The exchange rate as of today for VEF/CAD is VEF per CAD, which means that with 100 Venezuelan Bolivar you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for VEF/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or CAD currencies.

VEF to CAD exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 16:13:42 +0000	0,1362000000	0
Thu, 26 Oct 2017 06:38:10 +0000	0,1362000000	0
Sun, 22 Oct 2017 12:23:34 +0000	0,1362000000	0
Sat, 21 Oct 2017 23:35:19 +0000	0,1362000000	0
Thu, 19 Oct 2017 18:24:11 +0000	0,1362000000	0
Thu, 19 Oct 2017 06:08:42 +0000	0,1362000000	0
Tue, 17 Oct 2017 09:16:34 +0000	0,1362000000	0
Mon, 16 Oct 2017 12:43:03 +0000	0,1362000000	0
Fri, 06 Oct 2017 03:51:57 +0000	0,1362000000	0
Mon, 02 Oct 2017 21:35:22 +0000	0,1362000000	0
Sun, 01 Oct 2017 08:41:44 +0000	0,1362000000	0
Thu, 28 Sep 2017 13:15:07 +0000	0,1362000000	0
Thu, 28 Sep 2017 01:03:05 +0000	0,1362000000	0
Tue, 26 Sep 2017 12:45:54 +0000	0,1362000000	0
Tue, 19 Sep 2017 12:20:50 +0000	0,1362000000	0
Mon, 18 Sep 2017 00:43:19 +0000	0,1362000000	0
Sat, 16 Sep 2017 15:26:46 +0000	0,1362000000	0
Thu, 14 Sep 2017 20:02:09 +0000	0,1362000000	+0,0144
Wed, 13 Sep 2017 06:19:16 +0000	0,1218000000	+0,0009
Mon, 11 Sep 2017 12:36:30 +0000	0,1209000000	-0,0016
Sat, 02 Sep 2017 20:14:12 +0000	0,1225000000	-0,0009
Thu, 31 Aug 2017 18:58:29 +0000	0,1234000000	-0,0032
Thu, 31 Aug 2017 03:19:27 +0000	0,1266000000	+0,0022
Tue, 29 Aug 2017 14:56:56 +0000	0,1244000000	-0,0006
Tue, 29 Aug 2017 07:24:54 +0000	0,1250000000	-0,0011
Wed, 23 Aug 2017 13:13:19 +0000	0,1261000000	+0,0019
Sat, 19 Aug 2017 05:29:56 +0000	0,1242000000	+0,0003
Wed, 16 Aug 2017 18:00:57 +0000	0,1239000000	-0,0007
Wed, 16 Aug 2017 14:28:28 +0000	0,1246000000	-0,0004
Tue, 15 Aug 2017 20:47:34 +0000	0,1250000000	-0,0002
Tue, 15 Aug 2017 03:16:21 +0000	0,1252000000	10
Mon, 14 Aug 2017 08:23:47 +0000	0,1253000000	-0,0004
Fri, 11 Aug 2017 10:31:35 +0000	0,1257000000	-0,0011
Sat, 05 Aug 2017 13:30:13 +0000	0,1268000000	+0,0006
Thu, 03 Aug 2017 11:37:31 +0000	0,1262000000	+0,0018
Mon, 31 Jul 2017 14:36:14 +0000	0,1244000000	+0,0019
Thu, 27 Jul 2017 06:00:45 +0000	0,1225000000	-0,0011
Sun, 23 Jul 2017 16:29:57 +0000	0,1236000000	-0,0001
Fri, 21 Jul 2017 14:11:46 +0000	0,1237000000	-0,0028
Wed, 19 Jul 2017 00:22:02 +0000	0,1265000000	-0,0003
Mon, 17 Jul 2017 11:58:17 +0000	0,1268000000	+0,0002
Sat, 15 Jul 2017 13:47:33 +0000	0,1266000000	-0,001
Tue, 11 Jul 2017 15:57:10 +0000	0,1276000000	-0,0004
Thu, 06 Jul 2017 07:00:27 +0000	0,1280000000	-0,0019
Tue, 04 Jul 2017 05:09:56 +0000	0,1299000000	-0,0001
Mon, 03 Jul 2017 01:06:51 +0000	0,1300000000	+0,0002
Sun, 02 Jul 2017 08:11:25 +0000	0,1298000000	0
Fri, 30 Jun 2017 23:41:55 +0000	0,1298000000	10
Fri, 30 Jun 2017 00:38:12 +0000	0,1299000000	-0,003
Sun, 25 Jun 2017 16:59:25 +0000	0,1329000000	+0,0005
Tue, 20 Jun 2017 03:15:49 +0000	0,1324000000	0
Sun, 18 Jun 2017 17:00:50 +0000	0,1324000000	-0,0005
Wed, 14 Jun 2017 19:53:34 +0000	0,1329000000	-0,0018
Sun, 11 Jun 2017 09:49:06 +0000	0,1347000000	0
Sun, 11 Jun 2017 03:42:41 +0000	0,1347000000	0
Sat, 10 Jun 2017 16:16:54 +0000	0,1347000000	-0,0001
Tue, 06 Jun 2017 15:43:29 +0000	0,1348000000	+0,0015
Sun, 04 Jun 2017 13:06:12 +0000	0,1333000000	-0,0013
Fri, 02 Jun 2017 13:51:52 +0000	0,1346000000	+0,0011
Fri, 02 Jun 2017 04:04:09 +0000	0,1335000000	-0,0011
Wed, 31 May 2017 12:53:37 +0000	0,1346000000	+0,002
Tue, 30 May 2017 15:27:37 +0000	0,1326000000	-0,0001
Tue, 30 May 2017 06:08:22 +0000	0,1327000000	+0,0002
Mon, 29 May 2017 16:01:02 +0000	0,1325000000	-0,0023
Fri, 26 May 2017 08:23:00 +0000	0,1348000000	+0,002
Wed, 24 May 2017 16:52:19 +0000	0,1328000000	-0,0024
Wed, 24 May 2017 09:24:20 +0000	0,1352000000	+0,0011
Mon, 22 May 2017 13:50:27 +0000	0,1341000000	-0,0004
Tue, 16 May 2017 22:57:27 +0000	0,1345000000	+0,0003
Mon, 15 May 2017 16:44:23 +0000	0,1342000000	-0,0009
Wed, 10 May 2017 20:25:54 +0000	0,1351000000	-0,0024
Thu, 04 May 2017 12:00:36 +0000	0,1375000000	+0,0032
Sat, 29 Apr 2017 23:04:18 +0000	0,1343000000	0
Sat, 29 Apr 2017 14:48:17 +0000	0,1343000000	-0,0024
Fri, 28 Apr 2017 06:28:03 +0000	0,1367000000	+0,0012
Thu, 27 Apr 2017 04:38:02 +0000	0,1355000000	+0,0013
Tue, 25 Apr 2017 20:12:14 +0000	0,1342000000	-0,001
Sun, 23 Apr 2017 22:04:46 +0000	0,1352000000	+0,0024
Thu, 20 Apr 2017 20:28:39 +0000	0,1328000000	-0,0005
Thu, 20 Apr 2017 15:57:29 +0000	0,1333000000	+0,0013
Wed, 19 Apr 2017 05:06:37 +0000	0,1320000000	+0,0006
Sat, 15 Apr 2017 22:16:49 +0000	0,1314000000	+10
Fri, 14 Apr 2017 13:42:05 +0000	0,1313000000	+0,0009
Wed, 12 Apr 2017 21:21:07 +0000	0,1304000000	-0,0039
Sat, 08 Apr 2017 18:56:32 +0000	0,1343000000	+10
Fri, 07 Apr 2017 15:36:42 +0000	0,1342000000	-0,0005
Thu, 06 Apr 2017 09:25:17 +0000	0,1347000000	+0,0005
Wed, 05 Apr 2017 09:42:53 +0000	0,1342000000	+0,0002
Sat, 25 Mar 2017 17:03:54 +0000	0,1340000000	+0,0004
Wed, 22 Mar 2017 00:11:13 +0000	0,1336000000	-0,0003
Sun, 19 Mar 2017 05:39:40 +0000	0,1339000000	0
Sat, 18 Mar 2017 15:17:57 +0000	0,1339000000	+0,0006
Thu, 16 Mar 2017 21:24:37 +0000	0,1333000000	-0,0002
Thu, 16 Mar 2017 18:23:29 +0000	0,1335000000	+0,0003
Thu, 16 Mar 2017 09:15:14 +0000	0,1332000000	-0,0018
Tue, 14 Mar 2017 16:22:52 +0000	0,1350000000	+0,001
Fri, 03 Mar 2017 06:49:58 +0000	0,1340000000	+0,0005
Wed, 01 Mar 2017 22:25:46 +0000	0,1335000000	0
Wed, 01 Mar 2017 13:54:05 +0000	0,1335000000	+0,0011
Tue, 28 Feb 2017 14:12:32 +0000	0,1324000000	+0,0013
Mon, 27 Feb 2017 14:53:59 +0000	0,1311000000	0
Sun, 26 Feb 2017 14:46:05 +0000	0,1311000000	0
Sun, 26 Feb 2017 11:14:54 +0000	0,1311000000	0
Mon, 13 Feb 2017 12:05:11 +0000	0,1311000000	+10
Sun, 12 Feb 2017 01:10:09 +0000	0,1310000000	-0,0009
Wed, 08 Feb 2017 02:53:27 +0000	0,1319000000	0
Tue, 07 Feb 2017 21:38:16 +0000	0,1319000000	+0,0015
Sun, 05 Feb 2017 23:01:37 +0000	0,1304000000	+10
Fri, 03 Feb 2017 23:24:29 +0000	0,1303000000	-0,0002
Fri, 03 Feb 2017 03:32:23 +0000	0,1305000000	-0,0012
Sun, 29 Jan 2017 15:57:16 +0000	0,1317000000	0
Sun, 29 Jan 2017 02:33:06 +0000	0,1317000000	0
Sat, 28 Jan 2017 15:10:18 +0000	0,1317000000	-0,0017
Sat, 21 Jan 2017 13:35:56 +0000	0,1334000000	-0,0001
Fri, 20 Jan 2017 17:46:52 +0000	0,1335000000	+0,0022
Sun, 15 Jan 2017 08:44:49 +0000	0,1313000000	-0,001
Tue, 10 Jan 2017 06:16:13 +0000	0,1323000000	-0,0003
Sun, 08 Jan 2017 09:08:09 +0000	0,1326000000	-0,0009
Thu, 05 Jan 2017 04:54:14 +0000	0,1335000000	-0,0017
Wed, 04 Jan 2017 04:14:52 +0000	0,1352000000	+0,0004
Tue, 03 Jan 2017 02:38:02 +0000	0,1348000000	10
Mon, 02 Jan 2017 14:53:07 +0000	0,1349000000	-0,0002
Sat, 31 Dec 2016 16:40:47 +0000	0,1351000000	-0,0006
Wed, 28 Dec 2016 18:22:37 +0000	0,1357000000	+0,0002
Sun, 25 Dec 2016 04:37:52 +0000	0,1355000000	0
Fri, 23 Dec 2016 18:51:58 +0000	0,1355000000	+0,0016
Mon, 19 Dec 2016 01:44:47 +0000	0,1339000000	+0,0004
Sat, 17 Dec 2016 08:42:51 +0000	0,1335000000	-0,0005
Fri, 16 Dec 2016 04:37:40 +0000	0,1340000000	+0,0021
Wed, 14 Dec 2016 18:58:58 +0000	0,1319000000	+0,0005
Mon, 12 Dec 2016 18:45:45 +0000	0,1314000000	-0,0005
Sat, 10 Dec 2016 23:09:09 +0000	0,1319000000	-0,0004
Thu, 08 Dec 2016 18:10:40 +0000	0,1323000000	-0,0016
Mon, 05 Dec 2016 06:33:35 +0000	0,1339000000	-0,0009
Thu, 01 Dec 2016 09:49:38 +0000	0,1348000000	-0,0004
Tue, 29 Nov 2016 16:37:42 +0000	0,1352000000	-0,0004
Mon, 28 Nov 2016 11:59:23 +0000	0,1356000000	-0,0004
Sun, 27 Nov 2016 06:11:33 +0000	0,1360000000	+0,0005
Wed, 23 Nov 2016 15:30:18 +0000	0,1355000000	-0,0006
Fri, 18 Nov 2016 08:52:37 +0000	0,1361000000	+0,0014
Sat, 05 Nov 2016 22:09:18 +0000	0,1347000000	0
Sat, 05 Nov 2016 13:52:32 +0000	0,1347000000	+0,0002
Thu, 03 Nov 2016 19:08:11 +0000	0,1345000000	10
Sat, 29 Oct 2016 09:08:50 +0000	0,1346000000	+0,0004
Tue, 25 Oct 2016 20:33:44 +0000	0,1342000000	+0,0001
Sat, 22 Oct 2016 20:14:29 +0000	0,1341000000	-0,0001
Fri, 21 Oct 2016 17:45:29 +0000	0,1342000000	+0,0019
Fri, 14 Oct 2016 12:43:47 +0000	0,1323000000	10
Mon, 10 Oct 2016 20:17:06 +0000	0,1324000000	-0,0012
Sun, 09 Oct 2016 14:07:54 +0000	0,1336000000	+0,001
Thu, 06 Oct 2016 04:47:05 +0000	0,1326000000	-0,0001
Wed, 05 Oct 2016 08:39:11 +0000	0,1327000000	+0,0008
Sun, 02 Oct 2016 04:23:31 +0000	0,1319000000	0
Sat, 01 Oct 2016 13:03:46 +0000	0,1319000000	-0,0005
Sun, 25 Sep 2016 04:48:08 +0000	0,1324000000	-0,0004
Tue, 20 Sep 2016 06:07:04 +0000	0,1328000000	+0,0002
Mon, 19 Sep 2016 01:19:28 +0000	0,1326000000	-0,0002
Sat, 17 Sep 2016 06:37:18 +0000	0,1328000000	0
Thu, 15 Sep 2016 10:31:19 +0000	0,1328000000	+0,0006
Wed, 14 Sep 2016 04:08:34 +0000	0,1322000000	+0,0012
Fri, 09 Sep 2016 20:44:36 +0000	0,1310000000	+0,001
Mon, 05 Sep 2016 18:07:42 +0000	0,1300000000	-0,0018
Wed, 31 Aug 2016 18:54:29 +0000	0,1318000000	+0,0011
Sat, 27 Aug 2016 05:59:00 +0000	0,1307000000	+0,0013
Fri, 26 Aug 2016 12:42:29 +0000	0,1294000000	+0,0011
Thu, 18 Aug 2016 19:09:49 +0000	0,1283000000	-0,001
Tue, 16 Aug 2016 15:24:22 +0000	0,1293000000	-0,0005
Tue, 16 Aug 2016 04:49:36 +0000	0,1298000000	10
Tue, 16 Aug 2016 01:35:04 +0000	0,1299000000	-0,0001
Mon, 15 Aug 2016 09:15:52 +0000	0,1300000000	-0,0011
Fri, 29 Jul 2016 20:30:59 +0000	0,1311000000	-0,0001
Thu, 21 Jul 2016 17:18:43 +0000	0,1312000000	10
Wed, 20 Jul 2016 07:59:17 +0000	0,1313000000	+0,0004
Tue, 19 Jul 2016 13:21:23 +0000	0,1309000000	+0,0008
Sun, 17 Jul 2016 22:49:00 +0000	0,1301000000	-0,0002
Sun, 17 Jul 2016 12:17:31 +0000	0,1303000000	+0,0008
Fri, 15 Jul 2016 12:47:15 +0000	0,1295000000	-0,0015
Tue, 12 Jul 2016 19:52:23 +0000	0,1310000000	10
Mon, 11 Jul 2016 00:07:36 +0000	0,1311000000	+0,0013
Sat, 02 Jul 2016 11:45:43 +0000	0,1298000000	-0,0014
Tue, 28 Jun 2016 13:57:43 +0000	0,1312000000	+0,0003
Mon, 27 Jun 2016 10:40:16 +0000	0,1309000000	+0,002
Wed, 22 Jun 2016 18:46:07 +0000	0,1289000000	-0,0007
Sat, 18 Jun 2016 16:53:16 +0000	0,1296000000	+0,0004
Tue, 14 Jun 2016 15:03:09 +0000	0,1292000000	+0,0008
Sat, 11 Jun 2016 12:04:21 +0000	0,1284000000	+0,0004
Fri, 10 Jun 2016 01:26:14 +0000	0,1280000000	-0,0034
Tue, 31 May 2016 23:59:14 +0000	0,1314000000	+0,0005
Sun, 29 May 2016 04:35:48 +0000	0,1309000000	+0,0005
Fri, 27 May 2016 00:52:23 +0000	0,1304000000	-0,0004
Wed, 25 May 2016 21:41:23 +0000	0,1308000000	-0,001
Sat, 21 May 2016 00:09:23 +0000	0,1318000000	0
Thu, 19 May 2016 14:48:44 +0000	0,1318000000	+0,0014
Mon, 09 May 2016 18:38:46 +0000	0,1304000000	+0,0007
Sat, 07 May 2016 12:21:08 +0000	0,1297000000	+0,0044
Tue, 03 May 2016 07:55:47 +0000	0,1253000000	-0,0007
Mon, 02 May 2016 03:12:00 +0000	0,1260000000	-0,0002
Sun, 01 May 2016 00:10:37 +0000	0,1262000000	+0,0001
Fri, 29 Apr 2016 00:40:55 +0000	0,1261000000	-0,0012
Sun, 24 Apr 2016 07:12:29 +0000	0,1273000000	-0,0005
Fri, 22 Apr 2016 04:04:32 +0000	0,1278000000	0
Wed, 20 Apr 2016 03:36:48 +0000	0,1278000000	-0,001
Sat, 16 Apr 2016 19:03:56 +0000	0,1288000000	-0,0802
Sun, 27 Mar 2016 09:41:24 +0000	0,2090000000	0
Sat, 26 Mar 2016 21:34:59 +0000	0,2090000000	+0,003
Mon, 21 Mar 2016 19:47:34 +0000	0,2060000000	-0,0009
Wed, 16 Mar 2016 20:09:52 +0000	0,2069000000	-0,0014
Sun, 13 Mar 2016 19:22:13 +0000	0,2083000000	-0,0007
Thu, 10 Mar 2016 11:40:15 +0000	0,2090000000	-0,0009
Mon, 07 Mar 2016 15:28:07 +0000	0,2099000000	-0,0003
Mon, 07 Mar 2016 04:49:31 +0000	0,2102000000	-0,0016
Wed, 02 Mar 2016 12:49:26 +0000	0,2118000000	-0,001
Sun, 28 Feb 2016 08:29:20 +0000	0,2128000000	-0,0006
Thu, 25 Feb 2016 18:46:24 +0000	0,2134000000	-0,0024
Mon, 22 Feb 2016 14:08:03 +0000	0,2158000000	-0,001
Sat, 20 Feb 2016 17:26:20 +0000	0,2168000000	+0,0008
Thu, 18 Feb 2016 18:13:00 +0000	0,2160000000	+0,0005
Wed, 17 Feb 2016 23:21:11 +0000	0,2155000000	-0,0023
Mon, 15 Feb 2016 18:54:09 +0000	0,2178000000	-0,0003
Sat, 13 Feb 2016 02:06:17 +0000	0,2181000000	-0,0025
Thu, 11 Feb 2016 19:37:20 +0000	0,2206000000	+0,0048
Thu, 04 Feb 2016 10:05:56 +0000	0,2158000000	-0,0052
Mon, 01 Feb 2016 08:31:23 +0000	0,2210000000	+0,0009
Sun, 31 Jan 2016 16:07:59 +0000	0,2201000000	-0,0017
Tue, 26 Jan 2016 21:22:51 +0000	0,2218000000	-0,0007
Sat, 23 Jan 2016 23:12:45 +0000	0,2225000000	-0,0075
Sun, 17 Jan 2016 21:10:44 +0000	0,2300000000	+0,0048
Wed, 13 Jan 2016 17:07:54 +0000	0,2252000000	+0,0025
Fri, 08 Jan 2016 20:07:56 +0000	0,2227000000	+0,0032
Tue, 05 Jan 2016 11:14:03 +0000	0,2195000000	+0,0013
Sun, 03 Jan 2016 16:04:53 +0000	0,2182000000	+0,0002
Tue, 29 Dec 2015 22:18:13 +0000	0,2180000000	0
Tue, 29 Dec 2015 17:44:12 +0000	0,2180000000	-0,0005
Tue, 29 Dec 2015 03:48:23 +0000	0,2185000000	+0,0011
Sat, 26 Dec 2015 20:07:36 +0000	0,2174000000	-0,0022
Mon, 21 Dec 2015 11:53:14 +0000	0,2196000000	+0,002
Thu, 17 Dec 2015 09:40:54 +0000	0,2176000000	+0,0011
Wed, 16 Dec 2015 07:58:51 +0000	0,2165000000	+0,0003
Wed, 16 Dec 2015 03:02:48 +0000	0,2162000000	-0,0002
Mon, 14 Dec 2015 03:33:25 +0000	0,2164000000	+0,0031
Tue, 08 Dec 2015 10:22:50 +0000	0,2133000000	+0,0029
Sat, 05 Dec 2015 00:38:18 +0000	0,2104000000	-0,0002
Fri, 04 Dec 2015 14:37:11 +0000	0,2106000000	+0,0004
Thu, 03 Dec 2015 23:49:39 +0000	0,2102000000	-0,0008
Wed, 02 Dec 2015 14:42:02 +0000	0,2110000000	+0,0005
Tue, 01 Dec 2015 20:42:52 +0000	0,2105000000	+0,0003
Tue, 01 Dec 2015 05:56:50 +0000	0,2102000000	-0,0004
Sun, 29 Nov 2015 03:33:41 +0000	0,2106000000	0
Sat, 28 Nov 2015 11:06:27 +0000	0,2106000000	+0,0008
Fri, 27 Nov 2015 08:37:12 +0000	0,2098000000	+0,0004
Thu, 26 Nov 2015 05:50:18 +0000	0,2094000000	-0,0002
Wed, 18 Nov 2015 22:23:06 +0000	0,2096000000	0
Tue, 17 Nov 2015 21:38:05 +0000	0,2096000000	+0,0001
Tue, 17 Nov 2015 11:13:37 +0000	0,2095000000	-0,0002
Mon, 16 Nov 2015 01:42:25 +0000	0,2097000000	-0,0002
Sat, 14 Nov 2015 07:57:13 +0000	0,2099000000	+0,0004
Fri, 13 Nov 2015 06:46:25 +0000	0,2095000000	+0,0005
Wed, 11 Nov 2015 00:37:29 +0000	0,2090000000	-0,0005
Sat, 07 Nov 2015 23:49:50 +0000	0,2095000000	+0,0032
Mon, 02 Nov 2015 19:07:06 +0000	0,2063000000	-0,0009
Fri, 30 Oct 2015 11:38:01 +0000	0,2072000000	-0,0019
Wed, 28 Oct 2015 00:54:58 +0000	0,2091000000	+0,0015
Tue, 27 Oct 2015 08:37:52 +0000	0,2076000000	+0,0002
Fri, 23 Oct 2015 16:07:51 +0000	0,2074000000	+0,0013
Fri, 23 Oct 2015 00:54:36 +0000	0,2061000000	+0,0017
Tue, 20 Oct 2015 13:33:02 +0000	0,2044000000	+0,0017
Fri, 16 Oct 2015 02:01:57 +0000	0,2027000000	-0,0024
Thu, 08 Oct 2015 11:34:14 +0000	0,2051000000	-0,0009
Mon, 05 Oct 2015 10:22:03 +0000	0,2060000000	-0,0038
Mon, 28 Sep 2015 05:04:47 +0000	0,2098000000	-0,0002
Sun, 27 Sep 2015 17:07:50 +0000	0,2100000000	0
Sun, 27 Sep 2015 08:24:45 +0000	0,2100000000	+0,0002
Fri, 25 Sep 2015 20:28:58 +0000	0,2098000000	-0,0001
Fri, 25 Sep 2015 15:20:14 +0000	0,2099000000	+0,0018
Mon, 21 Sep 2015 02:46:56 +0000	0,2081000000	-0,0002
Sat, 19 Sep 2015 23:01:34 +0000	0,2083000000	0
Sat, 19 Sep 2015 18:26:39 +0000	0,2083000000	-0,0002
Mon, 14 Sep 2015 10:31:32 +0000	0,2085000000	-0,0004
Sat, 12 Sep 2015 21:55:26 +0000	0,2089000000	0
Sat, 12 Sep 2015 03:36:51 +0000	0,2089000000	-0,0006
Mon, 07 Sep 2015 15:36:37 +0000	0,2095000000	+0,0006
Mon, 07 Sep 2015 09:19:21 +0000	0,2089000000	-0,0002
Fri, 04 Sep 2015 23:19:26 +0000	0,2091000000	+0,0009
Fri, 28 Aug 2015 19:38:55 +0000	0,2082000000	-0,0001
Fri, 28 Aug 2015 11:13:58 +0000	0,2083000000	-0,0006
Wed, 26 Aug 2015 12:37:41 +0000	0,2089000000	-0,0002
Mon, 24 Aug 2015 13:31:08 +0000	0,2091000000	+0,0014
Sat, 22 Aug 2015 03:30:42 +0000	0,2077000000	+0,0015
Sun, 16 Aug 2015 03:26:42 +0000	0,2062000000	+0,0003
Tue, 11 Aug 2015 03:57:30 +0000	0,2059000000	-0,0009
Sat, 08 Aug 2015 18:54:11 +0000	0,2068000000	10
Mon, 03 Aug 2015 06:24:51 +0000	0,2069000000	+0,0008
Sat, 01 Aug 2015 17:00:45 +0000	0,2061000000	+0,0011
Fri, 31 Jul 2015 06:46:28 +0000	0,2050000000	+0,0009
Thu, 30 Jul 2015 04:38:08 +0000	0,2041000000	-0,0005
Mon, 27 Jul 2015 08:17:29 +0000	0,2046000000	+0,0008
Thu, 16 Jul 2015 05:37:34 +0000	0,2038000000	+0,0002
Thu, 16 Jul 2015 00:07:14 +0000	0,2036000000	+0,0043
Sat, 11 Jul 2015 20:13:41 +0000	0,1993000000	0
Sat, 11 Jul 2015 11:23:43 +0000	0,1993000000	+0,0011
Mon, 06 Jul 2015 07:29:59 +0000	0,1982000000	+0,0002
Sun, 05 Jul 2015 04:45:55 +0000	0,1980000000	+0,0041
Sun, 14 Jun 2015 21:07:55 +0000	0,1939000000	-0,0001
Sun, 14 Jun 2015 02:20:34 +0000	0,1940000000	0
Sat, 13 Jun 2015 21:08:40 +0000	0,1940000000	-0,0018
Tue, 26 May 2015 23:39:28 +0000	0,1958000000	+0,0024
Sun, 24 May 2015 09:32:17 +0000	0,1934000000	0
Sun, 24 May 2015 04:24:55 +0000	0,1934000000	0
Sat, 23 May 2015 12:20:34 +0000	0,1934000000	+0,0041
Sat, 16 May 2015 22:57:33 +0000	0,1893000000	0
Sat, 16 May 2015 02:10:16 +0000	0,1893000000	-0,0008
Thu, 07 May 2015 09:59:00 +0000	0,1901000000	-0,0003
Mon, 04 May 2015 20:49:35 +0000	0,1904000000	-0,0011
Mon, 27 Apr 2015 05:58:22 +0000	0,1915000000	-0,0003
Sat, 25 Apr 2015 18:28:03 +0000	0,1918000000	-0,001
Sat, 18 Apr 2015 13:48:58 +0000	0,1928000000	+0,0007
Fri, 17 Apr 2015 06:32:22 +0000	0,1921000000	-0,0066
Thu, 19 Mar 2015 05:55:14 +0000	0,1987000000	-0,0001
Sun, 08 Mar 2015 09:33:58 +0000	0,1988000000	0
Sat, 07 Mar 2015 22:24:30 +0000	0,1988000000	+0,0036
Wed, 18 Feb 2015 04:10:48 +0000	0,1952000000	-0,0008
Sat, 14 Feb 2015 16:59:58 +0000	0,1960000000	+0,0009
Tue, 27 Jan 2015 19:35:00 +0000	0,1951000000	+0,0089
Fri, 09 Jan 2015 13:36:39 +0000	0,1862000000	+0,0011
Mon, 05 Jan 2015 21:20:23 +0000	0,1851000000	+0,0019
Fri, 02 Jan 2015 01:35:46 +0000	0,1832000000	+10
Sun, 28 Dec 2014 05:03:07 +0000	0,1831000000	+0,0003
Sat, 20 Dec 2014 08:50:20 +0000	0,1828000000	-0,0003
Fri, 19 Dec 2014 17:11:53 +0000	0,1831000000	+0,0004
Thu, 18 Dec 2014 17:46:14 +0000	0,1827000000	-0,0009
Mon, 15 Dec 2014 23:40:57 +0000	0,1836000000	+0,0012
Sun, 14 Dec 2014 00:20:53 +0000	0,1824000000	+0,0002
Fri, 12 Dec 2014 12:43:04 +0000	0,1822000000	+0,0017
Fri, 28 Nov 2014 07:41:17 +0000	0,1805000000	0
Wed, 19 Nov 2014 12:42:59 +0000	0,1805000000	+0,0003
Fri, 07 Nov 2014 21:34:48 +0000	0,1802000000	+0,0017
Sun, 26 Oct 2014 10:28:34 +0000	0,1785000000	-0,0006
Fri, 17 Oct 2014 21:40:48 +0000	0,1791000000	+0,0005
Tue, 14 Oct 2014 17:02:59 +0000	0,1786000000	-0,0004
Fri, 03 Oct 2014 20:08:13 +0000	0,1790000000	+0,0049
Sat, 20 Sep 2014 21:12:38 +0000	0,1741000000	+0,0013
Sun, 31 Aug 2014 21:05:36 +0000	0,1728000000	-0,0002
Sat, 30 Aug 2014 03:35:18 +0000	0,1730000000	-0,0005
Tue, 19 Aug 2014 14:30:08 +0000	0,1735000000	+0,0003
Thu, 14 Aug 2014 01:55:27 +0000	0,1732000000	-0,0004
Fri, 08 Aug 2014 01:09:09 +0000	0,1736000000	+0,0003
Wed, 06 Aug 2014 20:03:26 +0000	0,1733000000	+0,0016
Mon, 28 Jul 2014 09:53:32 +0000	0,1717000000	-0,0001
Sun, 27 Jul 2014 20:14:34 +0000	0,1718000000	+0,001
Tue, 22 Jul 2014 15:02:50 +0000	0,1708000000	+0,0001
Sun, 20 Jul 2014 14:06:47 +0000	0,1707000000	+0,0012
Fri, 27 Jun 2014 21:09:53 +0000	0,1695000000	-0,0002
Fri, 27 Jun 2014 05:01:54 +0000	0,1697000000	-0,0011
Wed, 25 Jun 2014 03:57:08 +0000	0,1708000000	-0,0016
Thu, 12 Jun 2014 19:55:47 +0000	0,1724000000	-0,003
Sat, 26 Apr 2014 02:14:26 +0000	0,1754000000	+0,0003
Mon, 21 Apr 2014 23:29:30 +0000	0,1751000000	10
Sun, 20 Apr 2014 01:37:50 +0000	0,1752000000	+0,0007
Sun, 06 Apr 2014 14:29:12 +0000	0,1745000000	0
Fri, 04 Apr 2014 14:52:22 +0000	0,1745000000	-0,0007
Fri, 04 Apr 2014 07:00:10 +0000	0,1752000000	-0,0003
Thu, 03 Apr 2014 23:33:47 +0000	0,1755000000	+10
Tue, 01 Apr 2014 22:52:40 +0000	0,1754000000	-0,001
Sun, 16 Mar 2014 10:44:12 +0000	0,1764000000	-0,0004
Sun, 23 Feb 2014 06:11:27 +0000	0,1768000000	+0,0023
Sun, 16 Feb 2014 20:55:14 +0000	0,1745000000	+0,0013
Tue, 14 Jan 2014 14:40:43 +0000	0,1732000000	+0,0004
Tue, 14 Jan 2014 00:48:40 +0000	0,1728000000	+0,0002
Fri, 10 Jan 2014 11:53:54 +0000	0,1726000000	+0,0033
Mon, 09 Dec 2013 12:30:49 +0000	0,1693000000	+0,0002
Thu, 05 Dec 2013 18:19:03 +0000	0,1691000000	+0,00309868
Tue, 29 Oct 2013 22:36:26 +0000	0,1660013200	-0,000111217
Sat, 26 Oct 2013 19:32:17 +0000	0,1661125370	+0,002511079
Sat, 19 Oct 2013 23:51:22 +0000	0,1636014580	0
Fri, 18 Oct 2013 12:41:43 +0000	0,1636014580	-0,00027024
Wed, 02 Oct 2013 12:09:59 +0000	0,1638716980	+0,000301896
Tue, 24 Sep 2013 00:47:52 +0000	0,1635698020	-0,000746811
Sun, 15 Sep 2013 10:04:00 +0000	0,1643166130	-0,002574775
Thu, 29 Aug 2013 15:50:36 +0000	0,1668913880	-0,000826357
Fri, 23 Aug 2013 14:53:41 +0000	0,1677177450	+0,001732375
Wed, 21 Aug 2013 23:54:38 +0000	0,1659853700	+0,002654102
Sun, 11 Aug 2013 09:59:40 +0000	0,1633312680	-0,001557642
Wed, 07 Aug 2013 06:37:30 +0000	0,1648889100	-0,000730967
Mon, 15 Jul 2013 13:24:23 +0000	0,1656198770	-0,001954803
Tue, 09 Jul 2013 15:38:21 +0000	0,1675746800	+0,00568966
Tue, 18 Jun 2013 04:59:43 +0000	0,1618850200	-0,000429205
Sat, 08 Jun 2013 11:05:10 +0000	0,1623142250	-0,000508518
Tue, 21 May 2013 05:34:07 +0000	0,1628227430	+0,001207865
Tue, 30 Apr 2013 02:24:59 +0000	0,1616148780	+0,000365499
Wed, 10 Apr 2013 14:29:53 +0000	0,1612493790	-0,000349559
Tue, 09 Apr 2013 18:31:02 +0000	0,1615989380	+0,000111164
Thu, 28 Mar 2013 00:03:25 +0000	0,1614877740	7,9457
Wed, 27 Mar 2013 01:37:03 +0000	0,1615672310	-0,001700612
Wed, 20 Mar 2013 11:45:52 +0000	0,1632678430	+0,000238492
Wed, 27 Feb 2013 02:50:37 +0000	0,1630293510	+0,001096662
Thu, 21 Feb 2013 23:22:57 +0000	0,1619326890	+0,002908274
Fri, 15 Feb 2013 04:24:41 +0000	0,1590244150	0
Thu, 14 Feb 2013 15:39:16 +0000	0,1590244150	-0,001038913
Tue, 12 Feb 2013 21:52:45 +0000	0,1600633280	+0,000428518
Tue, 12 Feb 2013 05:30:56 +0000	0,1596348100	-0,07386813
Sun, 10 Feb 2013 11:54:36 +0000	0,2335029400	+0,001070319
Tue, 05 Feb 2013 07:21:34 +0000	0,2324326210	+0,000257251
Fri, 01 Feb 2013 04:15:23 +0000	0,2321753700	+0,001233795
Thu, 24 Jan 2013 00:52:11 +0000	0,2309415750	+0,00207289
Sun, 13 Jan 2013 04:33:52 +0000	0,2288686850	-0,000676859
Mon, 07 Jan 2013 15:16:21 +0000	0,2295455440	0
Fri, 04 Jan 2013 04:46:11 +0000	0,2295455440	-0,001629437
Tue, 25 Dec 2012 11:24:57 +0000	0,2311749810	4,5912
Mon, 24 Dec 2012 10:24:55 +0000	0,2312208930	+0,001745476
Wed, 19 Dec 2012 15:06:03 +0000	0,2294754170	+0,000210126
Fri, 14 Dec 2012 03:32:11 +0000	0,2292652910	-0,001932644
Tue, 11 Dec 2012 00:36:42 +0000	0,2311979350	0

Please note that VEF to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 16:13:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Canadian dollar exchange chart

Note: The Venezuelan Bolivar to Canadian dollar chart allow you to see for free currency exchange rate graph history for the VEF/CAD currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Canadian dollar pair for a period of 1780 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.