Exchange Currency

VEF/BWP


The exchange rate as of today for VEF/BWP is VEF per BWP, which means that with 100 Venezuelan Bolivar you can buy Botswana pula.

Below you will find information about historical currency exchange rates for VEF/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or BWP currencies.
  


VEF to BWP exchange rate history

Date Exchange Rate Variation
not_changed 0,0001000000 0
decreased 0,0001000000 -0,0002
not_changed 0,0003000000 0
decreased 0,0003000000 -1,0414
increased 1,0417000000 +0,0007
increased 1,0410000000 +0,0004
increased 1,0406000000 +0,0055
increased 1,0351000000 +0,0074
increased 1,0277000000 +0,0031
not_changed 1,0246000000 0
decreased 1,0246000000 -0,0031
not_changed 1,0277000000 0
decreased 1,0277000000 -0,0021
decreased 1,0298000000 -0,0119
increased 1,0417000000 +0,0033
increased 1,0384000000 +0,0054
not_changed 1,0330000000 0
increased 1,0330000000 +0,0032
increased 1,0298000000 +0,0136
not_changed 1,0162000000 0
increased 1,0162000000 +0,0246
not_changed 0,9916000000 0
increased 0,9916000000 +0,0013
decreased 0,9903000000 -0,0208
increased 1,0111000000 +0,0123
decreased 0,9988000000 -0,0101
decreased 1,0089000000 -0,0111
decreased 1,0200000000 -0,0023
increased 1,0223000000 +0,0375
decreased 0,9848000000 -0,0029
increased 0,9877000000 +0,0052
decreased 0,9825000000 -0,0093
not_changed 0,9918000000 0
decreased 0,9918000000 -0,0143
decreased 1,0061000000 -0,0058
decreased 1,0119000000 -0,0053
increased 1,0172000000 +0,0017
decreased 1,0155000000 -0,0038
decreased 1,0193000000 -0,0079
increased 1,0272000000 +0,014
decreased 1,0132000000 -0,0045
increased 1,0177000000 +0,0127
not_changed 1,0050000000 0
increased 1,0050000000 +10
decreased 1,0049000000 -0,0072
decreased 1,0121000000 -0,003
increased 1,0151000000 +0,0173
not_changed 0,9978000000 0
increased 0,9978000000 +0,0052
not_changed 0,9926000000 0
decreased 0,9926000000 -0,0256
decreased 1,0182000000 -0,0009
decreased 1,0191000000 -0,0025
decreased 1,0216000000 -0,0029
decreased 1,0245000000 -0,0054
decreased 1,0299000000 -0,0073
increased 1,0372000000 +0,0077
decreased 1,0295000000 -0,0083
decreased 1,0378000000 -0,0017
increased 1,0395000000 +0,0086
increased 1,0309000000 +0,0062
decreased 1,0247000000 -0,0101
increased 1,0348000000 +0,0095
not_changed 1,0253000000 0
increased 1,0253000000 +0,0058
increased 1,0195000000 +0,011
decreased 1,0085000000 -0,0192
increased 1,0277000000 +0,0049
not_changed 1,0228000000 0
increased 1,0228000000 +0,0043
decreased 1,0185000000 -0,0005
decreased 1,0190000000 -0,0031
increased 1,0221000000 +0,0067
increased 1,0154000000 +0,0049
decreased 1,0105000000 -0,0126
increased 1,0231000000 +0,004
decreased 1,0191000000 -0,0217
increased 1,0408000000 +0,0156
decreased 1,0252000000 -0,014
not_changed 1,0392000000 0
decreased 1,0392000000 -0,0002
increased 1,0394000000 +0,0009
increased 1,0385000000 +0,003
increased 1,0355000000 +0,0042
decreased 1,0313000000 -0,0027
decreased 1,0340000000 -0,0123
increased 1,0463000000 +0,0231
decreased 1,0232000000 -0,0155
increased 1,0387000000 +0,0106
decreased 1,0281000000 -0,0064
increased 1,0345000000 +0,0083
decreased 1,0262000000 -0,0192
decreased 1,0454000000 -0,0203
decreased 1,0657000000 -0,0024
increased 1,0681000000 +0,0063
decreased 1,0618000000 -0,0003
increased 1,0621000000 +0,0054
increased 1,0567000000 +0,0059
increased 1,0508000000 +0,0196
decreased 1,0312000000 -0,0087
decreased 1,0399000000 -0,0006
increased 1,0405000000 +0,004
increased 1,0365000000 +0,0163
decreased 1,0202000000 -0,0093
not_changed 1,0295000000 0
increased 1,0295000000 +0,0039
decreased 1,0256000000 -0,0059
decreased 1,0315000000 -0,0154
increased 1,0469000000 +0,0012
increased 1,0457000000 +0,0043
decreased 1,0414000000 -0,001
decreased 1,0424000000 -0,0023
increased 1,0447000000 +0,0046
increased 1,0401000000 +0,0014
increased 1,0387000000 +0,0022
not_changed 1,0365000000 0
not_changed 1,0365000000 0
decreased 1,0365000000 -0,0005
decreased 1,0370000000 -0,0055
increased 1,0425000000 +0,0071
decreased 1,0354000000 -0,0061
decreased 1,0415000000 -0,0116
decreased 1,0531000000 -0,0012
increased 1,0543000000 +0,0039
increased 1,0504000000 +0,002
decreased 1,0484000000 -0,0038
decreased 1,0522000000 -0,0024
increased 1,0546000000 +0,003
not_changed 1,0516000000 0
not_changed 1,0516000000 0
decreased 1,0516000000 -0,0007
decreased 1,0523000000 -0,0012
decreased 1,0535000000 -0,0087
not_changed 1,0622000000 0
increased 1,0622000000 +0,0037
decreased 1,0585000000 10
decreased 1,0586000000 -0,0037
decreased 1,0623000000 -0,0018
decreased 1,0641000000 -0,0063
decreased 1,0704000000 -0,0062
decreased 1,0766000000 -0,0008
increased 1,0774000000 +0,0043
not_changed 1,0731000000 0
increased 1,0731000000 +0,0091
decreased 1,0640000000 -0,0181
decreased 1,0821000000 -0,001
increased 1,0831000000 +10
decreased 1,0830000000 -0,0058
increased 1,0888000000 +0,0032
decreased 1,0856000000 -0,0082
increased 1,0938000000 +0,0109
increased 1,0829000000 +0,0044
not_changed 1,0785000000 0
increased 1,0785000000 +0,0226
decreased 1,0559000000 -0,0129
decreased 1,0688000000 -0,0104
increased 1,0792000000 +0,0192
decreased 1,0600000000 -0,0242
decreased 1,0842000000 -0,0039
not_changed 1,0881000000 0
decreased 1,0881000000 -0,003
decreased 1,0911000000 -0,0097
not_changed 1,1008000000 0
increased 1,1008000000 +0,0047
not_changed 1,0961000000 0
increased 1,0961000000 +0,0392
increased 1,0569000000 +0,0044
not_changed 1,0525000000 0
increased 1,0525000000 +0,0016
decreased 1,0509000000 -0,0113
decreased 1,0622000000 -0,0048
decreased 1,0670000000 -0,0004
decreased 1,0674000000 -0,0056
increased 1,0730000000 +0,0022
decreased 1,0708000000 -0,0047
decreased 1,0755000000 -0,0086
increased 1,0841000000 +0,0018
not_changed 1,0823000000 0
increased 1,0823000000 +0,0171
increased 1,0652000000 +0,0023
increased 1,0629000000 +0,0043
increased 1,0586000000 +0,0007
increased 1,0579000000 +0,0044
decreased 1,0535000000 -0,0029
increased 1,0564000000 +0,0052
increased 1,0512000000 +0,0023
not_changed 1,0489000000 0
decreased 1,0489000000 -0,0151
decreased 1,0640000000 -0,0026
decreased 1,0666000000 -0,0097
increased 1,0763000000 +0,0023
decreased 1,0740000000 -0,024
not_changed 1,0980000000 0
increased 1,0980000000 +0,0142
increased 1,0838000000 +0,0065
decreased 1,0773000000 -0,0005
not_changed 1,0778000000 0
decreased 1,0778000000 -0,0124
increased 1,0902000000 +0,0034
increased 1,0868000000 +0,0016
increased 1,0852000000 +0,0083
increased 1,0769000000 +0,0116
not_changed 1,0653000000 0
not_changed 1,0653000000 0
increased 1,0653000000 +0,0195
increased 1,0458000000 +0,0051
decreased 1,0407000000 -0,0036
not_changed 1,0443000000 0
not_changed 1,0443000000 0
decreased 1,0443000000 -0,0106
decreased 1,0549000000 -0,0221
increased 1,0770000000 +0,0011
decreased 1,0759000000 -0,0061
decreased 1,0820000000 -0,0051
increased 1,0871000000 +0,0042
decreased 1,0829000000 -0,0082
increased 1,0911000000 +0,0099
decreased 1,0812000000 -0,015
increased 1,0962000000 +0,0106
decreased 1,0856000000 -0,0273
increased 1,1129000000 +0,0316
not_changed 1,0813000000 0
decreased 1,0813000000 -0,0236
not_changed 1,1049000000 0
increased 1,1049000000 +0,0138
decreased 1,0911000000 -0,033
increased 1,1241000000 +0,0033
increased 1,1208000000 +0,0019
decreased 1,1189000000 -0,0118
decreased 1,1307000000 -0,001
increased 1,1317000000 +0,0258
increased 1,1059000000 +0,0047
increased 1,1012000000 +0,0395
increased 1,0617000000 +0,0017
decreased 1,0600000000 -0,0162
decreased 1,0762000000 -0,0077
decreased 1,0839000000 -0,0207
increased 1,1046000000 +0,0011
decreased 1,1035000000 -0,6568
decreased 1,7603000000 -0,0104
increased 1,7707000000 +0,0351
increased 1,7356000000 +0,0213
decreased 1,7143000000 -0,0575
increased 1,7718000000 +0,002
decreased 1,7698000000 -0,0118
decreased 1,7816000000 -0,0023
decreased 1,7839000000 -0,0087
not_changed 1,7926000000 0
increased 1,7926000000 +0,0345
increased 1,7581000000 +0,0207
decreased 1,7374000000 -0,0177
decreased 1,7551000000 10
decreased 1,7552000000 -0,001
decreased 1,7562000000 -0,0169
increased 1,7731000000 +0,0012
decreased 1,7719000000 -0,0041
decreased 1,7760000000 -0,0047
not_changed 1,7807000000 0
decreased 1,7807000000 -0,0211
decreased 1,8018000000 -0,0181
decreased 1,8199000000 -0,0017
decreased 1,8216000000 -0,0036
decreased 1,8252000000 -0,0015
increased 1,8267000000 +0,0012
decreased 1,8255000000 -0,0222
increased 1,8477000000 +0,0057
increased 1,8420000000 +0,0083
not_changed 1,8337000000 0
not_changed 1,8337000000 0
increased 1,8337000000 +0,0064
increased 1,8273000000 +0,0427
decreased 1,7846000000 -0,0037
increased 1,7883000000 +0,0083
not_changed 1,7800000000 0
increased 1,7800000000 +0,0368
not_changed 1,7432000000 0
decreased 1,7432000000 -0,0018
increased 1,7450000000 +0,003
not_changed 1,7420000000 0
decreased 1,7420000000 -0,0071
increased 1,7491000000 +0,0073
decreased 1,7418000000 -0,0381
increased 1,7799000000 +0,0737
not_changed 1,7062000000 0
not_changed 1,7062000000 0
not_changed 1,7062000000 0
decreased 1,7062000000 -0,0007
decreased 1,7069000000 -0,0058
increased 1,7127000000 +0,0057
increased 1,7070000000 +0,0207
decreased 1,6863000000 -0,0036
increased 1,6899000000 +0,003
decreased 1,6869000000 -0,006
decreased 1,6929000000 -0,008
decreased 1,7009000000 -0,0095
increased 1,7104000000 +0,0205
decreased 1,6899000000 -0,0117
increased 1,7016000000 +0,0084
increased 1,6932000000 +0,0166
not_changed 1,6766000000 0
increased 1,6766000000 +0,0094
increased 1,6672000000 +0,0072
increased 1,6600000000 +0,0091
increased 1,6509000000 +0,004
increased 1,6469000000 +0,0083
increased 1,6386000000 +0,0081
decreased 1,6305000000 -0,001
increased 1,6315000000 +0,0099
decreased 1,6216000000 -0,013
decreased 1,6346000000 -0,0086
decreased 1,6432000000 -0,0074
decreased 1,6506000000 -0,0069
decreased 1,6575000000 -0,0011
not_changed 1,6586000000 0
decreased 1,6586000000 -0,0167
increased 1,6753000000 +0,0273
increased 1,6480000000 +0,0227
increased 1,6253000000 +0,0113
not_changed 1,6140000000 0
decreased 1,6140000000 -0,0217
decreased 1,6357000000 -0,0117
decreased 1,6474000000 -0,0184
increased 1,6658000000 +0,0574
increased 1,6084000000 +0,0071
not_changed 1,6013000000 0
decreased 1,6013000000 -0,0041
not_changed 1,6054000000 0
decreased 1,6054000000 -0,0023
increased 1,6077000000 +0,0012
increased 1,6065000000 +0,0107
decreased 1,5958000000 -0,0028
increased 1,5986000000 +0,007
decreased 1,5916000000 -0,0066
decreased 1,5982000000 -0,0008
increased 1,5990000000 +0,0188
increased 1,5802000000 +0,0022
increased 1,5780000000 +0,0039
decreased 1,5741000000 -0,0063
decreased 1,5804000000 -0,0018
increased 1,5822000000 +0,0084
decreased 1,5738000000 -0,0083
decreased 1,5821000000 -0,0027
not_changed 1,5848000000 0
increased 1,5848000000 +0,0164
decreased 1,5684000000 -0,0023
increased 1,5707000000 +0,0081
increased 1,5626000000 +0,0093
increased 1,5533000000 +0,0041
decreased 1,5492000000 -0,0243
increased 1,5735000000 +0,0002
increased 1,5733000000 +0,0263
increased 1,5470000000 +0,0152
not_changed 1,5318000000 0
not_changed 1,5318000000 0
increased 1,5318000000 +0,0169
decreased 1,5149000000 -0,0103
not_changed 1,5252000000 0
decreased 1,5252000000 -0,0216
not_changed 1,5468000000 0
increased 1,5468000000 +0,0131
decreased 1,5337000000 -0,0353
increased 1,5690000000 +0,0161
decreased 1,5529000000 -0,0117
increased 1,5646000000 +0,0105
decreased 1,5541000000 -0,0346
decreased 1,5887000000 -0,0046
increased 1,5933000000 +0,0134
increased 1,5799000000 +0,0598
increased 1,5201000000 +0,0011
increased 1,5190000000 +0,0137
decreased 1,5053000000 -0,0105
increased 1,5158000000 +0,0181
decreased 1,4977000000 -0,0058
not_changed 1,5035000000 0
increased 1,5035000000 +0,0044
not_changed 1,4991000000 0
decreased 1,4991000000 -0,002
increased 1,5011000000 +0,008
increased 1,4931000000 +0,0205
increased 1,4726000000 +0,0122
increased 1,4604000000 +0,0013
decreased 1,4591000000 -0,0081
decreased 1,4672000000 -0,015
not_changed 1,4822000000 0
increased 1,4822000000 +0,0284
decreased 1,4538000000 -0,0013
decreased 1,4551000000 -0,0012
decreased 1,4563000000 -0,0028
increased 1,4591000000 +0,0013
decreased 1,4578000000 -0,0094
increased 1,4672000000 +0,0042
increased 1,4630000000 +0,0106
increased 1,4524000000 +0,0335
increased 1,4189000000 +0,0038
increased 1,4151000000 +10
increased 1,4150000000 +0,0086
not_changed 1,4064000000 0
not_changed 1,4064000000 0
increased 1,4064000000 +0,0033
decreased 1,4031000000 -0,0008
decreased 1,4039000000 -0,005
decreased 1,4089000000 -0,0088
increased 1,4177000000 +0,0088
increased 1,4089000000 +0,0009
increased 1,4080000000 +0,0012
decreased 1,4068000000 -0,0008
not_changed 1,4076000000 0
decreased 1,4076000000 -0,0025
increased 1,4101000000 +0,0136
not_changed 1,3965000000 0
decreased 1,3965000000 -0,0013
not_changed 1,3978000000 0
not_changed 1,3978000000 0
decreased 1,3978000000 -0,0238
increased 1,4216000000 +0,0176
not_changed 1,4040000000 0
decreased 1,4040000000 -0,0075
decreased 1,4115000000 -0,0075
decreased 1,4190000000 -0,0219
decreased 1,4409000000 -0,0105
increased 1,4514000000 +0,0412
increased 1,4102000000 +0,0066
increased 1,4036000000 +0,0245
decreased 1,3791000000 -0,0015
increased 1,3806000000 +0,02339249
increased 1,3572075100 +0,00920921
increased 1,3479983000 +0,00569256
decreased 1,3423057400 -0,04572046
increased 1,3880262000 +0,00362725
increased 1,3843989500 +0,00360833
increased 1,3807906200 +0,03621363
decreased 1,3445769900 -0,00456562
decreased 1,3491426100 -0,01155088
not_changed 1,3606934900 0
decreased 1,3606934900 -0,02009713
increased 1,3807906200 +0,02358311
decreased 1,3572075100 -0,00465196
increased 1,3618594700 +0,00116598
decreased 1,3606934900 -0,0093841
increased 1,3700775900 +0,03341653
increased 1,3366610600 +0,02536568
increased 1,3112953800 +0,0296099
increased 1,2816854800 +0,00103278
not_changed 1,2806527000 0
decreased 1,2806527000 -0,00206724
decreased 1,2827199400 -0,02965826
increased 1,3123782000 +0,00108282
decreased 1,3112953800 -0,00434204
increased 1,3156374200 +0,0370453
increased 1,2785921200 +0,01624899
decreased 1,2623431300 -0,01112642
increased 1,2734695500 +0,00406859
decreased 1,2694009600 -0,00964819
increased 1,2790491500 +0,00717415
decreased 1,2718750000 -0,59242444
increased 1,8642994400 +0,0029805
not_changed 1,8613189400 0
decreased 1,8613189400 -0,01197953
increased 1,8732984700 +0,00150587
increased 1,8717926000 +0,03397887
increased 1,8378137300 +0,00289647
increased 1,8349172600 +0,0143465
increased 1,8205707600 +0,01831844
decreased 1,8022523200 -0,02403003
decreased 1,8262823500 -0,00863491
not_changed 1,8349172600 0
Please note that VEF to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Botswana pula exchange chart

Note: The Venezuelan Bolivar to Botswana pula chart allow you to see for free currency exchange rate graph history for the VEF/BWP currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Botswana pula pair for a period of 1960 days.


VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.



BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".