:56:15 +0000	0,3142000000	-0,0007
Mon, 10 Apr 2017 15:03:50 +0000	0,3149000000	-0,0002
Sun, 09 Apr 2017 16:27:10 +0000	0,3151000000	0
Sat, 08 Apr 2017 17:31:57 +0000	0,3151000000	+0,005
Wed, 05 Apr 2017 09:42:49 +0000	0,3101000000	-0,0018
Tue, 04 Apr 2017 12:15:07 +0000	0,3119000000	+0,0007
Sun, 26 Mar 2017 21:09:45 +0000	0,3112000000	-0,001
Fri, 24 Mar 2017 16:36:57 +0000	0,3122000000	-0,0022
Fri, 24 Mar 2017 01:39:32 +0000	0,3144000000	+0,0052
Wed, 22 Mar 2017 08:09:52 +0000	0,3092000000	+0,0004
Tue, 21 Mar 2017 20:39:44 +0000	0,3088000000	-0,0008
Sun, 19 Mar 2017 00:26:51 +0000	0,3096000000	-0,0012
Thu, 16 Mar 2017 05:24:12 +0000	0,3108000000	-0,0049
Tue, 14 Mar 2017 00:57:38 +0000	0,3157000000	+0,0014
Sat, 11 Mar 2017 14:27:41 +0000	0,3143000000	+0,0019
Tue, 07 Mar 2017 17:21:44 +0000	0,3124000000	-0,0019
Tue, 07 Mar 2017 04:28:19 +0000	0,3143000000	+0,0024
Sat, 04 Mar 2017 23:21:36 +0000	0,3119000000	+0,0025
Thu, 02 Mar 2017 06:24:16 +0000	0,3094000000	-0,0021
Wed, 01 Mar 2017 13:54:01 +0000	0,3115000000	+0,0002
Tue, 28 Feb 2017 12:59:35 +0000	0,3113000000	-0,0002
Sun, 26 Feb 2017 16:03:20 +0000	0,3115000000	0
Sun, 26 Feb 2017 07:24:35 +0000	0,3115000000	0
Sat, 25 Feb 2017 06:06:34 +0000	0,3115000000	+0,0025
Tue, 21 Feb 2017 02:38:10 +0000	0,3090000000	-0,0002
Mon, 20 Feb 2017 15:42:15 +0000	0,3092000000	-0,0016
Sat, 18 Feb 2017 09:28:22 +0000	0,3108000000	-0,0011
Mon, 13 Feb 2017 03:30:48 +0000	0,3119000000	-0,0006
Wed, 08 Feb 2017 03:51:01 +0000	0,3125000000	+0,0003
Fri, 03 Feb 2017 17:29:26 +0000	0,3122000000	-0,0006
Fri, 03 Feb 2017 04:03:41 +0000	0,3128000000	-0,0017
Sun, 29 Jan 2017 14:41:47 +0000	0,3145000000	0
Sun, 29 Jan 2017 02:33:01 +0000	0,3145000000	0
Sat, 28 Jan 2017 13:44:03 +0000	0,3145000000	-0,0028
Sat, 21 Jan 2017 14:56:05 +0000	0,3173000000	-0,0052
Mon, 16 Jan 2017 03:26:44 +0000	0,3225000000	0
Sun, 15 Jan 2017 04:12:45 +0000	0,3225000000	-0,0004
Mon, 09 Jan 2017 07:13:11 +0000	0,3229000000	+0,0017
Thu, 05 Jan 2017 14:49:06 +0000	0,3212000000	-0,0057
Wed, 04 Jan 2017 13:45:56 +0000	0,3269000000	-0,0006
Mon, 02 Jan 2017 14:56:27 +0000	0,3275000000	+0,0017
Sun, 01 Jan 2017 22:16:54 +0000	0,3258000000	0
Fri, 30 Dec 2016 13:29:03 +0000	0,3258000000	-0,003
Wed, 28 Dec 2016 15:58:51 +0000	0,3288000000	+0,0007
Tue, 27 Dec 2016 07:43:20 +0000	0,3281000000	+0,0006
Sun, 25 Dec 2016 21:49:09 +0000	0,3275000000	0
Sun, 25 Dec 2016 04:37:47 +0000	0,3275000000	-0,0056
Thu, 22 Dec 2016 09:26:41 +0000	0,3331000000	-0,0023
Tue, 20 Dec 2016 20:34:04 +0000	0,3354000000	-0,0043
Mon, 19 Dec 2016 01:44:07 +0000	0,3397000000	0
Sun, 18 Dec 2016 02:58:37 +0000	0,3397000000	+0,0023
Thu, 15 Dec 2016 05:57:56 +0000	0,3374000000	+0,0065
Wed, 14 Dec 2016 14:00:58 +0000	0,3309000000	-0,0031
Tue, 13 Dec 2016 21:05:16 +0000	0,3340000000	-0,0043
Sat, 10 Dec 2016 23:09:04 +0000	0,3383000000	+0,0003
Fri, 09 Dec 2016 09:00:51 +0000	0,3380000000	-0,0021
Thu, 08 Dec 2016 14:35:08 +0000	0,3401000000	+0,0014
Wed, 07 Dec 2016 22:33:18 +0000	0,3387000000	-0,0093
Mon, 05 Dec 2016 00:54:44 +0000	0,3480000000	+0,0021
Sat, 03 Dec 2016 12:26:40 +0000	0,3459000000	+0,0046
Thu, 01 Dec 2016 11:01:28 +0000	0,3413000000	-0,001
Sun, 27 Nov 2016 06:11:28 +0000	0,3423000000	0
Sun, 27 Nov 2016 01:44:04 +0000	0,3423000000	+0,0026
Fri, 25 Nov 2016 11:55:42 +0000	0,3397000000	0
Sat, 19 Nov 2016 15:12:37 +0000	0,3397000000	-0,005
Mon, 14 Nov 2016 23:19:26 +0000	0,3447000000	+0,0051
Sun, 13 Nov 2016 23:41:17 +0000	0,3396000000	+0,0165
Wed, 09 Nov 2016 14:33:33 +0000	0,3231000000	-0,0026
Sun, 06 Nov 2016 21:38:06 +0000	0,3257000000	+0,0019
Sat, 05 Nov 2016 13:52:27 +0000	0,3238000000	-0,0015
Tue, 01 Nov 2016 18:02:32 +0000	0,3253000000	+0,0109
Thu, 27 Oct 2016 11:43:01 +0000	0,3144000000	+0,0025
Tue, 25 Oct 2016 20:33:37 +0000	0,3119000000	-0,0009
Tue, 25 Oct 2016 08:31:40 +0000	0,3128000000	-0,0017
Fri, 21 Oct 2016 00:32:54 +0000	0,3145000000	-0,004
Tue, 18 Oct 2016 19:10:32 +0000	0,3185000000	-0,0004
Thu, 13 Oct 2016 19:17:22 +0000	0,3189000000	-0,0018
Wed, 12 Oct 2016 21:20:13 +0000	0,3207000000	-0,0021
Sun, 09 Oct 2016 23:29:46 +0000	0,3228000000	-0,001
Wed, 28 Sep 2016 05:08:28 +0000	0,3238000000	-0,001
Sun, 25 Sep 2016 05:36:20 +0000	0,3248000000	+0,0024
Fri, 23 Sep 2016 11:29:41 +0000	0,3224000000	+0,0002
Thu, 22 Sep 2016 20:52:10 +0000	0,3222000000	-0,0049
Mon, 19 Sep 2016 01:19:18 +0000	0,3271000000	+0,0005
Sun, 18 Sep 2016 01:28:26 +0000	0,3266000000	-0,0052
Wed, 14 Sep 2016 04:08:29 +0000	0,3318000000	+0,0097
Fri, 09 Sep 2016 10:15:27 +0000	0,3221000000	-0,001
Tue, 06 Sep 2016 15:46:58 +0000	0,3231000000	-0,0026
Fri, 02 Sep 2016 08:12:31 +0000	0,3257000000	+0,0026
Tue, 30 Aug 2016 07:21:42 +0000	0,3231000000	-0,0006
Fri, 26 Aug 2016 12:42:22 +0000	0,3237000000	0
Fri, 26 Aug 2016 06:12:48 +0000	0,3237000000	+0,0027
Sun, 21 Aug 2016 04:00:57 +0000	0,3210000000	-0,0031
Thu, 18 Aug 2016 19:09:44 +0000	0,3241000000	+0,0051
Tue, 16 Aug 2016 04:49:31 +0000	0,3190000000	+0,0009
Mon, 15 Aug 2016 09:15:35 +0000	0,3181000000	-0,0016
Sun, 14 Aug 2016 22:25:52 +0000	0,3197000000	-0,0036
Thu, 04 Aug 2016 13:56:44 +0000	0,3233000000	-0,0012
Sun, 31 Jul 2016 01:55:18 +0000	0,3245000000	-0,0015
Sun, 24 Jul 2016 18:23:30 +0000	0,3260000000	0
Sun, 24 Jul 2016 05:57:45 +0000	0,3260000000	-0,0032
Fri, 22 Jul 2016 15:52:58 +0000	0,3292000000	+0,0032
Wed, 20 Jul 2016 23:36:27 +0000	0,3260000000	+0,0005
Wed, 20 Jul 2016 07:58:39 +0000	0,3255000000	-0,0029
Sun, 17 Jul 2016 22:48:19 +0000	0,3284000000	+0,0013
Sat, 16 Jul 2016 16:00:33 +0000	0,3271000000	+0,0018
Fri, 15 Jul 2016 12:47:01 +0000	0,3253000000	-0,0008
Mon, 04 Jul 2016 19:09:34 +0000	0,3261000000	+0,0017
Wed, 29 Jun 2016 20:51:13 +0000	0,3244000000	-0,0166
Mon, 27 Jun 2016 23:26:15 +0000	0,3410000000	-0,0023
Sat, 18 Jun 2016 15:27:33 +0000	0,3433000000	-0,0056
Thu, 16 Jun 2016 19:06:16 +0000	0,3489000000	+0,0009
Wed, 15 Jun 2016 18:58:37 +0000	0,3480000000	-0,0017
Wed, 15 Jun 2016 01:41:41 +0000	0,3497000000	+0,008
Fri, 10 Jun 2016 07:06:23 +0000	0,3417000000	-0,013
Sat, 04 Jun 2016 12:24:33 +0000	0,3547000000	-0,0081
Wed, 01 Jun 2016 22:29:23 +0000	0,3628000000	-0,0004
Sun, 29 May 2016 04:35:43 +0000	0,3632000000	+0,0029
Fri, 27 May 2016 00:52:20 +0000	0,3603000000	+0,0028
Wed, 25 May 2016 13:20:15 +0000	0,3575000000	-0,0013
Mon, 23 May 2016 01:47:47 +0000	0,3588000000	-0,0003
Sat, 21 May 2016 00:09:19 +0000	0,3591000000	+0,0011
Fri, 20 May 2016 11:12:54 +0000	0,3580000000	-0,003
Thu, 19 May 2016 14:48:27 +0000	0,3610000000	+0,0086
Mon, 16 May 2016 20:39:14 +0000	0,3524000000	-0,0026
Sat, 14 May 2016 07:55:46 +0000	0,3550000000	+0,0007
Mon, 09 May 2016 18:38:42 +0000	0,3543000000	+0,0021
Sun, 08 May 2016 20:19:51 +0000	0,3522000000	0
Fri, 06 May 2016 23:57:31 +0000	0,3522000000	-0,0029
Thu, 05 May 2016 17:03:17 +0000	0,3551000000	+0,0097
Mon, 02 May 2016 03:11:54 +0000	0,3454000000	0
Sat, 30 Apr 2016 20:47:13 +0000	0,3454000000	-0,0019
Fri, 29 Apr 2016 16:29:56 +0000	0,3473000000	-0,0075
Tue, 26 Apr 2016 21:05:15 +0000	0,3548000000	-0,0024
Tue, 26 Apr 2016 10:15:34 +0000	0,3572000000	-0,0014
Sun, 24 Apr 2016 19:56:21 +0000	0,3586000000	+0,0034
Thu, 21 Apr 2016 20:31:50 +0000	0,3552000000	0
Sun, 17 Apr 2016 07:20:38 +0000	0,3552000000	0
Sun, 17 Apr 2016 01:28:21 +0000	0,3552000000	+0,0023
Fri, 15 Apr 2016 13:04:48 +0000	0,3529000000	+0,0024
Wed, 13 Apr 2016 02:15:26 +0000	0,3505000000	-0,0027
Mon, 11 Apr 2016 14:09:51 +0000	0,3532000000	-0,0076
Sun, 10 Apr 2016 19:56:13 +0000	0,3608000000	0
Sat, 09 Apr 2016 19:52:58 +0000	0,3608000000	-0,0037
Fri, 08 Apr 2016 14:38:18 +0000	0,3645000000	+0,0003
Tue, 05 Apr 2016 07:43:12 +0000	0,3642000000	-0,2069
Tue, 29 Mar 2016 09:26:43 +0000	0,5711000000	-0,0099
Sun, 27 Mar 2016 09:31:29 +0000	0,5810000000	+0,0009
Fri, 25 Mar 2016 17:50:00 +0000	0,5801000000	+0,013
Tue, 22 Mar 2016 20:06:17 +0000	0,5671000000	-0,0021
Mon, 21 Mar 2016 20:12:42 +0000	0,5692000000	-0,0017
Sun, 20 Mar 2016 08:34:00 +0000	0,5709000000	+0,0003
Thu, 17 Mar 2016 23:16:16 +0000	0,5706000000	-0,0057
Mon, 14 Mar 2016 23:55:48 +0000	0,5763000000	+0,012
Mon, 14 Mar 2016 02:01:26 +0000	0,5643000000	0
Sun, 13 Mar 2016 19:22:08 +0000	0,5643000000	0
Sat, 12 Mar 2016 19:40:23 +0000	0,5643000000	0
Sat, 12 Mar 2016 13:12:37 +0000	0,5643000000	0
Fri, 11 Mar 2016 23:45:52 +0000	0,5643000000	-0,0277
Mon, 07 Mar 2016 04:49:26 +0000	0,5920000000	0
Sat, 05 Mar 2016 07:15:39 +0000	0,5920000000	-0,0253
Wed, 02 Mar 2016 12:49:20 +0000	0,6173000000	-0,0153
Tue, 01 Mar 2016 00:18:39 +0000	0,6326000000	+0,0034
Sat, 27 Feb 2016 20:37:39 +0000	0,6292000000	+0,006
Fri, 26 Feb 2016 03:33:42 +0000	0,6232000000	0
Tue, 23 Feb 2016 22:28:18 +0000	0,6232000000	-0,0029
Tue, 23 Feb 2016 16:26:33 +0000	0,6261000000	-0,0072
Mon, 22 Feb 2016 08:53:23 +0000	0,6333000000	-0,0076
Wed, 17 Feb 2016 09:25:18 +0000	0,6409000000	+0,0113
Mon, 15 Feb 2016 18:54:01 +0000	0,6296000000	-0,001
Sun, 14 Feb 2016 14:33:47 +0000	0,6306000000	+0,0117
Thu, 11 Feb 2016 05:52:07 +0000	0,6189000000	0
Wed, 10 Feb 2016 18:40:13 +0000	0,6189000000	+0,0041
Sun, 07 Feb 2016 19:51:01 +0000	0,6148000000	0
Sat, 06 Feb 2016 20:44:12 +0000	0,6148000000	0
Sat, 06 Feb 2016 07:53:07 +0000	0,6148000000	+0,001
Thu, 04 Feb 2016 10:08:47 +0000	0,6138000000	-0,0161
Mon, 01 Feb 2016 04:35:16 +0000	0,6299000000	+10
Sun, 31 Jan 2016 03:52:43 +0000	0,6298000000	+10
Fri, 29 Jan 2016 20:48:53 +0000	0,6297000000	-0,0115
Wed, 27 Jan 2016 09:37:16 +0000	0,6412000000	-0,003
Mon, 25 Jan 2016 19:35:36 +0000	0,6442000000	+0,0066
Sun, 17 Jan 2016 21:10:40 +0000	0,6376000000	0
Sun, 17 Jan 2016 14:17:27 +0000	0,6376000000	+0,0046
Thu, 14 Jan 2016 01:54:13 +0000	0,6330000000	-0,0015
Tue, 12 Jan 2016 20:38:02 +0000	0,6345000000	+0,0004
Sun, 10 Jan 2016 01:51:40 +0000	0,6341000000	-0,0025
Thu, 07 Jan 2016 09:06:40 +0000	0,6366000000	+0,0027
Thu, 07 Jan 2016 00:08:53 +0000	0,6339000000	-0,0004
Wed, 06 Jan 2016 06:13:22 +0000	0,6343000000	-0,0021
Mon, 04 Jan 2016 23:01:58 +0000	0,6364000000	+0,0129
Sun, 03 Jan 2016 00:54:50 +0000	0,6235000000	0
Sat, 02 Jan 2016 15:22:53 +0000	0,6235000000	+0,0144
Wed, 30 Dec 2015 09:45:19 +0000	0,6091000000	+0,0015
Tue, 29 Dec 2015 03:31:56 +0000	0,6076000000	-0,0149
Sat, 26 Dec 2015 10:20:15 +0000	0,6225000000	+0,0023
Thu, 24 Dec 2015 17:15:01 +0000	0,6202000000	-0,0003
Wed, 23 Dec 2015 22:23:17 +0000	0,6205000000	-0,0062
Tue, 22 Dec 2015 13:37:20 +0000	0,6267000000	-0,0007
Sat, 19 Dec 2015 20:35:34 +0000	0,6274000000	+0,0158
Thu, 17 Dec 2015 09:40:50 +0000	0,6116000000	+0,0018
Sun, 13 Dec 2015 07:54:46 +0000	0,6098000000	+0,01
Fri, 11 Dec 2015 06:21:21 +0000	0,5998000000	+0,0087
Sun, 06 Dec 2015 21:13:21 +0000	0,5911000000	0
Sat, 05 Dec 2015 00:28:49 +0000	0,5911000000	-0,0013
Fri, 04 Dec 2015 01:47:45 +0000	0,5924000000	-0,0092
Fri, 27 Nov 2015 19:01:49 +0000	0,6016000000	+0,012
Thu, 26 Nov 2015 08:08:34 +0000	0,5896000000	-0,0009
Wed, 25 Nov 2015 18:29:06 +0000	0,5905000000	-0,0024
Fri, 20 Nov 2015 00:36:50 +0000	0,5929000000	-0,0072
Tue, 17 Nov 2015 21:38:00 +0000	0,6001000000	-0,0037
Mon, 16 Nov 2015 16:31:31 +0000	0,6038000000	-0,0021
Mon, 16 Nov 2015 07:58:59 +0000	0,6059000000	+0,0003
Sun, 15 Nov 2015 10:33:05 +0000	0,6056000000	+0,0129
Thu, 12 Nov 2015 09:36:59 +0000	0,5927000000	-0,0012
Sun, 08 Nov 2015 16:23:16 +0000	0,5939000000	-0,0017
Fri, 06 Nov 2015 04:09:48 +0000	0,5956000000	+0,0019
Wed, 04 Nov 2015 05:12:05 +0000	0,5937000000	-0,0135
Sun, 01 Nov 2015 01:57:14 +0000	0,6072000000	-0,0082
Tue, 27 Oct 2015 08:37:49 +0000	0,6154000000	+0,0043
Sun, 25 Oct 2015 11:40:06 +0000	0,6111000000	-0,0033
Fri, 23 Oct 2015 16:08:05 +0000	0,6144000000	+0,0041
Mon, 19 Oct 2015 19:10:31 +0000	0,6103000000	-0,0077
Sun, 18 Oct 2015 00:14:42 +0000	0,6180000000	+0,0269
Fri, 09 Oct 2015 17:32:47 +0000	0,5911000000	-0,0204
Thu, 08 Oct 2015 02:55:19 +0000	0,6115000000	-0,0084
Sun, 04 Oct 2015 00:27:55 +0000	0,6199000000	0
Sat, 03 Oct 2015 19:56:33 +0000	0,6199000000	0
Sat, 03 Oct 2015 10:54:25 +0000	0,6199000000	-0,0052
Sun, 27 Sep 2015 05:25:24 +0000	0,6251000000	-0,0022
Fri, 25 Sep 2015 20:25:30 +0000	0,6273000000	-0,0049
Tue, 22 Sep 2015 12:30:51 +0000	0,6322000000	+0,0115
Sat, 19 Sep 2015 18:26:34 +0000	0,6207000000	0
Sat, 19 Sep 2015 09:25:40 +0000	0,6207000000	+0,0164
Wed, 16 Sep 2015 13:27:30 +0000	0,6043000000	-0,0061
Sun, 13 Sep 2015 13:54:04 +0000	0,6104000000	+0,0037
Fri, 11 Sep 2015 11:13:30 +0000	0,6067000000	+0,0113
Thu, 10 Sep 2015 00:33:26 +0000	0,5954000000	-0,0092
Mon, 07 Sep 2015 21:11:15 +0000	0,6046000000	+0,013
Wed, 02 Sep 2015 20:25:54 +0000	0,5916000000	+0,0102
Wed, 02 Sep 2015 06:12:09 +0000	0,5814000000	+0,0118
Tue, 25 Aug 2015 21:59:16 +0000	0,5696000000	+0,0047
Tue, 25 Aug 2015 18:07:56 +0000	0,5649000000	+0,0137
Sat, 22 Aug 2015 02:58:25 +0000	0,5512000000	+0,0025
Wed, 19 Aug 2015 19:16:51 +0000	0,5487000000	+0,0016
Wed, 12 Aug 2015 06:29:19 +0000	0,5471000000	-0,0053
Mon, 10 Aug 2015 02:21:32 +0000	0,5524000000	10
Sat, 08 Aug 2015 09:13:19 +0000	0,5525000000	+0,0033
Thu, 06 Aug 2015 01:36:56 +0000	0,5492000000	+0,0525
Wed, 15 Jul 2015 15:38:51 +0000	0,4967000000	+0,0018
Mon, 06 Jul 2015 07:29:51 +0000	0,4949000000	+0,0123
Fri, 19 Jun 2015 06:54:25 +0000	0,4826000000	+0,0011
Wed, 17 Jun 2015 22:26:59 +0000	0,4815000000	-0,0099
Sat, 13 Jun 2015 21:08:44 +0000	0,4914000000	+0,0059
Wed, 10 Jun 2015 12:29:09 +0000	0,4855000000	-0,0094
Sun, 07 Jun 2015 03:15:26 +0000	0,4949000000	-0,0032
Fri, 05 Jun 2015 15:20:25 +0000	0,4981000000	-0,003
Mon, 01 Jun 2015 13:15:08 +0000	0,5011000000	+0,0012
Wed, 27 May 2015 14:21:34 +0000	0,4999000000	+0,0125
Mon, 25 May 2015 02:22:15 +0000	0,4874000000	+10
Sun, 24 May 2015 04:03:16 +0000	0,4873000000	+0,0154
Sun, 17 May 2015 12:36:04 +0000	0,4719000000	0
Sat, 16 May 2015 11:34:57 +0000	0,4719000000	-0,0058
Thu, 07 May 2015 09:55:21 +0000	0,4777000000	+0,0027
Sat, 02 May 2015 15:04:02 +0000	0,4750000000	+0,0094
Thu, 30 Apr 2015 06:15:11 +0000	0,4656000000	+0,0041
Wed, 29 Apr 2015 14:01:48 +0000	0,4615000000	-0,0013
Wed, 29 Apr 2015 05:15:15 +0000	0,4628000000	-0,0162
Sat, 18 Apr 2015 23:33:42 +0000	0,4790000000	+0,0031
Fri, 17 Apr 2015 06:32:15 +0000	0,4759000000	-0,0165
Fri, 03 Apr 2015 01:04:28 +0000	0,4924000000	-0,0124
Mon, 23 Mar 2015 13:14:08 +0000	0,5048000000	+0,0468
Fri, 27 Feb 2015 06:49:16 +0000	0,4580000000	+0,0124
Wed, 18 Feb 2015 11:50:04 +0000	0,4456000000	+0,0232
Sat, 31 Jan 2015 08:26:42 +0000	0,4224000000	+0,0177
Tue, 27 Jan 2015 19:34:39 +0000	0,4047000000	-0,0197
Tue, 06 Jan 2015 17:00:38 +0000	0,4244000000	+10
Sat, 03 Jan 2015 20:38:35 +0000	0,4243000000	+0,0048
Tue, 23 Dec 2014 13:59:10 +0000	0,4195000000	+0,0023
Mon, 22 Dec 2014 13:32:14 +0000	0,4172000000	-0,0015
Fri, 19 Dec 2014 19:53:35 +0000	0,4187000000	-0,0114
Wed, 17 Dec 2014 13:18:40 +0000	0,4301000000	+0,0121
Sat, 13 Dec 2014 16:58:45 +0000	0,4180000000	+0,0016
Thu, 11 Dec 2014 16:57:39 +0000	0,4164000000	+0,0116
Fri, 28 Nov 2014 12:40:06 +0000	0,4048000000	+0,0021
Tue, 25 Nov 2014 11:55:15 +0000	0,4027000000	-0,0057
Thu, 20 Nov 2014 21:44:03 +0000	0,4084000000	+0,0005
Fri, 07 Nov 2014 21:34:43 +0000	0,4079000000	+0,0162
Sat, 25 Oct 2014 12:52:42 +0000	0,3917000000	+0,0111
Mon, 13 Oct 2014 15:34:48 +0000	0,3806000000	-0,0047
Mon, 29 Sep 2014 09:47:12 +0000	0,3853000000	+0,0041
Tue, 23 Sep 2014 11:21:53 +0000	0,3812000000	+0,0041
Sat, 20 Sep 2014 21:29:23 +0000	0,3771000000	+0,0197
Tue, 02 Sep 2014 05:50:34 +0000	0,3574000000	-0,005
Sun, 24 Aug 2014 18:36:26 +0000	0,3624000000	+0,0035
Tue, 19 Aug 2014 14:29:52 +0000	0,3589000000	-0,0047
Sat, 09 Aug 2014 14:26:00 +0000	0,3636000000	0
Sat, 09 Aug 2014 03:41:58 +0000	0,3636000000	-0,0004
Fri, 08 Aug 2014 01:05:59 +0000	0,3640000000	+0,0047
Sun, 03 Aug 2014 12:22:30 +0000	0,3593000000	-0,0004
Fri, 01 Aug 2014 09:04:20 +0000	0,3597000000	+0,007
Fri, 25 Jul 2014 01:17:17 +0000	0,3527000000	+0,0005
Wed, 23 Jul 2014 06:15:26 +0000	0,3522000000	-0,0018
Mon, 21 Jul 2014 09:43:34 +0000	0,3540000000	-0,0016
Sun, 20 Jul 2014 13:41:52 +0000	0,3556000000	+0,0034
Sat, 05 Jul 2014 15:49:44 +0000	0,3522000000	-0,0015
Wed, 25 Jun 2014 04:00:48 +0000	0,3537000000	+0,001
Sat, 10 May 2014 00:47:08 +0000	0,3527000000	-0,0041
Tue, 06 May 2014 00:37:27 +0000	0,3568000000	+0,002
Mon, 05 May 2014 17:24:34 +0000	0,3548000000	-0,0126
Wed, 26 Mar 2014 05:02:55 +0000	0,3674000000	-0,0017
Fri, 21 Mar 2014 21:24:51 +0000	0,3691000000	-0,0109
Wed, 19 Feb 2014 03:52:49 +0000	0,3800000000	+0,0077
Sat, 18 Jan 2014 11:18:40 +0000	0,3723000000	-0,0027
Tue, 14 Jan 2014 04:36:09 +0000	0,3750000000	-0,0023
Wed, 08 Jan 2014 04:32:37 +0000	0,3773000000	-0,0008
Sun, 05 Jan 2014 19:28:47 +0000	0,3781000000	+0,0073
Sun, 15 Dec 2013 10:32:41 +0000	0,3708000000	-0,0044
Fri, 06 Dec 2013 02:00:05 +0000	0,3752000000	+0,0068
Fri, 29 Nov 2013 00:08:01 +0000	0,3684000000	+0,020519952
Sat, 26 Oct 2013 01:49:59 +0000	0,3478800480	-0,006022975
Sat, 28 Sep 2013 09:49:33 +0000	0,3539030230	0
Thu, 26 Sep 2013 13:17:01 +0000	0,3539030230	+0,004148071
Tue, 24 Sep 2013 16:40:55 +0000	0,3497549520	+7,9262
Fri, 20 Sep 2013 18:10:27 +0000	0,3496756900	-0,025270048
Fri, 30 Aug 2013 12:19:24 +0000	0,3749457380	-0,005990778
Wed, 21 Aug 2013 23:32:02 +0000	0,3809365160	+0,001875291
Sun, 18 Aug 2013 06:36:44 +0000	0,3790612250	+0,023822919
Tue, 23 Jul 2013 17:30:59 +0000	0,3552383060	0
Mon, 22 Jul 2013 18:00:22 +0000	0,3552383060	-0,004656078
Tue, 09 Jul 2013 19:37:40 +0000	0,3598943840	+0,002812351
Sun, 23 Jun 2013 14:47:43 +0000	0,3570820330	+0,010505298
Wed, 19 Jun 2013 16:26:41 +0000	0,3465767350	+0,006357485
Thu, 13 Jun 2013 20:03:00 +0000	0,3402192500	+0,002129269
Wed, 05 Jun 2013 17:59:15 +0000	0,3380899810	+0,013938251
Tue, 21 May 2013 13:56:07 +0000	0,3241517300	+0,002479339
Sun, 12 May 2013 23:41:55 +0000	0,3216723910	0
Sat, 11 May 2013 23:13:47 +0000	0,3216723910	+0,00390972
Mon, 29 Apr 2013 23:56:58 +0000	0,3177626710	-0,001175893
Fri, 26 Apr 2013 02:05:35 +0000	0,3189385640	-0,00015881
Sun, 21 Apr 2013 19:06:09 +0000	0,3190973740	+0,003845873
Wed, 10 Apr 2013 14:29:52 +0000	0,3152515010	-0,006452796
Sun, 31 Mar 2013 17:01:58 +0000	0,3217042970	+0,005848821
Wed, 20 Mar 2013 13:16:42 +0000	0,3158554760	+0,00122371
Sat, 16 Mar 2013 07:54:20 +0000	0,3146317660	+0,003115001
Tue, 12 Mar 2013 12:08:15 +0000	0,3115167650	-0,002081937
Tue, 05 Mar 2013 15:23:27 +0000	0,3135987020	-0,001477803
Mon, 04 Mar 2013 20:16:59 +0000	0,3150765050	-0,000191255
Thu, 28 Feb 2013 00:50:58 +0000	0,3152677600	+0,00303556
Tue, 19 Feb 2013 15:55:27 +0000	0,3122322000	+0,001096596
Fri, 15 Feb 2013 23:48:51 +0000	0,3111356040	-0,001254937
Fri, 15 Feb 2013 04:24:47 +0000	0,3123905410	0
Thu, 14 Feb 2013 15:39:21 +0000	0,3123905410	-0,000196231
Tue, 12 Feb 2013 21:52:41 +0000	0,3125867720	-0,000540177
Tue, 12 Feb 2013 05:31:02 +0000	0,3131269490	-0,146334644
Sun, 10 Feb 2013 11:54:36 +0000	0,4594615930	-0,003050002
Wed, 06 Feb 2013 15:29:58 +0000	0,4625115950	-0,000209555
Thu, 31 Jan 2013 14:08:42 +0000	0,4627211500	-0,009966224
Sun, 27 Jan 2013 21:40:37 +0000	0,4726873740	-0,001257475
Thu, 24 Jan 2013 07:04:04 +0000	0,4739448490	+0,001513537
Sun, 13 Jan 2013 04:33:52 +0000	0,4724313120	-0,004493687
Mon, 07 Jan 2013 04:43:46 +0000	0,4769249990	4,6893
Thu, 27 Dec 2012 19:52:16 +0000	0,4769718920	-0,00947716
Wed, 19 Dec 2012 13:43:23 +0000	0,4864490520	+0,001420609
Sat, 15 Dec 2012 01:28:05 +0000	0,4850284430	-0,000512771
Fri, 14 Dec 2012 15:37:46 +0000	0,4855412140	+0,002655233
Wed, 12 Dec 2012 01:02:30 +0000	0,4828859810	-0,014669522
Sat, 01 Dec 2012 20:39:10 +0000	0,4975555030	0

Please note that VEF to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 22:31:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Brazil real exchange chart

Note: The Venezuelan Bolivar to Brazil real chart allow you to see for free currency exchange rate graph history for the VEF/BRL currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Brazil real pair for a period of 1795 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.