The exchange rate as of today for VEF/CHF is VEF per CHF, which means that with 100 Venezuelan Bolivar you can buy Swiss francs.

Below you will find information about historical currency exchange rates for VEF/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or CHF currencies.

VEF to CHF exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Oct 2017 07:16:26 +0000	0,0989000000	+0,0001
Mon, 23 Oct 2017 22:17:05 +0000	0,0988000000	+0,0001
Sun, 22 Oct 2017 13:38:08 +0000	0,0987000000	+0,0001
Fri, 20 Oct 2017 15:32:36 +0000	0,0986000000	+0,0006
Tue, 17 Oct 2017 09:16:35 +0000	0,0980000000	+0,0003
Thu, 12 Oct 2017 12:29:15 +0000	0,0977000000	-0,0001
Wed, 11 Oct 2017 04:11:04 +0000	0,0978000000	-0,0003
Fri, 06 Oct 2017 03:51:57 +0000	0,0981000000	+0,001
Sat, 30 Sep 2017 07:39:57 +0000	0,0971000000	0
Sat, 30 Sep 2017 03:57:19 +0000	0,0971000000	0
Fri, 29 Sep 2017 19:53:46 +0000	0,0971000000	10
Fri, 29 Sep 2017 12:50:51 +0000	0,0972000000	-0,0004
Thu, 28 Sep 2017 09:58:07 +0000	0,0976000000	+0,0001
Thu, 28 Sep 2017 00:51:24 +0000	0,0975000000	+0,0002
Sun, 24 Sep 2017 20:07:20 +0000	0,0973000000	+0,0002
Sun, 24 Sep 2017 04:54:12 +0000	0,0971000000	10
Fri, 22 Sep 2017 15:50:43 +0000	0,0972000000	+0,0002
Fri, 22 Sep 2017 03:04:05 +0000	0,0970000000	+0,0005
Mon, 18 Sep 2017 15:56:35 +0000	0,0965000000	-0,0001
Thu, 14 Sep 2017 07:36:32 +0000	0,0966000000	+0,0005
Wed, 13 Sep 2017 03:36:36 +0000	0,0961000000	+0,002
Mon, 11 Sep 2017 00:56:20 +0000	0,0941000000	+0,0005
Sat, 09 Sep 2017 02:48:08 +0000	0,0936000000	-0,001
Mon, 04 Sep 2017 11:23:46 +0000	0,0946000000	-0,0007
Sat, 02 Sep 2017 04:46:55 +0000	0,0953000000	-0,0012
Thu, 31 Aug 2017 02:28:25 +0000	0,0965000000	+0,002
Wed, 30 Aug 2017 05:06:50 +0000	0,0945000000	-0,0013
Sun, 27 Aug 2017 03:45:59 +0000	0,0958000000	+0,0025
Wed, 23 Aug 2017 09:56:37 +0000	0,0933000000	-0,0004
Mon, 21 Aug 2017 08:02:37 +0000	0,0937000000	+0,0001
Sun, 20 Aug 2017 03:38:44 +0000	0,0936000000	-0,0001
Fri, 18 Aug 2017 04:58:53 +0000	0,0937000000	-0,0017
Wed, 16 Aug 2017 02:10:52 +0000	0,0954000000	-0,0004
Tue, 15 Aug 2017 14:27:09 +0000	0,0958000000	0
Wed, 09 Aug 2017 04:10:10 +0000	0,0958000000	-0,0007
Tue, 08 Aug 2017 23:31:08 +0000	0,0965000000	+0,0001
Mon, 07 Aug 2017 15:58:44 +0000	0,0964000000	-0,001
Sat, 05 Aug 2017 17:48:25 +0000	0,0974000000	+0,0019
Tue, 01 Aug 2017 16:27:12 +0000	0,0955000000	-0,0001
Sun, 30 Jul 2017 16:00:17 +0000	0,0956000000	0
Sat, 29 Jul 2017 21:04:54 +0000	0,0956000000	+0,0027
Sat, 22 Jul 2017 22:05:25 +0000	0,0929000000	0
Sat, 22 Jul 2017 13:47:01 +0000	0,0929000000	0
Fri, 21 Jul 2017 23:34:13 +0000	0,0929000000	0
Fri, 21 Jul 2017 19:40:19 +0000	0,0929000000	-0,0012
Thu, 20 Jul 2017 15:28:05 +0000	0,0941000000	-0,0014
Wed, 19 Jul 2017 16:18:52 +0000	0,0955000000	-0,001
Sun, 16 Jul 2017 09:12:43 +0000	0,0965000000	0
Sun, 16 Jul 2017 00:31:35 +0000	0,0965000000	+0,001
Wed, 12 Jul 2017 22:30:06 +0000	0,0955000000	-0,0013
Tue, 11 Jul 2017 02:03:11 +0000	0,0968000000	+0,0016
Thu, 06 Jul 2017 01:58:30 +0000	0,0952000000	-0,0016
Wed, 05 Jul 2017 09:58:17 +0000	0,0968000000	+0,0002
Tue, 04 Jul 2017 11:42:58 +0000	0,0966000000	+0,0002
Mon, 03 Jul 2017 11:40:18 +0000	0,0964000000	+0,0006
Fri, 30 Jun 2017 08:08:24 +0000	0,0958000000	-0,0002
Thu, 29 Jun 2017 09:32:37 +0000	0,0960000000	+0,0001
Thu, 29 Jun 2017 02:22:01 +0000	0,0959000000	-0,0018
Thu, 15 Jun 2017 20:22:17 +0000	0,0977000000	+0,0006
Thu, 15 Jun 2017 07:01:00 +0000	0,0971000000	-0,0003
Wed, 14 Jun 2017 19:53:37 +0000	0,0974000000	+0,0004
Tue, 13 Jun 2017 05:59:05 +0000	0,0970000000	0
Sat, 10 Jun 2017 16:16:58 +0000	0,0970000000	+0,0007
Tue, 06 Jun 2017 23:43:06 +0000	0,0963000000	+0,0012
Sun, 04 Jun 2017 20:35:41 +0000	0,0951000000	-0,0008
Fri, 02 Jun 2017 13:51:54 +0000	0,0959000000	0
Fri, 02 Jun 2017 03:22:08 +0000	0,0959000000	+0,0003
Tue, 30 May 2017 17:52:52 +0000	0,0956000000	-0,0009
Tue, 30 May 2017 06:33:17 +0000	0,0965000000	+0,0004
Mon, 29 May 2017 20:27:36 +0000	0,0961000000	+0,0001
Sun, 28 May 2017 08:38:06 +0000	0,0960000000	0
Sun, 28 May 2017 03:59:05 +0000	0,0960000000	0
Sat, 27 May 2017 10:08:57 +0000	0,0960000000	-0,0015
Fri, 26 May 2017 05:41:21 +0000	0,0975000000	+0,0013
Thu, 25 May 2017 19:02:27 +0000	0,0962000000	-0,0016
Wed, 24 May 2017 10:21:05 +0000	0,0978000000	+0,0005
Tue, 23 May 2017 20:47:03 +0000	0,0973000000	+0,0008
Mon, 22 May 2017 07:55:59 +0000	0,0965000000	-0,003
Mon, 15 May 2017 10:00:30 +0000	0,0995000000	-0,0003
Sun, 14 May 2017 18:41:47 +0000	0,0998000000	-0,0004
Wed, 10 May 2017 15:47:26 +0000	0,1002000000	+0,0005
Tue, 09 May 2017 22:14:09 +0000	0,0997000000	+0,0001
Thu, 04 May 2017 02:34:22 +0000	0,0996000000	+0,0006
Tue, 02 May 2017 18:41:15 +0000	0,0990000000	+0,0014
Fri, 28 Apr 2017 17:31:11 +0000	0,0976000000	-0,0021
Tue, 25 Apr 2017 13:20:37 +0000	0,0997000000	0
Sun, 23 Apr 2017 21:04:55 +0000	0,0997000000	0
Sun, 23 Apr 2017 11:43:42 +0000	0,0997000000	0
Sun, 23 Apr 2017 00:06:07 +0000	0,0997000000	0
Fri, 21 Apr 2017 15:40:51 +0000	0,0997000000	+0,0014
Wed, 19 Apr 2017 05:06:40 +0000	0,0983000000	-0,0009
Sun, 16 Apr 2017 14:30:01 +0000	0,0992000000	+0,0002
Fri, 14 Apr 2017 12:53:22 +0000	0,0990000000	+0,0004
Thu, 13 Apr 2017 06:09:06 +0000	0,0986000000	-0,0025
Sun, 09 Apr 2017 04:24:12 +0000	0,1011000000	0
Sun, 09 Apr 2017 01:03:59 +0000	0,1011000000	+0,0004
Fri, 07 Apr 2017 08:44:25 +0000	0,1007000000	+0,0002
Thu, 06 Apr 2017 14:26:17 +0000	0,1005000000	+0,0001
Wed, 05 Apr 2017 09:42:55 +0000	0,1004000000	+0,0001
Wed, 05 Apr 2017 00:55:33 +0000	0,1003000000	0
Fri, 31 Mar 2017 03:41:37 +0000	0,1003000000	+0,0009
Thu, 23 Mar 2017 11:43:12 +0000	0,0994000000	+0,0004
Wed, 22 Mar 2017 15:34:05 +0000	0,0990000000	-0,0007
Tue, 21 Mar 2017 12:01:49 +0000	0,0997000000	-0,0003
Sun, 19 Mar 2017 03:13:54 +0000	0,1000000000	0
Sat, 18 Mar 2017 03:49:43 +0000	0,1000000000	+0,0002
Fri, 17 Mar 2017 13:39:48 +0000	0,0998000000	-0,0002
Thu, 16 Mar 2017 00:30:26 +0000	0,1000000000	-0,001
Mon, 13 Mar 2017 11:13:28 +0000	0,1010000000	-0,0006
Wed, 08 Mar 2017 21:03:24 +0000	0,1016000000	+10
Tue, 07 Mar 2017 19:01:39 +0000	0,1015000000	+0,0006
Sun, 05 Mar 2017 19:46:48 +0000	0,1009000000	0
Sat, 04 Mar 2017 12:25:16 +0000	0,1009000000	-0,0004
Fri, 03 Mar 2017 18:22:16 +0000	0,1013000000	-0,0002
Fri, 03 Mar 2017 08:43:23 +0000	0,1015000000	+0,0001
Thu, 02 Mar 2017 17:39:28 +0000	0,1014000000	+0,0002
Thu, 02 Mar 2017 04:37:45 +0000	0,1012000000	-0,0001
Wed, 01 Mar 2017 13:54:07 +0000	0,1013000000	+0,0003
Wed, 01 Mar 2017 06:18:45 +0000	0,1010000000	+0,0003
Tue, 28 Feb 2017 14:12:37 +0000	0,1007000000	-0,0002
Mon, 27 Feb 2017 18:26:54 +0000	0,1009000000	0
Mon, 27 Feb 2017 00:50:15 +0000	0,1009000000	+0,0002
Fri, 24 Feb 2017 11:11:02 +0000	0,1007000000	0
Fri, 24 Feb 2017 07:56:16 +0000	0,1007000000	-0,0005
Thu, 23 Feb 2017 03:37:26 +0000	0,1012000000	+0,0009
Mon, 20 Feb 2017 10:33:49 +0000	0,1003000000	0
Mon, 20 Feb 2017 05:23:48 +0000	0,1003000000	+0,0004
Thu, 16 Feb 2017 16:40:48 +0000	0,0999000000	-0,0006
Thu, 16 Feb 2017 05:27:38 +0000	0,1005000000	10
Tue, 14 Feb 2017 14:41:21 +0000	0,1006000000	0
Tue, 14 Feb 2017 10:38:20 +0000	0,1006000000	+0,0007
Tue, 07 Feb 2017 21:33:19 +0000	0,0999000000	+0,0005
Fri, 03 Feb 2017 23:18:13 +0000	0,0994000000	+0,0001
Thu, 02 Feb 2017 22:25:49 +0000	0,0993000000	+0,0003
Thu, 02 Feb 2017 13:17:57 +0000	0,0990000000	-0,001
Sun, 29 Jan 2017 15:57:18 +0000	0,1000000000	0
Sun, 29 Jan 2017 02:33:09 +0000	0,1000000000	0
Sat, 28 Jan 2017 00:44:26 +0000	0,1000000000	+0,0001
Fri, 27 Jan 2017 15:17:03 +0000	0,0999000000	-0,0005
Sat, 21 Jan 2017 22:38:40 +0000	0,1004000000	0
Sat, 21 Jan 2017 04:21:13 +0000	0,1004000000	-0,0002
Wed, 18 Jan 2017 02:18:22 +0000	0,1006000000	-0,0007
Mon, 16 Jan 2017 02:13:43 +0000	0,1013000000	+0,0003
Thu, 12 Jan 2017 14:19:24 +0000	0,1010000000	-0,0005
Tue, 10 Jan 2017 09:22:28 +0000	0,1015000000	-0,0003
Mon, 09 Jan 2017 16:10:40 +0000	0,1018000000	-0,0002
Sat, 07 Jan 2017 15:44:30 +0000	0,1020000000	-0,001
Wed, 04 Jan 2017 00:48:22 +0000	0,1030000000	+0,0004
Tue, 03 Jan 2017 08:11:52 +0000	0,1026000000	+0,0001
Thu, 29 Dec 2016 22:50:46 +0000	0,1025000000	-0,0003
Thu, 29 Dec 2016 04:28:10 +0000	0,1028000000	0
Sun, 25 Dec 2016 20:18:54 +0000	0,1028000000	0
Sun, 25 Dec 2016 13:43:46 +0000	0,1028000000	0
Sun, 25 Dec 2016 04:37:55 +0000	0,1028000000	-0,0002
Fri, 23 Dec 2016 18:35:00 +0000	0,1030000000	+10
Wed, 21 Dec 2016 20:13:56 +0000	0,1029000000	+0,0001
Mon, 19 Dec 2016 01:44:52 +0000	0,1028000000	0
Sun, 18 Dec 2016 16:48:50 +0000	0,1028000000	-0,0004
Thu, 15 Dec 2016 23:38:18 +0000	0,1032000000	-0,0001
Thu, 15 Dec 2016 12:59:58 +0000	0,1033000000	+0,0019
Wed, 14 Dec 2016 00:29:33 +0000	0,1014000000	-0,0006
Sun, 11 Dec 2016 22:53:30 +0000	0,1020000000	0
Sat, 10 Dec 2016 23:09:12 +0000	0,1020000000	+10
Fri, 09 Dec 2016 09:34:32 +0000	0,1019000000	0
Thu, 08 Dec 2016 18:05:44 +0000	0,1019000000	+0,001
Mon, 05 Dec 2016 20:30:08 +0000	0,1009000000	-0,0007
Thu, 01 Dec 2016 13:51:29 +0000	0,1016000000	+0,0002
Wed, 30 Nov 2016 00:34:25 +0000	0,1014000000	-0,0002
Tue, 29 Nov 2016 15:40:19 +0000	0,1016000000	+0,0002
Sun, 27 Nov 2016 06:11:35 +0000	0,1014000000	-0,0006
Fri, 25 Nov 2016 02:35:03 +0000	0,1020000000	-0,0001
Thu, 24 Nov 2016 06:39:23 +0000	0,1021000000	+0,0008
Tue, 22 Nov 2016 14:43:28 +0000	0,1013000000	+0,0001
Tue, 22 Nov 2016 04:31:33 +0000	0,1012000000	+0,0008
Tue, 15 Nov 2016 16:06:05 +0000	0,1004000000	+0,0035
Sat, 05 Nov 2016 13:52:35 +0000	0,0969000000	0
Sat, 05 Nov 2016 09:49:24 +0000	0,0969000000	-0,0007
Thu, 03 Nov 2016 12:28:30 +0000	0,0976000000	-0,0014
Sun, 30 Oct 2016 07:22:29 +0000	0,0990000000	-0,0006
Fri, 28 Oct 2016 04:07:47 +0000	0,0996000000	-0,0001
Tue, 25 Oct 2016 20:33:46 +0000	0,0997000000	+0,0001
Mon, 24 Oct 2016 13:03:27 +0000	0,0996000000	0
Sun, 23 Oct 2016 09:36:36 +0000	0,0996000000	+0,0005
Mon, 17 Oct 2016 19:26:57 +0000	0,0991000000	-0,0001
Sun, 16 Oct 2016 04:11:34 +0000	0,0992000000	+0,0012
Sat, 08 Oct 2016 16:35:27 +0000	0,0980000000	+0,0003
Wed, 05 Oct 2016 20:31:52 +0000	0,0977000000	+0,0005
Fri, 23 Sep 2016 22:15:56 +0000	0,0972000000	-0,001
Mon, 19 Sep 2016 01:19:35 +0000	0,0982000000	+10
Sun, 18 Sep 2016 19:47:55 +0000	0,0981000000	10
Sat, 17 Sep 2016 09:51:11 +0000	0,0982000000	+0,0006
Fri, 16 Sep 2016 09:46:00 +0000	0,0976000000	-0,0003
Wed, 14 Sep 2016 04:08:36 +0000	0,0979000000	0
Tue, 13 Sep 2016 19:54:06 +0000	0,0979000000	+0,0004
Fri, 09 Sep 2016 08:38:07 +0000	0,0975000000	+0,0001
Fri, 09 Sep 2016 02:47:11 +0000	0,0974000000	+0,0003
Wed, 07 Sep 2016 03:14:37 +0000	0,0971000000	-0,001
Fri, 02 Sep 2016 12:59:01 +0000	0,0981000000	-0,0002
Tue, 30 Aug 2016 03:11:56 +0000	0,0983000000	+0,0014
Fri, 26 Aug 2016 12:42:33 +0000	0,0969000000	-0,0001
Thu, 25 Aug 2016 23:32:25 +0000	0,0970000000	+0,0008
Sun, 21 Aug 2016 06:36:48 +0000	0,0962000000	+0,0006
Thu, 18 Aug 2016 19:09:51 +0000	0,0956000000	-0,001
Wed, 17 Aug 2016 05:28:40 +0000	0,0966000000	+0,0001
Tue, 16 Aug 2016 15:16:05 +0000	0,0965000000	-0,0009
Tue, 16 Aug 2016 04:49:39 +0000	0,0974000000	-0,0003
Mon, 15 Aug 2016 09:16:01 +0000	0,0977000000	+0,0006
Tue, 02 Aug 2016 02:03:07 +0000	0,0971000000	0
Fri, 29 Jul 2016 23:37:04 +0000	0,0971000000	-0,0018
Thu, 21 Jul 2016 01:33:55 +0000	0,0989000000	-0,0001
Wed, 20 Jul 2016 07:59:35 +0000	0,0990000000	+0,0004
Sun, 17 Jul 2016 22:49:21 +0000	0,0986000000	+0,0003
Fri, 15 Jul 2016 12:47:23 +0000	0,0983000000	0
Fri, 15 Jul 2016 05:31:08 +0000	0,0983000000	-0,0002
Tue, 12 Jul 2016 12:32:42 +0000	0,0985000000	+0,0004
Wed, 06 Jul 2016 11:41:12 +0000	0,0981000000	+0,0006
Tue, 05 Jul 2016 11:51:45 +0000	0,0975000000	-0,001
Wed, 29 Jun 2016 20:21:45 +0000	0,0985000000	+0,0002
Mon, 27 Jun 2016 21:47:51 +0000	0,0983000000	+0,0004
Mon, 27 Jun 2016 04:27:59 +0000	0,0979000000	+0,0002
Sun, 26 Jun 2016 18:29:15 +0000	0,0977000000	+0,0013
Thu, 23 Jun 2016 02:07:38 +0000	0,0964000000	-0,0002
Tue, 21 Jun 2016 16:41:09 +0000	0,0966000000	+0,0001
Mon, 20 Jun 2016 09:17:32 +0000	0,0965000000	0
Sat, 18 Jun 2016 16:53:26 +0000	0,0965000000	-0,0004
Fri, 17 Jun 2016 05:38:04 +0000	0,0969000000	+0,0003
Thu, 16 Jun 2016 09:47:05 +0000	0,0966000000	-0,0002
Wed, 15 Jun 2016 14:07:51 +0000	0,0968000000	-0,0003
Wed, 15 Jun 2016 07:41:41 +0000	0,0971000000	+0,0002
Fri, 10 Jun 2016 22:55:18 +0000	0,0969000000	-0,0001
Fri, 10 Jun 2016 10:10:29 +0000	0,0970000000	-0,0001
Tue, 07 Jun 2016 16:46:04 +0000	0,0971000000	-0,0004
Mon, 06 Jun 2016 17:28:30 +0000	0,0975000000	-0,0005
Mon, 06 Jun 2016 08:46:02 +0000	0,0980000000	-0,0001
Sun, 05 Jun 2016 08:37:05 +0000	0,0981000000	-0,0014
Tue, 31 May 2016 14:13:54 +0000	0,0995000000	-0,0003
Tue, 31 May 2016 04:53:23 +0000	0,0998000000	-0,0002
Mon, 30 May 2016 02:43:13 +0000	0,1000000000	0
Sun, 29 May 2016 04:35:51 +0000	0,1000000000	+0,0006
Thu, 26 May 2016 22:03:19 +0000	0,0994000000	-0,0001
Sat, 21 May 2016 00:09:25 +0000	0,0995000000	+0,0001
Thu, 19 May 2016 14:48:54 +0000	0,0994000000	+0,0002
Thu, 19 May 2016 09:13:22 +0000	0,0992000000	+0,0012
Fri, 13 May 2016 20:27:50 +0000	0,0980000000	+0,0005
Thu, 12 May 2016 19:19:08 +0000	0,0975000000	-0,0001
Mon, 09 May 2016 18:39:05 +0000	0,0976000000	10
Sat, 07 May 2016 22:15:25 +0000	0,0977000000	0
Sat, 07 May 2016 03:38:07 +0000	0,0977000000	+0,0004
Thu, 05 May 2016 15:10:58 +0000	0,0973000000	+0,0009
Mon, 02 May 2016 03:12:04 +0000	0,0964000000	0
Sat, 30 Apr 2016 05:23:45 +0000	0,0964000000	-0,0001
Fri, 29 Apr 2016 15:59:46 +0000	0,0965000000	-0,0006
Thu, 28 Apr 2016 19:04:27 +0000	0,0971000000	-0,0007
Wed, 27 Apr 2016 18:13:02 +0000	0,0978000000	-0,0004
Mon, 25 Apr 2016 06:56:02 +0000	0,0982000000	-0,0002
Sun, 24 Apr 2016 17:34:23 +0000	0,0984000000	+0,0001
Fri, 22 Apr 2016 19:20:49 +0000	0,0983000000	+0,0006
Wed, 20 Apr 2016 21:38:38 +0000	0,0977000000	+0,0005
Fri, 15 Apr 2016 18:33:13 +0000	0,0972000000	0
Thu, 14 Apr 2016 08:38:50 +0000	0,0972000000	+0,001
Wed, 13 Apr 2016 02:52:22 +0000	0,0962000000	+0,0002
Tue, 12 Apr 2016 22:11:05 +0000	0,0960000000	+0,0002
Sun, 10 Apr 2016 04:29:28 +0000	0,0958000000	0
Sat, 09 Apr 2016 06:02:37 +0000	0,0958000000	-0,0003
Wed, 06 Apr 2016 23:55:18 +0000	0,0961000000	10
Tue, 05 Apr 2016 13:19:12 +0000	0,0962000000	-0,0001
Sun, 03 Apr 2016 06:32:00 +0000	0,0963000000	-0,0571
Tue, 29 Mar 2016 10:55:29 +0000	0,1534000000	-0,0005
Mon, 28 Mar 2016 06:23:37 +0000	0,1539000000	10
Sat, 26 Mar 2016 02:04:34 +0000	0,1540000000	+0,0007
Wed, 23 Mar 2016 14:16:25 +0000	0,1533000000	+0,0006
Mon, 21 Mar 2016 05:37:42 +0000	0,1527000000	+10
Fri, 18 Mar 2016 18:40:41 +0000	0,1526000000	-0,0002
Fri, 18 Mar 2016 09:57:47 +0000	0,1528000000	-0,0012
Thu, 17 Mar 2016 01:45:33 +0000	0,1540000000	-0,0016
Mon, 14 Mar 2016 18:49:20 +0000	0,1556000000	+0,0007
Sun, 13 Mar 2016 19:22:16 +0000	0,1549000000	+0,0003
Fri, 11 Mar 2016 18:04:59 +0000	0,1546000000	-0,0005
Fri, 11 Mar 2016 03:31:19 +0000	0,1551000000	-0,0015
Mon, 07 Mar 2016 04:49:34 +0000	0,1566000000	+0,0002
Sun, 06 Mar 2016 18:18:51 +0000	0,1564000000	-0,0007
Wed, 02 Mar 2016 17:52:42 +0000	0,1571000000	-0,0003
Wed, 02 Mar 2016 12:49:29 +0000	0,1574000000	+0,0003
Mon, 29 Feb 2016 04:04:06 +0000	0,1571000000	+10
Sun, 28 Feb 2016 08:43:35 +0000	0,1570000000	+0,0008
Fri, 26 Feb 2016 11:33:10 +0000	0,1562000000	-0,0003
Wed, 24 Feb 2016 06:25:03 +0000	0,1565000000	+0,0003
Wed, 24 Feb 2016 01:32:16 +0000	0,1562000000	10
Tue, 23 Feb 2016 20:25:25 +0000	0,1563000000	+10
Tue, 23 Feb 2016 16:53:43 +0000	0,1562000000	+0,0003
Sat, 20 Feb 2016 05:23:30 +0000	0,1559000000	-0,0005
Thu, 18 Feb 2016 11:14:30 +0000	0,1564000000	+0,0002
Wed, 17 Feb 2016 17:26:04 +0000	0,1562000000	+0,0006
Tue, 16 Feb 2016 17:25:30 +0000	0,1556000000	+0,0003
Tue, 16 Feb 2016 11:16:10 +0000	0,1553000000	-0,0002
Mon, 15 Feb 2016 18:54:11 +0000	0,1555000000	+0,0005
Mon, 15 Feb 2016 08:51:18 +0000	0,1550000000	+0,0011
Sun, 14 Feb 2016 07:32:40 +0000	0,1539000000	+0,0007
Thu, 11 Feb 2016 15:22:22 +0000	0,1532000000	-0,0022
Mon, 08 Feb 2016 21:33:33 +0000	0,1554000000	-0,0006
Fri, 05 Feb 2016 22:56:55 +0000	0,1560000000	-0,0023
Thu, 04 Feb 2016 03:34:17 +0000	0,1583000000	-0,002
Wed, 03 Feb 2016 12:09:33 +0000	0,1603000000	-0,0003
Mon, 01 Feb 2016 19:05:28 +0000	0,1606000000	-0,0007
Fri, 29 Jan 2016 16:07:13 +0000	0,1613000000	+0,0009
Wed, 27 Jan 2016 17:19:48 +0000	0,1604000000	+0,0004
Sun, 24 Jan 2016 14:40:29 +0000	0,1600000000	+0,0021
Wed, 20 Jan 2016 13:23:10 +0000	0,1579000000	+0,0001
Tue, 19 Jan 2016 19:58:16 +0000	0,1578000000	+10
Sun, 17 Jan 2016 21:10:46 +0000	0,1577000000	0
Mon, 11 Jan 2016 22:24:13 +0000	0,1577000000	+0,001
Sun, 10 Jan 2016 18:07:37 +0000	0,1567000000	-0,0012
Mon, 04 Jan 2016 19:45:00 +0000	0,1579000000	+0,0017
Thu, 31 Dec 2015 11:55:19 +0000	0,1562000000	+0,0003
Tue, 29 Dec 2015 13:27:08 +0000	0,1559000000	+0,0002
Sun, 27 Dec 2015 01:37:31 +0000	0,1557000000	0
Fri, 25 Dec 2015 23:13:30 +0000	0,1557000000	0
Thu, 24 Dec 2015 04:28:05 +0000	0,1557000000	-0,0006
Sat, 19 Dec 2015 18:11:01 +0000	0,1563000000	-0,0005
Thu, 17 Dec 2015 09:40:56 +0000	0,1568000000	+0,002
Sat, 12 Dec 2015 05:05:34 +0000	0,1548000000	-0,0008
Fri, 11 Dec 2015 05:20:58 +0000	0,1556000000	-0,0013
Sun, 06 Dec 2015 05:20:28 +0000	0,1569000000	0
Sat, 05 Dec 2015 01:24:04 +0000	0,1569000000	-0,0053
Fri, 27 Nov 2015 11:09:15 +0000	0,1622000000	+0,0011
Thu, 26 Nov 2015 03:09:51 +0000	0,1611000000	+0,0004
Wed, 25 Nov 2015 13:07:28 +0000	0,1607000000	+0,0003
Tue, 24 Nov 2015 08:26:15 +0000	0,1604000000	-0,0002
Mon, 23 Nov 2015 01:38:35 +0000	0,1606000000	+0,0002
Sat, 21 Nov 2015 19:48:40 +0000	0,1604000000	+0,0006
Tue, 17 Nov 2015 21:38:07 +0000	0,1598000000	+0,001
Mon, 16 Nov 2015 16:38:43 +0000	0,1588000000	+0,0004
Sat, 14 Nov 2015 21:59:50 +0000	0,1584000000	10
Tue, 10 Nov 2015 20:28:24 +0000	0,1585000000	10
Tue, 10 Nov 2015 13:30:59 +0000	0,1586000000	+0,0005
Mon, 09 Nov 2015 06:45:43 +0000	0,1581000000	-0,0003
Sat, 07 Nov 2015 20:50:41 +0000	0,1584000000	0
Sat, 07 Nov 2015 02:33:13 +0000	0,1584000000	+0,0026
Tue, 03 Nov 2015 10:36:30 +0000	0,1558000000	-0,0001
Thu, 29 Oct 2015 18:52:21 +0000	0,1559000000	+0,0005
Wed, 28 Oct 2015 00:21:13 +0000	0,1554000000	+0,0006
Tue, 27 Oct 2015 08:37:54 +0000	0,1548000000	+0,0009
Mon, 26 Oct 2015 02:50:44 +0000	0,1539000000	+0,0035
Sun, 25 Oct 2015 06:10:08 +0000	0,1504000000	0
Sat, 24 Oct 2015 02:08:10 +0000	0,1504000000	0
Fri, 23 Oct 2015 21:35:09 +0000	0,1504000000	0
Mon, 19 Oct 2015 13:05:07 +0000	0,1504000000	-0,0004
Wed, 14 Oct 2015 02:55:28 +0000	0,1508000000	-0,0006
Sun, 11 Oct 2015 19:19:53 +0000	0,1514000000	10
Fri, 09 Oct 2015 22:01:05 +0000	0,1515000000	-0,0022
Tue, 06 Oct 2015 05:39:04 +0000	0,1537000000	0
Mon, 05 Oct 2015 22:40:50 +0000	0,1537000000	+0,0007
Sun, 04 Oct 2015 14:00:50 +0000	0,1530000000	-0,0004
Wed, 30 Sep 2015 23:12:10 +0000	0,1534000000	-0,0008
Sun, 27 Sep 2015 08:25:28 +0000	0,1542000000	10
Fri, 25 Sep 2015 17:50:47 +0000	0,1543000000	+0,0002
Thu, 24 Sep 2015 05:17:15 +0000	0,1541000000	+0,0019
Mon, 21 Sep 2015 09:50:48 +0000	0,1522000000	-0,0004
Sat, 19 Sep 2015 18:26:41 +0000	0,1526000000	+0,0012
Fri, 18 Sep 2015 16:18:33 +0000	0,1514000000	-0,0012
Sat, 12 Sep 2015 05:10:55 +0000	0,1526000000	-0,0003
Thu, 10 Sep 2015 15:22:42 +0000	0,1529000000	-0,0017
Tue, 08 Sep 2015 18:45:45 +0000	0,1546000000	+0,0014
Fri, 04 Sep 2015 12:09:51 +0000	0,1532000000	+0,0006
Wed, 02 Sep 2015 17:37:48 +0000	0,1526000000	+0,0042
Wed, 26 Aug 2015 08:44:41 +0000	0,1484000000	-0,0006
Sat, 22 Aug 2015 15:27:08 +0000	0,1490000000	0
Sat, 22 Aug 2015 02:52:43 +0000	0,1490000000	-0,0042
Wed, 19 Aug 2015 13:13:51 +0000	0,1532000000	-0,0016
Mon, 10 Aug 2015 17:32:20 +0000	0,1548000000	+0,0005
Wed, 05 Aug 2015 08:01:06 +0000	0,1543000000	+0,0021
Mon, 03 Aug 2015 09:28:34 +0000	0,1522000000	+10
Mon, 03 Aug 2015 01:05:08 +0000	0,1521000000	+0,0015
Mon, 27 Jul 2015 08:37:36 +0000	0,1506000000	-0,0006
Thu, 23 Jul 2015 23:00:33 +0000	0,1512000000	+0,0022
Mon, 13 Jul 2015 08:18:10 +0000	0,1490000000	+0,0005
Mon, 06 Jul 2015 07:30:09 +0000	0,1485000000	+0,0034
Mon, 22 Jun 2015 18:31:40 +0000	0,1451000000	+0,0006
Sat, 20 Jun 2015 17:17:33 +0000	0,1445000000	-0,0017
Sat, 13 Jun 2015 21:08:38 +0000	0,1462000000	+0,0002
Wed, 10 Jun 2015 13:43:33 +0000	0,1460000000	-0,002
Sat, 06 Jun 2015 03:04:28 +0000	0,1480000000	-0,0004
Tue, 02 Jun 2015 08:39:11 +0000	0,1484000000	-0,0012
Thu, 28 May 2015 00:12:44 +0000	0,1496000000	+0,001
Sat, 23 May 2015 20:38:23 +0000	0,1486000000	+0,0041
Mon, 18 May 2015 01:11:28 +0000	0,1445000000	+0,0002
Sun, 17 May 2015 15:30:35 +0000	0,1443000000	-0,0027
Mon, 11 May 2015 03:04:49 +0000	0,1470000000	+0,0003
Sat, 09 May 2015 03:01:39 +0000	0,1467000000	0
Fri, 08 May 2015 22:13:55 +0000	0,1467000000	+0,0038
Thu, 07 May 2015 09:59:03 +0000	0,1429000000	-0,0042
Fri, 01 May 2015 04:19:46 +0000	0,1471000000	-0,0012
Thu, 30 Apr 2015 06:25:09 +0000	0,1483000000	-0,0026
Fri, 17 Apr 2015 06:32:26 +0000	0,1509000000	-0,0079
Tue, 17 Mar 2015 02:42:03 +0000	0,1588000000	-0,0001
Thu, 12 Mar 2015 01:41:19 +0000	0,1589000000	+0,0076
Tue, 03 Mar 2015 09:29:07 +0000	0,1513000000	+0,0045
Sat, 14 Feb 2015 17:03:50 +0000	0,1468000000	+0,0049
Tue, 27 Jan 2015 19:31:45 +0000	0,1419000000	+0,0067
Sun, 18 Jan 2015 10:53:04 +0000	0,1352000000	-0,0206
Tue, 30 Dec 2014 11:23:43 +0000	0,1558000000	+0,0005
Tue, 23 Dec 2014 13:56:45 +0000	0,1553000000	+0,0041
Tue, 16 Dec 2014 23:54:27 +0000	0,1512000000	-0,0008
Mon, 15 Dec 2014 20:38:24 +0000	0,1520000000	-0,0022
Sun, 07 Dec 2014 20:07:47 +0000	0,1542000000	+0,0001
Sat, 06 Dec 2014 18:51:48 +0000	0,1541000000	+0,0009
Thu, 27 Nov 2014 08:52:59 +0000	0,1532000000	+0,0008
Sun, 16 Nov 2014 03:36:21 +0000	0,1524000000	-0,0012
Fri, 07 Nov 2014 21:34:50 +0000	0,1536000000	+0,0033
Wed, 29 Oct 2014 15:19:36 +0000	0,1503000000	-0,001
Sun, 26 Oct 2014 10:22:45 +0000	0,1513000000	+0,001
Sun, 19 Oct 2014 10:00:30 +0000	0,1503000000	-0,0012
Tue, 14 Oct 2014 17:13:16 +0000	0,1515000000	+0,0003
Tue, 14 Oct 2014 08:41:42 +0000	0,1512000000	-0,0027
Fri, 03 Oct 2014 19:25:38 +0000	0,1539000000	+0,0044
Sat, 20 Sep 2014 21:51:09 +0000	0,1495000000	+0,0034
Tue, 02 Sep 2014 21:57:20 +0000	0,1461000000	+0,0004
Mon, 25 Aug 2014 23:49:36 +0000	0,1457000000	+0,0013
Tue, 19 Aug 2014 14:30:14 +0000	0,1444000000	+0,0009
Sun, 17 Aug 2014 21:49:30 +0000	0,1435000000	-0,0009
Fri, 08 Aug 2014 01:06:59 +0000	0,1444000000	10
Thu, 07 Aug 2014 15:14:23 +0000	0,1445000000	+0,0006
Sun, 03 Aug 2014 14:01:29 +0000	0,1439000000	+0,0002
Mon, 28 Jul 2014 10:44:31 +0000	0,1437000000	0
Sun, 27 Jul 2014 04:48:13 +0000	0,1437000000	+0,0009
Sun, 20 Jul 2014 14:01:38 +0000	0,1428000000	+0,001
Thu, 10 Jul 2014 17:12:24 +0000	0,1418000000	+0,0003
Wed, 09 Jul 2014 23:25:00 +0000	0,1415000000	-0,0003
Fri, 27 Jun 2014 04:26:59 +0000	0,1418000000	-0,0003
Wed, 25 Jun 2014 04:35:13 +0000	0,1421000000	+0,0001
Fri, 20 Jun 2014 02:09:30 +0000	0,1420000000	0
Sun, 08 Jun 2014 11:22:19 +0000	0,1420000000	+0,002
Sun, 27 Apr 2014 09:41:59 +0000	0,1400000000	-0,0004
Sat, 19 Apr 2014 10:14:32 +0000	0,1404000000	-0,0005
Sat, 29 Mar 2014 04:05:46 +0000	0,1409000000	+0,0007
Wed, 19 Mar 2014 22:09:19 +0000	0,1402000000	-0,0008
Wed, 05 Mar 2014 08:46:55 +0000	0,1410000000	0
Wed, 26 Feb 2014 06:39:17 +0000	0,1410000000	-0,0034
Wed, 15 Jan 2014 18:55:05 +0000	0,1444000000	+0,0004
Wed, 15 Jan 2014 04:25:27 +0000	0,1440000000	+0,0032
Wed, 18 Dec 2013 04:08:05 +0000	0,1408000000	-0,001
Mon, 09 Dec 2013 16:54:33 +0000	0,1418000000	0
Sat, 07 Dec 2013 07:01:58 +0000	0,1418000000	-0,00025068
Mon, 28 Oct 2013 15:12:30 +0000	0,1420506800	-0,002272785
Fri, 11 Oct 2013 23:07:44 +0000	0,1443234650	-0,000254706
Thu, 10 Oct 2013 20:58:48 +0000	0,1445781710	+0,00042959
Sun, 06 Oct 2013 03:41:39 +0000	0,1441485810	-0,000731407
Wed, 25 Sep 2013 00:25:25 +0000	0,1448799880	-0,002320108
Tue, 17 Sep 2013 11:56:13 +0000	0,1472000960	+0,001048945
Wed, 21 Aug 2013 23:56:45 +0000	0,1461511510	-0,000111234
Fri, 09 Aug 2013 01:47:45 +0000	0,1462623850	-0,001350878
Sun, 04 Aug 2013 13:05:18 +0000	0,1476132630	-0,001795837
Thu, 25 Jul 2013 01:47:17 +0000	0,1494091000	-0,001048961
Mon, 15 Jul 2013 06:45:48 +0000	0,1504580610	+0,001128418
Wed, 26 Jun 2013 13:51:28 +0000	0,1493296430	+0,00308314
Wed, 19 Jun 2013 23:30:18 +0000	0,1462465030	0
Wed, 19 Jun 2013 11:34:24 +0000	0,1462465030	-0,002368052
Sun, 09 Jun 2013 20:51:09 +0000	0,1486145550	-0,005483024
Wed, 22 May 2013 20:55:08 +0000	0,1540975790	+0,000254329
Tue, 21 May 2013 07:33:05 +0000	0,1538432500	+0,00400494
Wed, 01 May 2013 12:08:22 +0000	0,1498383100	-0,000301931
Wed, 24 Apr 2013 12:01:44 +0000	0,1501402410	+0,001859296
Thu, 11 Apr 2013 03:45:08 +0000	0,1482809450	+0,000349192
Wed, 10 Apr 2013 14:29:53 +0000	0,1479317530	-0,000349192
Sun, 07 Apr 2013 08:05:56 +0000	0,1482809450	-0,002510876
Sun, 31 Mar 2013 07:43:30 +0000	0,1507918210	+9,5368
Tue, 26 Mar 2013 10:13:04 +0000	0,1506964530	+0,000206907
Thu, 21 Mar 2013 21:51:24 +0000	0,1504895460	+0,000317527
Thu, 07 Mar 2013 01:32:49 +0000	0,1501720190	+0,000810519
Tue, 05 Mar 2013 11:38:09 +0000	0,1493615000	-0,000619768
Sat, 02 Mar 2013 13:20:21 +0000	0,1499812680	+0,001907138
Thu, 21 Feb 2013 17:35:47 +0000	0,1480741300	+0,001525689
Fri, 15 Feb 2013 04:24:41 +0000	0,1465484410	0
Thu, 14 Feb 2013 15:39:16 +0000	0,1465484410	+0,000707298
Tue, 12 Feb 2013 21:39:22 +0000	0,1458411430	-0,000269836
Tue, 12 Feb 2013 05:30:56 +0000	0,1461109790	-0,067459909
Sun, 10 Feb 2013 11:54:41 +0000	0,2135708880	0
Sun, 10 Feb 2013 00:57:41 +0000	0,2135708880	+0,001676459
Thu, 07 Feb 2013 10:07:30 +0000	0,2118944290	+0,000302109
Tue, 05 Feb 2013 23:06:27 +0000	0,2115923200	-0,000325443
Tue, 05 Feb 2013 06:39:36 +0000	0,2119177630	-0,004773285
Thu, 24 Jan 2013 17:56:01 +0000	0,2166910480	-0,001513618
Fri, 18 Jan 2013 12:14:11 +0000	0,2182046660	+0,004982865
Sun, 13 Jan 2013 04:33:46 +0000	0,2132218010	+0,000278839
Fri, 11 Jan 2013 18:19:43 +0000	0,2129429620	-0,000791617
Mon, 07 Jan 2013 17:05:47 +0000	0,2137345790	0
Thu, 03 Jan 2013 04:46:15 +0000	0,2137345790	+0,001071669
Sun, 30 Dec 2012 23:18:32 +0000	0,2126629100	-0,000676104
Fri, 28 Dec 2012 16:43:06 +0000	0,2133390140	2,1503
Mon, 24 Dec 2012 10:11:52 +0000	0,2133605170	-0,000117365
Sun, 23 Dec 2012 06:54:04 +0000	0,2134778820	+0,001233672
Wed, 19 Dec 2012 10:25:00 +0000	0,2122442100	-0,003376536
Thu, 13 Dec 2012 22:41:23 +0000	0,2156207460	-0,000580589
Wed, 12 Dec 2012 15:48:08 +0000	0,2162013350	0

Please note that VEF to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Oct 2017 07:16:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Swiss franc exchange chart

Note: The Venezuelan Bolivar to Swiss franc chart allow you to see for free currency exchange rate graph history for the VEF/CHF currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Swiss franc pair for a period of 1776 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.