The exchange rate as of today for VEF/BWP is VEF per BWP, which means that with 100 Venezuelan Bolivar you can buy Botswana pula.
Below you will find information about historical currency exchange rates for VEF/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or BWP currencies.
VEF to BWP exchange rate history
Date
Exchange Rate
Variation
0,0001000000
0
0,0001000000
-0,0002
0,0003000000
0
0,0003000000
-1,0414
1,0417000000
+0,0007
1,0410000000
+0,0004
1,0406000000
+0,0055
1,0351000000
+0,0074
1,0277000000
+0,0031
1,0246000000
0
1,0246000000
-0,0031
1,0277000000
0
1,0277000000
-0,0021
1,0298000000
-0,0119
1,0417000000
+0,0033
1,0384000000
+0,0054
1,0330000000
0
1,0330000000
+0,0032
1,0298000000
+0,0136
1,0162000000
0
1,0162000000
+0,0246
0,9916000000
0
0,9916000000
+0,0013
0,9903000000
-0,0208
1,0111000000
+0,0123
0,9988000000
-0,0101
1,0089000000
-0,0111
1,0200000000
-0,0023
1,0223000000
+0,0375
0,9848000000
-0,0029
0,9877000000
+0,0052
0,9825000000
-0,0093
0,9918000000
0
0,9918000000
-0,0143
1,0061000000
-0,0058
1,0119000000
-0,0053
1,0172000000
+0,0017
1,0155000000
-0,0038
1,0193000000
-0,0079
1,0272000000
+0,014
1,0132000000
-0,0045
1,0177000000
+0,0127
1,0050000000
0
1,0050000000
+10
1,0049000000
-0,0072
1,0121000000
-0,003
1,0151000000
+0,0173
0,9978000000
0
0,9978000000
+0,0052
0,9926000000
0
0,9926000000
-0,0256
1,0182000000
-0,0009
1,0191000000
-0,0025
1,0216000000
-0,0029
1,0245000000
-0,0054
1,0299000000
-0,0073
1,0372000000
+0,0077
1,0295000000
-0,0083
1,0378000000
-0,0017
1,0395000000
+0,0086
1,0309000000
+0,0062
1,0247000000
-0,0101
1,0348000000
+0,0095
1,0253000000
0
1,0253000000
+0,0058
1,0195000000
+0,011
1,0085000000
-0,0192
1,0277000000
+0,0049
1,0228000000
0
1,0228000000
+0,0043
1,0185000000
-0,0005
1,0190000000
-0,0031
1,0221000000
+0,0067
1,0154000000
+0,0049
1,0105000000
-0,0126
1,0231000000
+0,004
1,0191000000
-0,0217
1,0408000000
+0,0156
1,0252000000
-0,014
1,0392000000
0
1,0392000000
-0,0002
1,0394000000
+0,0009
1,0385000000
+0,003
1,0355000000
+0,0042
1,0313000000
-0,0027
1,0340000000
-0,0123
1,0463000000
+0,0231
1,0232000000
-0,0155
1,0387000000
+0,0106
1,0281000000
-0,0064
1,0345000000
+0,0083
1,0262000000
-0,0192
1,0454000000
-0,0203
1,0657000000
-0,0024
1,0681000000
+0,0063
1,0618000000
-0,0003
1,0621000000
+0,0054
1,0567000000
+0,0059
1,0508000000
+0,0196
1,0312000000
-0,0087
1,0399000000
-0,0006
1,0405000000
+0,004
1,0365000000
+0,0163
1,0202000000
-0,0093
1,0295000000
0
1,0295000000
+0,0039
1,0256000000
-0,0059
1,0315000000
-0,0154
1,0469000000
+0,0012
1,0457000000
+0,0043
1,0414000000
-0,001
1,0424000000
-0,0023
1,0447000000
+0,0046
1,0401000000
+0,0014
1,0387000000
+0,0022
1,0365000000
0
1,0365000000
0
1,0365000000
-0,0005
1,0370000000
-0,0055
1,0425000000
+0,0071
1,0354000000
-0,0061
1,0415000000
-0,0116
1,0531000000
-0,0012
1,0543000000
+0,0039
1,0504000000
+0,002
1,0484000000
-0,0038
1,0522000000
-0,0024
1,0546000000
+0,003
1,0516000000
0
1,0516000000
0
1,0516000000
-0,0007
1,0523000000
-0,0012
1,0535000000
-0,0087
1,0622000000
0
1,0622000000
+0,0037
1,0585000000
10
1,0586000000
-0,0037
1,0623000000
-0,0018
1,0641000000
-0,0063
1,0704000000
-0,0062
1,0766000000
-0,0008
1,0774000000
+0,0043
1,0731000000
0
1,0731000000
+0,0091
1,0640000000
-0,0181
1,0821000000
-0,001
1,0831000000
+10
1,0830000000
-0,0058
1,0888000000
+0,0032
1,0856000000
-0,0082
1,0938000000
+0,0109
1,0829000000
+0,0044
1,0785000000
0
1,0785000000
+0,0226
1,0559000000
-0,0129
1,0688000000
-0,0104
1,0792000000
+0,0192
1,0600000000
-0,0242
1,0842000000
-0,0039
1,0881000000
0
1,0881000000
-0,003
1,0911000000
-0,0097
1,1008000000
0
1,1008000000
+0,0047
1,0961000000
0
1,0961000000
+0,0392
1,0569000000
+0,0044
1,0525000000
0
1,0525000000
+0,0016
1,0509000000
-0,0113
1,0622000000
-0,0048
1,0670000000
-0,0004
1,0674000000
-0,0056
1,0730000000
+0,0022
1,0708000000
-0,0047
1,0755000000
-0,0086
1,0841000000
+0,0018
1,0823000000
0
1,0823000000
+0,0171
1,0652000000
+0,0023
1,0629000000
+0,0043
1,0586000000
+0,0007
1,0579000000
+0,0044
1,0535000000
-0,0029
1,0564000000
+0,0052
1,0512000000
+0,0023
1,0489000000
0
1,0489000000
-0,0151
1,0640000000
-0,0026
1,0666000000
-0,0097
1,0763000000
+0,0023
1,0740000000
-0,024
1,0980000000
0
1,0980000000
+0,0142
1,0838000000
+0,0065
1,0773000000
-0,0005
1,0778000000
0
1,0778000000
-0,0124
1,0902000000
+0,0034
1,0868000000
+0,0016
1,0852000000
+0,0083
1,0769000000
+0,0116
1,0653000000
0
1,0653000000
0
1,0653000000
+0,0195
1,0458000000
+0,0051
1,0407000000
-0,0036
1,0443000000
0
1,0443000000
0
1,0443000000
-0,0106
1,0549000000
-0,0221
1,0770000000
+0,0011
1,0759000000
-0,0061
1,0820000000
-0,0051
1,0871000000
+0,0042
1,0829000000
-0,0082
1,0911000000
+0,0099
1,0812000000
-0,015
1,0962000000
+0,0106
1,0856000000
-0,0273
1,1129000000
+0,0316
1,0813000000
0
1,0813000000
-0,0236
1,1049000000
0
1,1049000000
+0,0138
1,0911000000
-0,033
1,1241000000
+0,0033
1,1208000000
+0,0019
1,1189000000
-0,0118
1,1307000000
-0,001
1,1317000000
+0,0258
1,1059000000
+0,0047
1,1012000000
+0,0395
1,0617000000
+0,0017
1,0600000000
-0,0162
1,0762000000
-0,0077
1,0839000000
-0,0207
1,1046000000
+0,0011
1,1035000000
-0,6568
1,7603000000
-0,0104
1,7707000000
+0,0351
1,7356000000
+0,0213
1,7143000000
-0,0575
1,7718000000
+0,002
1,7698000000
-0,0118
1,7816000000
-0,0023
1,7839000000
-0,0087
1,7926000000
0
1,7926000000
+0,0345
1,7581000000
+0,0207
1,7374000000
-0,0177
1,7551000000
10
1,7552000000
-0,001
1,7562000000
-0,0169
1,7731000000
+0,0012
1,7719000000
-0,0041
1,7760000000
-0,0047
1,7807000000
0
1,7807000000
-0,0211
1,8018000000
-0,0181
1,8199000000
-0,0017
1,8216000000
-0,0036
1,8252000000
-0,0015
1,8267000000
+0,0012
1,8255000000
-0,0222
1,8477000000
+0,0057
1,8420000000
+0,0083
1,8337000000
0
1,8337000000
0
1,8337000000
+0,0064
1,8273000000
+0,0427
1,7846000000
-0,0037
1,7883000000
+0,0083
1,7800000000
0
1,7800000000
+0,0368
1,7432000000
0
1,7432000000
-0,0018
1,7450000000
+0,003
1,7420000000
0
1,7420000000
-0,0071
1,7491000000
+0,0073
1,7418000000
-0,0381
1,7799000000
+0,0737
1,7062000000
0
1,7062000000
0
1,7062000000
0
1,7062000000
-0,0007
1,7069000000
-0,0058
1,7127000000
+0,0057
1,7070000000
+0,0207
1,6863000000
-0,0036
1,6899000000
+0,003
1,6869000000
-0,006
1,6929000000
-0,008
1,7009000000
-0,0095
1,7104000000
+0,0205
1,6899000000
-0,0117
1,7016000000
+0,0084
1,6932000000
+0,0166
1,6766000000
0
1,6766000000
+0,0094
1,6672000000
+0,0072
1,6600000000
+0,0091
1,6509000000
+0,004
1,6469000000
+0,0083
1,6386000000
+0,0081
1,6305000000
-0,001
1,6315000000
+0,0099
1,6216000000
-0,013
1,6346000000
-0,0086
1,6432000000
-0,0074
1,6506000000
-0,0069
1,6575000000
-0,0011
1,6586000000
0
1,6586000000
-0,0167
1,6753000000
+0,0273
1,6480000000
+0,0227
1,6253000000
+0,0113
1,6140000000
0
1,6140000000
-0,0217
1,6357000000
-0,0117
1,6474000000
-0,0184
1,6658000000
+0,0574
1,6084000000
+0,0071
1,6013000000
0
1,6013000000
-0,0041
1,6054000000
0
1,6054000000
-0,0023
1,6077000000
+0,0012
1,6065000000
+0,0107
1,5958000000
-0,0028
1,5986000000
+0,007
1,5916000000
-0,0066
1,5982000000
-0,0008
1,5990000000
+0,0188
1,5802000000
+0,0022
1,5780000000
+0,0039
1,5741000000
-0,0063
1,5804000000
-0,0018
1,5822000000
+0,0084
1,5738000000
-0,0083
1,5821000000
-0,0027
1,5848000000
0
1,5848000000
+0,0164
1,5684000000
-0,0023
1,5707000000
+0,0081
1,5626000000
+0,0093
1,5533000000
+0,0041
1,5492000000
-0,0243
1,5735000000
+0,0002
1,5733000000
+0,0263
1,5470000000
+0,0152
1,5318000000
0
1,5318000000
0
1,5318000000
+0,0169
1,5149000000
-0,0103
1,5252000000
0
1,5252000000
-0,0216
1,5468000000
0
1,5468000000
+0,0131
1,5337000000
-0,0353
1,5690000000
+0,0161
1,5529000000
-0,0117
1,5646000000
+0,0105
1,5541000000
-0,0346
1,5887000000
-0,0046
1,5933000000
+0,0134
1,5799000000
+0,0598
1,5201000000
+0,0011
1,5190000000
+0,0137
1,5053000000
-0,0105
1,5158000000
+0,0181
1,4977000000
-0,0058
1,5035000000
0
1,5035000000
+0,0044
1,4991000000
0
1,4991000000
-0,002
1,5011000000
+0,008
1,4931000000
+0,0205
1,4726000000
+0,0122
1,4604000000
+0,0013
1,4591000000
-0,0081
1,4672000000
-0,015
1,4822000000
0
1,4822000000
+0,0284
1,4538000000
-0,0013
1,4551000000
-0,0012
1,4563000000
-0,0028
1,4591000000
+0,0013
1,4578000000
-0,0094
1,4672000000
+0,0042
1,4630000000
+0,0106
1,4524000000
+0,0335
1,4189000000
+0,0038
1,4151000000
+10
1,4150000000
+0,0086
1,4064000000
0
1,4064000000
0
1,4064000000
+0,0033
1,4031000000
-0,0008
1,4039000000
-0,005
1,4089000000
-0,0088
1,4177000000
+0,0088
1,4089000000
+0,0009
1,4080000000
+0,0012
1,4068000000
-0,0008
1,4076000000
0
1,4076000000
-0,0025
1,4101000000
+0,0136
1,3965000000
0
1,3965000000
-0,0013
1,3978000000
0
1,3978000000
0
1,3978000000
-0,0238
1,4216000000
+0,0176
1,4040000000
0
1,4040000000
-0,0075
1,4115000000
-0,0075
1,4190000000
-0,0219
1,4409000000
-0,0105
1,4514000000
+0,0412
1,4102000000
+0,0066
1,4036000000
+0,0245
1,3791000000
-0,0015
1,3806000000
+0,02339249
1,3572075100
+0,00920921
1,3479983000
+0,00569256
1,3423057400
-0,04572046
1,3880262000
+0,00362725
1,3843989500
+0,00360833
1,3807906200
+0,03621363
1,3445769900
-0,00456562
1,3491426100
-0,01155088
1,3606934900
0
1,3606934900
-0,02009713
1,3807906200
+0,02358311
1,3572075100
-0,00465196
1,3618594700
+0,00116598
1,3606934900
-0,0093841
1,3700775900
+0,03341653
1,3366610600
+0,02536568
1,3112953800
+0,0296099
1,2816854800
+0,00103278
1,2806527000
0
1,2806527000
-0,00206724
1,2827199400
-0,02965826
1,3123782000
+0,00108282
1,3112953800
-0,00434204
1,3156374200
+0,0370453
1,2785921200
+0,01624899
1,2623431300
-0,01112642
1,2734695500
+0,00406859
1,2694009600
-0,00964819
1,2790491500
+0,00717415
1,2718750000
-0,59242444
1,8642994400
+0,0029805
1,8613189400
0
1,8613189400
-0,01197953
1,8732984700
+0,00150587
1,8717926000
+0,03397887
1,8378137300
+0,00289647
1,8349172600
+0,0143465
1,8205707600
+0,01831844
1,8022523200
-0,02403003
1,8262823500
-0,00863491
1,8349172600
0
Please note that VEF to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Venezuelan Bolivar to Botswana pula exchange chart
Note: The Venezuelan Bolivar to Botswana pula chart allow you to see for free currency exchange rate graph history for the VEF/BWP currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Botswana pula pair for a period of 1960 days.
The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.
The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".