The exchange rate as of today for VEF/BWP is VEF per BWP, which means that with 100 Venezuelan Bolivar you can buy Botswana pula.

Below you will find information about historical currency exchange rates for VEF/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or BWP currencies.

VEF to BWP exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 22:33:33 +0000	0,0001000000	0
Thu, 26 Apr 2018 00:53:38 +0000	0,0001000000	-0,0002
Mon, 19 Mar 2018 02:36:40 +0000	0,0003000000	0
Sun, 18 Mar 2018 08:09:41 +0000	0,0003000000	-1,0414
Thu, 26 Oct 2017 05:16:33 +0000	1,0417000000	+0,0007
Tue, 24 Oct 2017 17:34:01 +0000	1,0410000000	+0,0004
Tue, 24 Oct 2017 10:52:02 +0000	1,0406000000	+0,0055
Thu, 19 Oct 2017 09:12:48 +0000	1,0351000000	+0,0074
Tue, 17 Oct 2017 09:16:33 +0000	1,0277000000	+0,0031
Mon, 16 Oct 2017 23:03:46 +0000	1,0246000000	0
Mon, 16 Oct 2017 15:46:40 +0000	1,0246000000	-0,0031
Sat, 14 Oct 2017 17:10:38 +0000	1,0277000000	0
Fri, 13 Oct 2017 20:07:06 +0000	1,0277000000	-0,0021
Fri, 13 Oct 2017 05:39:22 +0000	1,0298000000	-0,0119
Sun, 08 Oct 2017 10:50:33 +0000	1,0417000000	+0,0033
Fri, 06 Oct 2017 03:51:56 +0000	1,0384000000	+0,0054
Mon, 02 Oct 2017 10:24:14 +0000	1,0330000000	0
Sun, 01 Oct 2017 17:47:51 +0000	1,0330000000	+0,0032
Wed, 27 Sep 2017 15:07:54 +0000	1,0298000000	+0,0136
Tue, 19 Sep 2017 01:18:39 +0000	1,0162000000	0
Mon, 18 Sep 2017 05:48:22 +0000	1,0162000000	+0,0246
Sat, 09 Sep 2017 16:22:09 +0000	0,9916000000	0
Fri, 08 Sep 2017 19:40:01 +0000	0,9916000000	+0,0013
Fri, 08 Sep 2017 12:08:56 +0000	0,9903000000	-0,0208
Tue, 05 Sep 2017 00:55:19 +0000	1,0111000000	+0,0123
Sun, 03 Sep 2017 04:33:49 +0000	0,9988000000	-0,0101
Mon, 28 Aug 2017 08:02:20 +0000	1,0089000000	-0,0111
Sat, 26 Aug 2017 01:08:00 +0000	1,0200000000	-0,0023
Wed, 23 Aug 2017 18:26:15 +0000	1,0223000000	+0,0375
Tue, 22 Aug 2017 16:52:40 +0000	0,9848000000	-0,0029
Tue, 22 Aug 2017 11:27:45 +0000	0,9877000000	+0,0052
Tue, 22 Aug 2017 04:14:52 +0000	0,9825000000	-0,0093
Sun, 20 Aug 2017 02:04:51 +0000	0,9918000000	0
Sat, 19 Aug 2017 14:42:22 +0000	0,9918000000	-0,0143
Wed, 16 Aug 2017 01:17:36 +0000	1,0061000000	-0,0058
Mon, 14 Aug 2017 08:33:19 +0000	1,0119000000	-0,0053
Sun, 13 Aug 2017 15:35:03 +0000	1,0172000000	+0,0017
Thu, 10 Aug 2017 18:50:34 +0000	1,0155000000	-0,0038
Tue, 08 Aug 2017 14:34:22 +0000	1,0193000000	-0,0079
Fri, 04 Aug 2017 21:16:39 +0000	1,0272000000	+0,014
Wed, 02 Aug 2017 15:33:27 +0000	1,0132000000	-0,0045
Mon, 31 Jul 2017 13:27:51 +0000	1,0177000000	+0,0127
Sat, 29 Jul 2017 15:21:30 +0000	1,0050000000	0
Fri, 28 Jul 2017 21:47:00 +0000	1,0050000000	+10
Fri, 28 Jul 2017 07:17:46 +0000	1,0049000000	-0,0072
Wed, 26 Jul 2017 14:51:01 +0000	1,0121000000	-0,003
Tue, 25 Jul 2017 18:02:17 +0000	1,0151000000	+0,0173
Sun, 23 Jul 2017 20:22:59 +0000	0,9978000000	0
Fri, 21 Jul 2017 17:51:27 +0000	0,9978000000	+0,0052
Fri, 21 Jul 2017 04:25:41 +0000	0,9926000000	0
Fri, 21 Jul 2017 01:10:58 +0000	0,9926000000	-0,0256
Wed, 19 Jul 2017 13:50:40 +0000	1,0182000000	-0,0009
Wed, 19 Jul 2017 08:12:45 +0000	1,0191000000	-0,0025
Mon, 17 Jul 2017 17:57:54 +0000	1,0216000000	-0,0029
Mon, 17 Jul 2017 03:00:50 +0000	1,0245000000	-0,0054
Sun, 16 Jul 2017 16:35:07 +0000	1,0299000000	-0,0073
Wed, 12 Jul 2017 10:26:12 +0000	1,0372000000	+0,0077
Tue, 11 Jul 2017 17:55:29 +0000	1,0295000000	-0,0083
Mon, 10 Jul 2017 11:21:30 +0000	1,0378000000	-0,0017
Sun, 09 Jul 2017 17:12:27 +0000	1,0395000000	+0,0086
Thu, 06 Jul 2017 16:14:57 +0000	1,0309000000	+0,0062
Wed, 05 Jul 2017 20:12:17 +0000	1,0247000000	-0,0101
Tue, 04 Jul 2017 14:23:03 +0000	1,0348000000	+0,0095
Sat, 01 Jul 2017 13:26:18 +0000	1,0253000000	0
Fri, 30 Jun 2017 21:00:38 +0000	1,0253000000	+0,0058
Thu, 29 Jun 2017 22:26:44 +0000	1,0195000000	+0,011
Thu, 29 Jun 2017 18:05:13 +0000	1,0085000000	-0,0192
Thu, 22 Jun 2017 01:03:46 +0000	1,0277000000	+0,0049
Sun, 18 Jun 2017 23:21:22 +0000	1,0228000000	0
Sun, 18 Jun 2017 04:24:13 +0000	1,0228000000	+0,0043
Wed, 14 Jun 2017 19:53:32 +0000	1,0185000000	-0,0005
Tue, 13 Jun 2017 17:11:18 +0000	1,0190000000	-0,0031
Sat, 10 Jun 2017 16:08:09 +0000	1,0221000000	+0,0067
Thu, 08 Jun 2017 02:25:13 +0000	1,0154000000	+0,0049
Mon, 29 May 2017 11:14:00 +0000	1,0105000000	-0,0126
Fri, 26 May 2017 10:38:02 +0000	1,0231000000	+0,004
Thu, 25 May 2017 14:08:40 +0000	1,0191000000	-0,0217
Wed, 24 May 2017 07:55:20 +0000	1,0408000000	+0,0156
Fri, 19 May 2017 18:47:53 +0000	1,0252000000	-0,014
Sun, 14 May 2017 12:34:03 +0000	1,0392000000	0
Sun, 14 May 2017 00:11:04 +0000	1,0392000000	-0,0002
Thu, 11 May 2017 11:05:58 +0000	1,0394000000	+0,0009
Mon, 08 May 2017 17:26:33 +0000	1,0385000000	+0,003
Sun, 07 May 2017 19:31:58 +0000	1,0355000000	+0,0042
Fri, 05 May 2017 01:45:05 +0000	1,0313000000	-0,0027
Fri, 28 Apr 2017 13:52:40 +0000	1,0340000000	-0,0123
Fri, 28 Apr 2017 08:37:13 +0000	1,0463000000	+0,0231
Tue, 25 Apr 2017 19:14:46 +0000	1,0232000000	-0,0155
Fri, 21 Apr 2017 21:50:23 +0000	1,0387000000	+0,0106
Thu, 20 Apr 2017 23:43:16 +0000	1,0281000000	-0,0064
Thu, 20 Apr 2017 02:09:49 +0000	1,0345000000	+0,0083
Wed, 19 Apr 2017 05:06:34 +0000	1,0262000000	-0,0192
Wed, 12 Apr 2017 23:32:55 +0000	1,0454000000	-0,0203
Sat, 08 Apr 2017 22:39:30 +0000	1,0657000000	-0,0024
Fri, 07 Apr 2017 10:40:01 +0000	1,0681000000	+0,0063
Wed, 05 Apr 2017 09:42:51 +0000	1,0618000000	-0,0003
Tue, 04 Apr 2017 21:52:25 +0000	1,0621000000	+0,0054
Tue, 04 Apr 2017 09:45:47 +0000	1,0567000000	+0,0059
Fri, 31 Mar 2017 17:33:30 +0000	1,0508000000	+0,0196
Thu, 30 Mar 2017 18:07:16 +0000	1,0312000000	-0,0087
Wed, 29 Mar 2017 14:55:58 +0000	1,0399000000	-0,0006
Wed, 29 Mar 2017 11:52:45 +0000	1,0405000000	+0,004
Wed, 29 Mar 2017 08:36:08 +0000	1,0365000000	+0,0163
Tue, 21 Mar 2017 23:22:13 +0000	1,0202000000	-0,0093
Sun, 19 Mar 2017 01:26:30 +0000	1,0295000000	0
Sat, 18 Mar 2017 06:38:54 +0000	1,0295000000	+0,0039
Fri, 17 Mar 2017 05:03:05 +0000	1,0256000000	-0,0059
Thu, 16 Mar 2017 00:59:11 +0000	1,0315000000	-0,0154
Tue, 14 Mar 2017 18:44:33 +0000	1,0469000000	+0,0012
Mon, 13 Mar 2017 06:46:22 +0000	1,0457000000	+0,0043
Tue, 07 Mar 2017 17:12:23 +0000	1,0414000000	-0,001
Wed, 01 Mar 2017 23:01:51 +0000	1,0424000000	-0,0023
Wed, 01 Mar 2017 13:54:03 +0000	1,0447000000	+0,0046
Tue, 28 Feb 2017 14:12:26 +0000	1,0401000000	+0,0014
Tue, 28 Feb 2017 03:48:17 +0000	1,0387000000	+0,0022
Sun, 26 Feb 2017 23:11:37 +0000	1,0365000000	0
Sun, 26 Feb 2017 01:50:06 +0000	1,0365000000	0
Sat, 25 Feb 2017 10:57:37 +0000	1,0365000000	-0,0005
Fri, 24 Feb 2017 20:31:18 +0000	1,0370000000	-0,0055
Sun, 19 Feb 2017 20:07:01 +0000	1,0425000000	+0,0071
Thu, 16 Feb 2017 11:29:29 +0000	1,0354000000	-0,0061
Wed, 15 Feb 2017 15:18:14 +0000	1,0415000000	-0,0116
Mon, 13 Feb 2017 11:16:40 +0000	1,0531000000	-0,0012
Fri, 10 Feb 2017 11:22:38 +0000	1,0543000000	+0,0039
Thu, 09 Feb 2017 09:13:04 +0000	1,0504000000	+0,002
Sun, 05 Feb 2017 17:16:34 +0000	1,0484000000	-0,0038
Fri, 03 Feb 2017 08:32:45 +0000	1,0522000000	-0,0024
Tue, 31 Jan 2017 15:29:33 +0000	1,0546000000	+0,003
Sun, 29 Jan 2017 15:57:13 +0000	1,0516000000	0
Sun, 29 Jan 2017 10:05:43 +0000	1,0516000000	0
Sun, 29 Jan 2017 02:33:04 +0000	1,0516000000	-0,0007
Fri, 27 Jan 2017 07:09:55 +0000	1,0523000000	-0,0012
Tue, 24 Jan 2017 03:57:10 +0000	1,0535000000	-0,0087
Sat, 21 Jan 2017 20:55:24 +0000	1,0622000000	0
Sat, 21 Jan 2017 10:51:23 +0000	1,0622000000	+0,0037
Thu, 19 Jan 2017 14:04:39 +0000	1,0585000000	10
Sun, 15 Jan 2017 06:07:57 +0000	1,0586000000	-0,0037
Tue, 10 Jan 2017 02:03:54 +0000	1,0623000000	-0,0018
Sat, 07 Jan 2017 04:43:36 +0000	1,0641000000	-0,0063
Thu, 05 Jan 2017 15:29:57 +0000	1,0704000000	-0,0062
Wed, 04 Jan 2017 04:12:59 +0000	1,0766000000	-0,0008
Mon, 02 Jan 2017 11:04:39 +0000	1,0774000000	+0,0043
Sun, 01 Jan 2017 21:48:56 +0000	1,0731000000	0
Sun, 01 Jan 2017 12:48:08 +0000	1,0731000000	+0,0091
Fri, 30 Dec 2016 10:07:19 +0000	1,0640000000	-0,0181
Thu, 29 Dec 2016 06:12:51 +0000	1,0821000000	-0,001
Tue, 27 Dec 2016 22:05:25 +0000	1,0831000000	+10
Sun, 25 Dec 2016 03:32:30 +0000	1,0830000000	-0,0058
Fri, 23 Dec 2016 03:50:04 +0000	1,0888000000	+0,0032
Tue, 20 Dec 2016 20:58:06 +0000	1,0856000000	-0,0082
Tue, 20 Dec 2016 04:06:38 +0000	1,0938000000	+0,0109
Mon, 19 Dec 2016 01:44:29 +0000	1,0829000000	+0,0044
Sun, 18 Dec 2016 02:06:27 +0000	1,0785000000	0
Fri, 16 Dec 2016 19:01:18 +0000	1,0785000000	+0,0226
Mon, 12 Dec 2016 15:42:09 +0000	1,0559000000	-0,0129
Sat, 10 Dec 2016 23:09:06 +0000	1,0688000000	-0,0104
Fri, 09 Dec 2016 06:14:53 +0000	1,0792000000	+0,0192
Thu, 08 Dec 2016 03:49:21 +0000	1,0600000000	-0,0242
Fri, 02 Dec 2016 16:06:00 +0000	1,0842000000	-0,0039
Sun, 27 Nov 2016 10:08:02 +0000	1,0881000000	0
Sun, 27 Nov 2016 04:21:22 +0000	1,0881000000	-0,003
Fri, 25 Nov 2016 08:01:12 +0000	1,0911000000	-0,0097
Sat, 19 Nov 2016 20:26:05 +0000	1,1008000000	0
Sat, 19 Nov 2016 09:31:23 +0000	1,1008000000	+0,0047
Mon, 14 Nov 2016 19:59:10 +0000	1,0961000000	0
Mon, 14 Nov 2016 09:52:09 +0000	1,0961000000	+0,0392
Mon, 07 Nov 2016 13:34:44 +0000	1,0569000000	+0,0044
Sat, 05 Nov 2016 13:52:30 +0000	1,0525000000	0
Fri, 04 Nov 2016 22:13:14 +0000	1,0525000000	+0,0016
Wed, 02 Nov 2016 08:55:31 +0000	1,0509000000	-0,0113
Sat, 29 Oct 2016 19:16:34 +0000	1,0622000000	-0,0048
Thu, 27 Oct 2016 06:21:30 +0000	1,0670000000	-0,0004
Tue, 25 Oct 2016 20:33:40 +0000	1,0674000000	-0,0056
Tue, 25 Oct 2016 06:08:20 +0000	1,0730000000	+0,0022
Mon, 24 Oct 2016 19:07:04 +0000	1,0708000000	-0,0047
Fri, 21 Oct 2016 23:18:52 +0000	1,0755000000	-0,0086
Wed, 19 Oct 2016 20:14:39 +0000	1,0841000000	+0,0018
Fri, 14 Oct 2016 20:12:17 +0000	1,0823000000	0
Fri, 14 Oct 2016 02:46:56 +0000	1,0823000000	+0,0171
Tue, 11 Oct 2016 22:48:39 +0000	1,0652000000	+0,0023
Mon, 10 Oct 2016 16:43:08 +0000	1,0629000000	+0,0043
Thu, 06 Oct 2016 20:52:24 +0000	1,0586000000	+0,0007
Thu, 06 Oct 2016 08:04:35 +0000	1,0579000000	+0,0044
Mon, 03 Oct 2016 10:08:17 +0000	1,0535000000	-0,0029
Thu, 29 Sep 2016 17:24:13 +0000	1,0564000000	+0,0052
Wed, 28 Sep 2016 10:33:00 +0000	1,0512000000	+0,0023
Mon, 26 Sep 2016 05:19:17 +0000	1,0489000000	0
Sun, 25 Sep 2016 03:46:16 +0000	1,0489000000	-0,0151
Fri, 23 Sep 2016 08:43:08 +0000	1,0640000000	-0,0026
Tue, 20 Sep 2016 20:02:24 +0000	1,0666000000	-0,0097
Mon, 19 Sep 2016 01:19:22 +0000	1,0763000000	+0,0023
Sat, 17 Sep 2016 06:07:43 +0000	1,0740000000	-0,024
Thu, 15 Sep 2016 02:47:52 +0000	1,0980000000	0
Wed, 14 Sep 2016 04:08:31 +0000	1,0980000000	+0,0142
Tue, 13 Sep 2016 00:49:26 +0000	1,0838000000	+0,0065
Mon, 12 Sep 2016 09:12:03 +0000	1,0773000000	-0,0005
Sun, 11 Sep 2016 12:15:47 +0000	1,0778000000	0
Sat, 10 Sep 2016 15:09:46 +0000	1,0778000000	-0,0124
Tue, 06 Sep 2016 20:52:31 +0000	1,0902000000	+0,0034
Fri, 02 Sep 2016 16:08:42 +0000	1,0868000000	+0,0016
Wed, 31 Aug 2016 12:40:43 +0000	1,0852000000	+0,0083
Mon, 29 Aug 2016 11:54:13 +0000	1,0769000000	+0,0116
Sat, 27 Aug 2016 17:56:56 +0000	1,0653000000	0
Fri, 26 Aug 2016 12:42:27 +0000	1,0653000000	0
Fri, 26 Aug 2016 02:03:01 +0000	1,0653000000	+0,0195
Mon, 22 Aug 2016 00:35:43 +0000	1,0458000000	+0,0051
Thu, 18 Aug 2016 19:09:47 +0000	1,0407000000	-0,0036
Tue, 16 Aug 2016 04:49:34 +0000	1,0443000000	0
Mon, 15 Aug 2016 09:15:44 +0000	1,0443000000	0
Sun, 14 Aug 2016 06:02:24 +0000	1,0443000000	-0,0106
Sat, 06 Aug 2016 20:02:35 +0000	1,0549000000	-0,0221
Thu, 28 Jul 2016 12:24:00 +0000	1,0770000000	+0,0011
Wed, 27 Jul 2016 22:46:16 +0000	1,0759000000	-0,0061
Mon, 25 Jul 2016 23:49:18 +0000	1,0820000000	-0,0051
Wed, 20 Jul 2016 07:58:58 +0000	1,0871000000	+0,0042
Tue, 19 Jul 2016 16:07:12 +0000	1,0829000000	-0,0082
Sun, 17 Jul 2016 22:48:39 +0000	1,0911000000	+0,0099
Fri, 15 Jul 2016 12:47:08 +0000	1,0812000000	-0,015
Mon, 11 Jul 2016 02:58:37 +0000	1,0962000000	+0,0106
Sat, 02 Jul 2016 05:00:55 +0000	1,0856000000	-0,0273
Tue, 28 Jun 2016 20:03:46 +0000	1,1129000000	+0,0316
Fri, 24 Jun 2016 04:45:29 +0000	1,0813000000	0
Thu, 23 Jun 2016 22:29:51 +0000	1,0813000000	-0,0236
Sun, 19 Jun 2016 08:52:12 +0000	1,1049000000	0
Sat, 18 Jun 2016 16:53:09 +0000	1,1049000000	+0,0138
Tue, 07 Jun 2016 14:30:35 +0000	1,0911000000	-0,033
Mon, 06 Jun 2016 17:31:23 +0000	1,1241000000	+0,0033
Sun, 29 May 2016 04:35:45 +0000	1,1208000000	+0,0019
Fri, 27 May 2016 00:52:22 +0000	1,1189000000	-0,0118
Sat, 21 May 2016 00:09:21 +0000	1,1307000000	-0,001
Thu, 19 May 2016 14:48:34 +0000	1,1317000000	+0,0258
Sat, 14 May 2016 02:56:07 +0000	1,1059000000	+0,0047
Thu, 12 May 2016 11:56:28 +0000	1,1012000000	+0,0395
Mon, 09 May 2016 18:38:44 +0000	1,0617000000	+0,0017
Mon, 02 May 2016 03:11:57 +0000	1,0600000000	-0,0162
Thu, 28 Apr 2016 06:33:51 +0000	1,0762000000	-0,0077
Mon, 18 Apr 2016 03:15:58 +0000	1,0839000000	-0,0207
Sat, 09 Apr 2016 22:26:32 +0000	1,1046000000	+0,0011
Thu, 07 Apr 2016 06:33:03 +0000	1,1035000000	-0,6568
Fri, 25 Mar 2016 16:22:01 +0000	1,7603000000	-0,0104
Tue, 15 Mar 2016 21:29:08 +0000	1,7707000000	+0,0351
Sun, 13 Mar 2016 19:22:10 +0000	1,7356000000	+0,0213
Fri, 11 Mar 2016 04:40:22 +0000	1,7143000000	-0,0575
Mon, 07 Mar 2016 04:18:38 +0000	1,7718000000	+0,002
Sat, 05 Mar 2016 12:32:49 +0000	1,7698000000	-0,0118
Wed, 02 Mar 2016 12:49:22 +0000	1,7816000000	-0,0023
Tue, 01 Mar 2016 17:30:09 +0000	1,7839000000	-0,0087
Sun, 28 Feb 2016 17:19:46 +0000	1,7926000000	0
Sat, 27 Feb 2016 08:44:08 +0000	1,7926000000	+0,0345
Wed, 24 Feb 2016 15:28:20 +0000	1,7581000000	+0,0207
Wed, 24 Feb 2016 06:24:40 +0000	1,7374000000	-0,0177
Mon, 22 Feb 2016 15:18:01 +0000	1,7551000000	10
Sat, 20 Feb 2016 10:09:06 +0000	1,7552000000	-0,001
Thu, 18 Feb 2016 14:56:10 +0000	1,7562000000	-0,0169
Tue, 16 Feb 2016 12:43:39 +0000	1,7731000000	+0,0012
Mon, 15 Feb 2016 18:54:06 +0000	1,7719000000	-0,0041
Sun, 14 Feb 2016 21:38:00 +0000	1,7760000000	-0,0047
Sun, 07 Feb 2016 04:41:15 +0000	1,7807000000	0
Sat, 06 Feb 2016 03:57:08 +0000	1,7807000000	-0,0211
Tue, 02 Feb 2016 20:25:52 +0000	1,8018000000	-0,0181
Sat, 30 Jan 2016 16:25:12 +0000	1,8199000000	-0,0017
Wed, 27 Jan 2016 18:54:14 +0000	1,8216000000	-0,0036
Wed, 27 Jan 2016 09:28:37 +0000	1,8252000000	-0,0015
Mon, 25 Jan 2016 12:41:36 +0000	1,8267000000	+0,0012
Fri, 22 Jan 2016 16:57:42 +0000	1,8255000000	-0,0222
Thu, 21 Jan 2016 10:15:24 +0000	1,8477000000	+0,0057
Wed, 20 Jan 2016 13:27:30 +0000	1,8420000000	+0,0083
Sun, 17 Jan 2016 21:10:42 +0000	1,8337000000	0
Sun, 17 Jan 2016 12:35:29 +0000	1,8337000000	0
Sat, 16 Jan 2016 21:02:29 +0000	1,8337000000	+0,0064
Mon, 11 Jan 2016 15:48:07 +0000	1,8273000000	+0,0427
Thu, 07 Jan 2016 07:00:30 +0000	1,7846000000	-0,0037
Wed, 06 Jan 2016 22:08:49 +0000	1,7883000000	+0,0083
Fri, 01 Jan 2016 13:07:09 +0000	1,7800000000	0
Thu, 31 Dec 2015 23:26:14 +0000	1,7800000000	+0,0368
Sun, 27 Dec 2015 10:09:08 +0000	1,7432000000	0
Sat, 26 Dec 2015 01:56:41 +0000	1,7432000000	-0,0018
Wed, 23 Dec 2015 05:21:43 +0000	1,7450000000	+0,003
Sun, 20 Dec 2015 11:43:59 +0000	1,7420000000	0
Sat, 19 Dec 2015 06:54:47 +0000	1,7420000000	-0,0071
Thu, 17 Dec 2015 09:40:52 +0000	1,7491000000	+0,0073
Wed, 16 Dec 2015 17:16:35 +0000	1,7418000000	-0,0381
Sat, 12 Dec 2015 00:23:15 +0000	1,7799000000	+0,0737
Sun, 06 Dec 2015 17:16:37 +0000	1,7062000000	0
Sun, 06 Dec 2015 09:23:09 +0000	1,7062000000	0
Sat, 05 Dec 2015 05:20:36 +0000	1,7062000000	0
Sat, 05 Dec 2015 01:11:06 +0000	1,7062000000	-0,0007
Wed, 02 Dec 2015 15:40:52 +0000	1,7069000000	-0,0058
Tue, 01 Dec 2015 22:04:13 +0000	1,7127000000	+0,0057
Sun, 29 Nov 2015 20:23:15 +0000	1,7070000000	+0,0207
Thu, 26 Nov 2015 07:56:31 +0000	1,6863000000	-0,0036
Wed, 25 Nov 2015 16:46:42 +0000	1,6899000000	+0,003
Sun, 22 Nov 2015 12:06:18 +0000	1,6869000000	-0,006
Thu, 19 Nov 2015 01:55:33 +0000	1,6929000000	-0,008
Tue, 17 Nov 2015 21:38:02 +0000	1,7009000000	-0,0095
Mon, 16 Nov 2015 08:49:04 +0000	1,7104000000	+0,0205
Thu, 12 Nov 2015 06:48:16 +0000	1,6899000000	-0,0117
Tue, 10 Nov 2015 08:56:07 +0000	1,7016000000	+0,0084
Mon, 09 Nov 2015 07:36:24 +0000	1,6932000000	+0,0166
Sat, 07 Nov 2015 06:41:18 +0000	1,6766000000	0
Fri, 06 Nov 2015 13:25:46 +0000	1,6766000000	+0,0094
Tue, 03 Nov 2015 22:50:31 +0000	1,6672000000	+0,0072
Sat, 31 Oct 2015 12:05:08 +0000	1,6600000000	+0,0091
Wed, 28 Oct 2015 14:03:49 +0000	1,6509000000	+0,004
Tue, 27 Oct 2015 08:37:50 +0000	1,6469000000	+0,0083
Fri, 23 Oct 2015 15:35:53 +0000	1,6386000000	+0,0081
Wed, 21 Oct 2015 20:17:42 +0000	1,6305000000	-0,001
Tue, 13 Oct 2015 22:14:41 +0000	1,6315000000	+0,0099
Sun, 11 Oct 2015 14:41:44 +0000	1,6216000000	-0,013
Thu, 08 Oct 2015 07:33:14 +0000	1,6346000000	-0,0086
Wed, 07 Oct 2015 09:07:07 +0000	1,6432000000	-0,0074
Tue, 06 Oct 2015 22:13:01 +0000	1,6506000000	-0,0069
Wed, 30 Sep 2015 20:27:55 +0000	1,6575000000	-0,0011
Sun, 27 Sep 2015 08:24:02 +0000	1,6586000000	0
Fri, 25 Sep 2015 20:28:57 +0000	1,6586000000	-0,0167
Fri, 25 Sep 2015 09:10:53 +0000	1,6753000000	+0,0273
Thu, 24 Sep 2015 03:14:30 +0000	1,6480000000	+0,0227
Mon, 21 Sep 2015 14:23:30 +0000	1,6253000000	+0,0113
Sat, 19 Sep 2015 18:26:36 +0000	1,6140000000	0
Sat, 19 Sep 2015 03:11:48 +0000	1,6140000000	-0,0217
Wed, 16 Sep 2015 05:26:25 +0000	1,6357000000	-0,0117
Thu, 10 Sep 2015 06:25:21 +0000	1,6474000000	-0,0184
Tue, 08 Sep 2015 04:24:43 +0000	1,6658000000	+0,0574
Wed, 26 Aug 2015 12:45:42 +0000	1,6084000000	+0,0071
Sat, 22 Aug 2015 02:41:10 +0000	1,6013000000	0
Fri, 21 Aug 2015 16:48:36 +0000	1,6013000000	-0,0041
Wed, 19 Aug 2015 19:11:40 +0000	1,6054000000	0
Wed, 19 Aug 2015 15:49:03 +0000	1,6054000000	-0,0023
Tue, 18 Aug 2015 01:08:09 +0000	1,6077000000	+0,0012
Fri, 14 Aug 2015 19:43:09 +0000	1,6065000000	+0,0107
Wed, 12 Aug 2015 11:33:57 +0000	1,5958000000	-0,0028
Sun, 09 Aug 2015 13:19:56 +0000	1,5986000000	+0,007
Tue, 04 Aug 2015 18:40:40 +0000	1,5916000000	-0,0066
Mon, 03 Aug 2015 13:29:19 +0000	1,5982000000	-0,0008
Sun, 02 Aug 2015 23:20:10 +0000	1,5990000000	+0,0188
Wed, 29 Jul 2015 09:55:03 +0000	1,5802000000	+0,0022
Fri, 24 Jul 2015 00:09:26 +0000	1,5780000000	+0,0039
Thu, 23 Jul 2015 06:36:04 +0000	1,5741000000	-0,0063
Tue, 21 Jul 2015 21:52:40 +0000	1,5804000000	-0,0018
Mon, 20 Jul 2015 21:42:31 +0000	1,5822000000	+0,0084
Sat, 18 Jul 2015 12:00:55 +0000	1,5738000000	-0,0083
Fri, 17 Jul 2015 01:17:25 +0000	1,5821000000	-0,0027
Thu, 16 Jul 2015 08:53:26 +0000	1,5848000000	0
Thu, 16 Jul 2015 02:26:11 +0000	1,5848000000	+0,0164
Sat, 11 Jul 2015 23:43:16 +0000	1,5684000000	-0,0023
Mon, 06 Jul 2015 07:29:54 +0000	1,5707000000	+0,0081
Mon, 29 Jun 2015 22:25:46 +0000	1,5626000000	+0,0093
Thu, 25 Jun 2015 00:02:38 +0000	1,5533000000	+0,0041
Mon, 22 Jun 2015 11:53:56 +0000	1,5492000000	-0,0243
Sat, 13 Jun 2015 21:08:42 +0000	1,5735000000	+0,0002
Fri, 05 Jun 2015 22:34:45 +0000	1,5733000000	+0,0263
Tue, 26 May 2015 09:59:40 +0000	1,5470000000	+0,0152
Sun, 24 May 2015 03:55:02 +0000	1,5318000000	0
Sat, 23 May 2015 12:30:13 +0000	1,5318000000	0
Fri, 22 May 2015 17:44:45 +0000	1,5318000000	+0,0169
Mon, 18 May 2015 01:14:59 +0000	1,5149000000	-0,0103
Sat, 16 May 2015 19:09:41 +0000	1,5252000000	0
Fri, 15 May 2015 19:49:06 +0000	1,5252000000	-0,0216
Sun, 10 May 2015 04:30:11 +0000	1,5468000000	0
Fri, 08 May 2015 20:18:32 +0000	1,5468000000	+0,0131
Thu, 07 May 2015 09:53:31 +0000	1,5337000000	-0,0353
Thu, 23 Apr 2015 09:54:59 +0000	1,5690000000	+0,0161
Fri, 17 Apr 2015 06:32:18 +0000	1,5529000000	-0,0117
Tue, 31 Mar 2015 06:19:38 +0000	1,5646000000	+0,0105
Mon, 23 Mar 2015 13:26:33 +0000	1,5541000000	-0,0346
Tue, 17 Mar 2015 01:24:02 +0000	1,5887000000	-0,0046
Sun, 15 Mar 2015 19:50:49 +0000	1,5933000000	+0,0134
Wed, 11 Mar 2015 12:04:40 +0000	1,5799000000	+0,0598
Tue, 10 Feb 2015 20:15:56 +0000	1,5201000000	+0,0011
Thu, 05 Feb 2015 05:50:50 +0000	1,5190000000	+0,0137
Tue, 03 Feb 2015 17:42:44 +0000	1,5053000000	-0,0105
Tue, 27 Jan 2015 19:34:51 +0000	1,5158000000	+0,0181
Sun, 04 Jan 2015 22:49:42 +0000	1,4977000000	-0,0058
Sun, 28 Dec 2014 05:08:16 +0000	1,5035000000	0
Thu, 25 Dec 2014 21:25:00 +0000	1,5035000000	+0,0044
Sat, 20 Dec 2014 08:56:59 +0000	1,4991000000	0
Fri, 19 Dec 2014 21:52:56 +0000	1,4991000000	-0,002
Wed, 17 Dec 2014 19:48:30 +0000	1,5011000000	+0,008
Tue, 16 Dec 2014 04:54:37 +0000	1,4931000000	+0,0205
Mon, 01 Dec 2014 18:01:10 +0000	1,4726000000	+0,0122
Mon, 24 Nov 2014 12:44:27 +0000	1,4604000000	+0,0013
Mon, 24 Nov 2014 02:58:37 +0000	1,4591000000	-0,0081
Wed, 19 Nov 2014 20:01:49 +0000	1,4672000000	-0,015
Tue, 11 Nov 2014 18:59:53 +0000	1,4822000000	0
Fri, 07 Nov 2014 21:34:45 +0000	1,4822000000	+0,0284
Fri, 24 Oct 2014 12:35:09 +0000	1,4538000000	-0,0013
Thu, 23 Oct 2014 06:54:47 +0000	1,4551000000	-0,0012
Sun, 19 Oct 2014 11:56:47 +0000	1,4563000000	-0,0028
Mon, 13 Oct 2014 15:28:52 +0000	1,4591000000	+0,0013
Sat, 11 Oct 2014 10:52:37 +0000	1,4578000000	-0,0094
Fri, 03 Oct 2014 19:47:38 +0000	1,4672000000	+0,0042
Sun, 28 Sep 2014 05:22:43 +0000	1,4630000000	+0,0106
Sat, 20 Sep 2014 21:33:08 +0000	1,4524000000	+0,0335
Fri, 05 Sep 2014 01:41:29 +0000	1,4189000000	+0,0038
Tue, 02 Sep 2014 06:08:37 +0000	1,4151000000	+10
Wed, 27 Aug 2014 15:52:32 +0000	1,4150000000	+0,0086
Sun, 24 Aug 2014 13:30:23 +0000	1,4064000000	0
Fri, 22 Aug 2014 15:37:44 +0000	1,4064000000	0
Tue, 19 Aug 2014 14:29:56 +0000	1,4064000000	+0,0033
Sat, 16 Aug 2014 08:11:46 +0000	1,4031000000	-0,0008
Thu, 14 Aug 2014 20:44:34 +0000	1,4039000000	-0,005
Wed, 13 Aug 2014 00:13:06 +0000	1,4089000000	-0,0088
Fri, 08 Aug 2014 13:42:27 +0000	1,4177000000	+0,0088
Mon, 04 Aug 2014 21:32:43 +0000	1,4089000000	+0,0009
Sun, 03 Aug 2014 13:09:44 +0000	1,4080000000	+0,0012
Sun, 27 Jul 2014 21:10:27 +0000	1,4068000000	-0,0008
Fri, 25 Jul 2014 01:17:15 +0000	1,4076000000	0
Sun, 20 Jul 2014 13:57:00 +0000	1,4076000000	-0,0025
Mon, 07 Jul 2014 10:34:59 +0000	1,4101000000	+0,0136
Fri, 27 Jun 2014 04:37:34 +0000	1,3965000000	0
Wed, 25 Jun 2014 04:01:28 +0000	1,3965000000	-0,0013
Sun, 08 Jun 2014 11:26:06 +0000	1,3978000000	0
Sat, 29 Mar 2014 06:35:32 +0000	1,3978000000	0
Fri, 28 Mar 2014 21:31:33 +0000	1,3978000000	-0,0238
Sun, 23 Mar 2014 20:10:37 +0000	1,4216000000	+0,0176
Wed, 19 Mar 2014 11:46:58 +0000	1,4040000000	0
Sun, 02 Mar 2014 21:42:56 +0000	1,4040000000	-0,0075
Thu, 27 Feb 2014 19:13:17 +0000	1,4115000000	-0,0075
Sun, 16 Feb 2014 20:56:01 +0000	1,4190000000	-0,0219
Thu, 06 Feb 2014 17:51:50 +0000	1,4409000000	-0,0105
Sun, 02 Feb 2014 05:53:00 +0000	1,4514000000	+0,0412
Tue, 14 Jan 2014 00:06:14 +0000	1,4102000000	+0,0066
Sun, 05 Jan 2014 14:20:28 +0000	1,4036000000	+0,0245
Sun, 29 Dec 2013 03:33:29 +0000	1,3791000000	-0,0015
Tue, 10 Dec 2013 03:27:47 +0000	1,3806000000	+0,02339249
Thu, 10 Oct 2013 00:53:26 +0000	1,3572075100	+0,00920921
Tue, 01 Oct 2013 19:48:48 +0000	1,3479983000	+0,00569256
Sat, 21 Sep 2013 10:54:05 +0000	1,3423057400	-0,04572046
Thu, 05 Sep 2013 22:14:09 +0000	1,3880262000	+0,00362725
Sat, 31 Aug 2013 03:08:18 +0000	1,3843989500	+0,00360833
Thu, 22 Aug 2013 00:02:29 +0000	1,3807906200	+0,03621363
Fri, 09 Aug 2013 18:05:12 +0000	1,3445769900	-0,00456562
Mon, 29 Jul 2013 22:22:27 +0000	1,3491426100	-0,01155088
Mon, 22 Jul 2013 08:00:14 +0000	1,3606934900	0
Mon, 22 Jul 2013 00:29:10 +0000	1,3606934900	-0,02009713
Tue, 09 Jul 2013 15:37:51 +0000	1,3807906200	+0,02358311
Wed, 19 Jun 2013 08:17:08 +0000	1,3572075100	-0,00465196
Thu, 13 Jun 2013 21:36:23 +0000	1,3618594700	+0,00116598
Wed, 12 Jun 2013 19:30:47 +0000	1,3606934900	-0,0093841
Wed, 12 Jun 2013 08:26:19 +0000	1,3700775900	+0,03341653
Wed, 22 May 2013 14:19:00 +0000	1,3366610600	+0,02536568
Mon, 06 May 2013 11:14:04 +0000	1,3112953800	+0,0296099
Sat, 04 May 2013 19:35:18 +0000	1,2816854800	+0,00103278
Sun, 14 Apr 2013 14:27:57 +0000	1,2806527000	0
Sat, 13 Apr 2013 12:42:46 +0000	1,2806527000	-0,00206724
Wed, 10 Apr 2013 14:29:52 +0000	1,2827199400	-0,02965826
Sun, 31 Mar 2013 14:39:04 +0000	1,3123782000	+0,00108282
Mon, 25 Mar 2013 12:06:17 +0000	1,3112953800	-0,00434204
Sat, 23 Mar 2013 05:14:42 +0000	1,3156374200	+0,0370453
Fri, 22 Feb 2013 04:45:04 +0000	1,2785921200	+0,01624899
Mon, 18 Feb 2013 14:31:22 +0000	1,2623431300	-0,01112642
Fri, 15 Feb 2013 04:24:47 +0000	1,2734695500	+0,00406859
Thu, 14 Feb 2013 15:39:16 +0000	1,2694009600	-0,00964819
Tue, 12 Feb 2013 21:52:45 +0000	1,2790491500	+0,00717415
Tue, 12 Feb 2013 05:30:56 +0000	1,2718750000	-0,59242444
Mon, 11 Feb 2013 17:19:37 +0000	1,8642994400	+0,0029805
Mon, 11 Feb 2013 11:12:47 +0000	1,8613189400	0
Sun, 10 Feb 2013 11:54:36 +0000	1,8613189400	-0,01197953
Thu, 31 Jan 2013 15:32:17 +0000	1,8732984700	+0,00150587
Wed, 23 Jan 2013 21:21:24 +0000	1,8717926000	+0,03397887
Tue, 15 Jan 2013 08:17:59 +0000	1,8378137300	+0,00289647
Sun, 13 Jan 2013 04:33:52 +0000	1,8349172600	+0,0143465
Sat, 22 Dec 2012 01:45:11 +0000	1,8205707600	+0,01831844
Wed, 19 Dec 2012 09:07:17 +0000	1,8022523200	-0,02403003
Sat, 15 Dec 2012 21:59:29 +0000	1,8262823500	-0,00863491
Wed, 12 Dec 2012 23:17:06 +0000	1,8349172600	0

Please note that VEF to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 22:33:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Botswana pula exchange chart

Note: The Venezuelan Bolivar to Botswana pula chart allow you to see for free currency exchange rate graph history for the VEF/BWP currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Botswana pula pair for a period of 1960 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".