The exchange rate as of today for VEF/CLP is VEF per CLP, which means that with 100 Venezuelan Bolivar you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for VEF/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or CLP currencies.

VEF to CLP exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 13:12:11 +0000	63,8348000000	+0,2396
Mon, 30 Oct 2017 12:47:11 +0000	63,5952000000	+0,4824
Fri, 20 Oct 2017 14:19:08 +0000	63,1128000000	+1,0938
Tue, 17 Oct 2017 09:16:35 +0000	62,0190000000	-0,4081
Sun, 15 Oct 2017 04:41:09 +0000	62,4271000000	-0,3498
Thu, 12 Oct 2017 02:15:40 +0000	62,7769000000	-0,309
Wed, 11 Oct 2017 01:58:28 +0000	63,0859000000	+0,0812
Fri, 06 Oct 2017 03:51:58 +0000	63,0047000000	-0,2065
Wed, 04 Oct 2017 11:07:48 +0000	63,2112000000	-0,5241
Fri, 29 Sep 2017 10:38:21 +0000	63,7353000000	+1,0755
Sat, 23 Sep 2017 07:12:14 +0000	62,6598000000	+0,0433
Thu, 21 Sep 2017 19:40:21 +0000	62,6165000000	-0,1275
Fri, 15 Sep 2017 13:57:00 +0000	62,7440000000	+1,1505
Wed, 06 Sep 2017 13:03:50 +0000	61,5935000000	-0,1454
Tue, 05 Sep 2017 16:16:05 +0000	61,7389000000	+0,0598
Mon, 04 Sep 2017 18:13:50 +0000	61,6791000000	-0,1136
Sun, 03 Sep 2017 13:04:39 +0000	61,7927000000	+0,0277
Thu, 31 Aug 2017 19:02:15 +0000	61,7650000000	-1,5176
Thu, 31 Aug 2017 02:08:02 +0000	63,2826000000	+1,5347
Tue, 22 Aug 2017 22:44:54 +0000	61,7479000000	-0,9919
Sun, 20 Aug 2017 07:17:56 +0000	62,7398000000	0
Sun, 20 Aug 2017 00:18:26 +0000	62,7398000000	-0,9063
Tue, 15 Aug 2017 16:55:50 +0000	63,6461000000	-0,1479
Sun, 13 Aug 2017 21:35:14 +0000	63,7940000000	0
Sun, 13 Aug 2017 07:28:25 +0000	63,7940000000	0
Sat, 12 Aug 2017 01:43:58 +0000	63,7940000000	-0,2742
Fri, 11 Aug 2017 11:02:01 +0000	64,0682000000	-1,1042
Sun, 06 Aug 2017 09:46:10 +0000	65,1724000000	0
Sat, 05 Aug 2017 14:14:03 +0000	65,1724000000	+0,6382
Sun, 30 Jul 2017 23:48:36 +0000	64,5342000000	0
Sun, 30 Jul 2017 01:31:07 +0000	64,5342000000	-0,3354
Wed, 26 Jul 2017 00:16:00 +0000	64,8696000000	-0,4035
Mon, 24 Jul 2017 21:40:05 +0000	65,2731000000	+1,2728
Sun, 23 Jul 2017 06:17:18 +0000	64,0003000000	0
Sat, 22 Jul 2017 23:32:19 +0000	64,0003000000	0
Sat, 22 Jul 2017 05:22:41 +0000	64,0003000000	0
Sat, 22 Jul 2017 01:27:14 +0000	64,0003000000	-0,2458
Fri, 21 Jul 2017 08:24:32 +0000	64,2461000000	-1,6144
Sun, 16 Jul 2017 20:47:26 +0000	65,8605000000	0
Fri, 14 Jul 2017 19:38:43 +0000	65,8605000000	+0,7447
Fri, 14 Jul 2017 13:18:58 +0000	65,1158000000	-0,2839
Fri, 14 Jul 2017 07:47:13 +0000	65,3997000000	-1,4132
Sun, 09 Jul 2017 15:25:41 +0000	66,8129000000	+0,9726
Fri, 07 Jul 2017 17:32:52 +0000	65,8403000000	-0,6386
Mon, 03 Jul 2017 10:06:35 +0000	66,4789000000	-0,0105
Mon, 03 Jul 2017 06:19:34 +0000	66,4894000000	-0,0301
Sat, 01 Jul 2017 10:39:57 +0000	66,5195000000	0
Fri, 30 Jun 2017 23:50:52 +0000	66,5195000000	-0,0285
Fri, 30 Jun 2017 09:54:18 +0000	66,5480000000	+0,0941
Thu, 29 Jun 2017 09:15:42 +0000	66,4539000000	+0,2249
Mon, 26 Jun 2017 09:56:48 +0000	66,2290000000	-0,2063
Fri, 23 Jun 2017 06:38:37 +0000	66,4353000000	-0,2139
Mon, 19 Jun 2017 08:31:29 +0000	66,6492000000	+0,0426
Fri, 16 Jun 2017 13:18:50 +0000	66,6066000000	-0,1207
Thu, 15 Jun 2017 20:16:26 +0000	66,7273000000	+0,6251
Thu, 15 Jun 2017 05:26:14 +0000	66,1022000000	-0,0442
Wed, 14 Jun 2017 19:53:40 +0000	66,1464000000	-0,0114
Wed, 14 Jun 2017 06:54:59 +0000	66,1578000000	-0,2251
Sat, 10 Jun 2017 21:56:31 +0000	66,3829000000	0
Sat, 10 Jun 2017 14:29:03 +0000	66,3829000000	-0,4202
Thu, 08 Jun 2017 13:01:45 +0000	66,8031000000	+0,5889
Mon, 05 Jun 2017 08:58:05 +0000	66,2142000000	-0,4502
Fri, 02 Jun 2017 14:08:35 +0000	66,6644000000	+0,0898
Thu, 01 Jun 2017 15:41:52 +0000	66,5746000000	-0,0792
Thu, 01 Jun 2017 05:49:36 +0000	66,6538000000	+0,2431
Tue, 30 May 2017 06:46:49 +0000	66,4107000000	+0,0968
Sun, 28 May 2017 23:15:15 +0000	66,3139000000	+0,0054
Fri, 26 May 2017 19:23:04 +0000	66,3085000000	+0,2049
Thu, 25 May 2017 23:44:07 +0000	66,1036000000	-1,4945
Wed, 24 May 2017 02:41:24 +0000	67,5981000000	+1,4553
Sun, 21 May 2017 13:58:53 +0000	66,1428000000	-0,0296
Fri, 19 May 2017 21:11:00 +0000	66,1724000000	-0,6095
Thu, 18 May 2017 13:07:56 +0000	66,7819000000	-0,2191
Sun, 14 May 2017 20:00:25 +0000	67,0010000000	+0,4191
Wed, 10 May 2017 17:08:44 +0000	66,5819000000	+0,1523
Sat, 06 May 2017 22:03:04 +0000	66,4296000000	0
Sat, 06 May 2017 16:38:11 +0000	66,4296000000	+9,9999999989
Fri, 05 May 2017 22:07:04 +0000	66,4295000000	-0,0934
Fri, 05 May 2017 12:33:18 +0000	66,5229000000	-0,3621
Wed, 03 May 2017 07:26:00 +0000	66,8850000000	+0,2895
Tue, 02 May 2017 06:16:07 +0000	66,5955000000	+1,1723
Mon, 01 May 2017 18:49:53 +0000	65,4232000000	-0,1297
Sun, 30 Apr 2017 17:14:28 +0000	65,5529000000	0
Sun, 30 Apr 2017 03:35:34 +0000	65,5529000000	-0,0049
Fri, 28 Apr 2017 17:19:31 +0000	65,5578000000	+0,13
Sun, 23 Apr 2017 08:30:09 +0000	65,4278000000	0
Sat, 22 Apr 2017 22:39:23 +0000	65,4278000000	+1,2898
Thu, 20 Apr 2017 00:29:10 +0000	64,1380000000	+0,2132
Wed, 19 Apr 2017 05:06:43 +0000	63,9248000000	-0,3864
Thu, 13 Apr 2017 15:07:35 +0000	64,3112000000	+0,0546
Thu, 13 Apr 2017 08:35:52 +0000	64,2566000000	-1,4832
Sun, 09 Apr 2017 22:15:45 +0000	65,7398000000	+0,0115
Sun, 09 Apr 2017 04:03:40 +0000	65,7283000000	0
Fri, 07 Apr 2017 14:55:36 +0000	65,7283000000	+0,0219
Fri, 07 Apr 2017 10:13:39 +0000	65,7064000000	-0,4165
Wed, 05 Apr 2017 09:42:57 +0000	66,1229000000	+0,2248
Mon, 03 Apr 2017 21:50:23 +0000	65,8981000000	-0,4279
Thu, 30 Mar 2017 00:46:36 +0000	66,3260000000	-0,0698
Fri, 24 Mar 2017 01:31:21 +0000	66,3958000000	+0,1845
Wed, 22 Mar 2017 13:23:25 +0000	66,2113000000	-0,0978
Sat, 18 Mar 2017 21:38:57 +0000	66,3091000000	0
Sat, 18 Mar 2017 02:26:40 +0000	66,3091000000	+0,0035
Fri, 17 Mar 2017 22:00:21 +0000	66,3056000000	-0,1823
Thu, 16 Mar 2017 06:04:54 +0000	66,4879000000	-0,4587
Wed, 15 Mar 2017 16:08:17 +0000	66,9466000000	+0,4572
Sat, 11 Mar 2017 14:24:59 +0000	66,4894000000	+0,0347
Thu, 09 Mar 2017 14:48:14 +0000	66,4547000000	-0,0047
Wed, 08 Mar 2017 21:06:21 +0000	66,4594000000	+0,6764
Mon, 06 Mar 2017 04:28:50 +0000	65,7830000000	-0,0025
Sat, 04 Mar 2017 23:26:34 +0000	65,7855000000	+0,1148
Fri, 03 Mar 2017 01:34:00 +0000	65,6707000000	+0,6164
Thu, 02 Mar 2017 03:06:27 +0000	65,0543000000	0
Wed, 01 Mar 2017 22:39:32 +0000	65,0543000000	-0,2233
Wed, 01 Mar 2017 13:54:09 +0000	65,2776000000	+0,1552
Wed, 01 Mar 2017 10:38:19 +0000	65,1224000000	0
Wed, 01 Mar 2017 01:30:57 +0000	65,1224000000	+0,2444
Tue, 28 Feb 2017 12:53:54 +0000	64,8780000000	+0,4036
Mon, 27 Feb 2017 14:02:00 +0000	64,4744000000	-0,27
Sun, 26 Feb 2017 13:36:40 +0000	64,7444000000	0
Sat, 25 Feb 2017 06:12:33 +0000	64,7444000000	+0,3025
Mon, 20 Feb 2017 04:19:45 +0000	64,4419000000	+0,4412
Thu, 16 Feb 2017 21:38:34 +0000	64,0007000000	-0,3575
Mon, 13 Feb 2017 22:49:21 +0000	64,3582000000	+0,344
Fri, 10 Feb 2017 21:02:14 +0000	64,0142000000	-0,9529
Wed, 08 Feb 2017 18:24:46 +0000	64,9671000000	+0,8112
Sun, 05 Feb 2017 09:23:26 +0000	64,1559000000	0
Sat, 04 Feb 2017 02:19:29 +0000	64,1559000000	-0,0025
Fri, 03 Feb 2017 21:32:42 +0000	64,1584000000	-0,2078
Thu, 02 Feb 2017 13:57:36 +0000	64,3662000000	-0,6885
Sun, 29 Jan 2017 15:57:21 +0000	65,0547000000	0
Sun, 29 Jan 2017 02:33:14 +0000	65,0547000000	+0,04
Fri, 27 Jan 2017 13:48:59 +0000	65,0147000000	-1,014
Mon, 16 Jan 2017 04:48:27 +0000	66,0287000000	-1,0264
Wed, 11 Jan 2017 05:22:34 +0000	67,0551000000	-0,1166
Mon, 09 Jan 2017 22:59:14 +0000	67,1717000000	+0,3468
Sat, 07 Jan 2017 05:06:16 +0000	66,8249000000	+0,187
Thu, 05 Jan 2017 15:48:04 +0000	66,6379000000	-1,1377
Tue, 03 Jan 2017 17:59:35 +0000	67,7756000000	+0,4576
Mon, 02 Jan 2017 19:26:44 +0000	67,3180000000	-0,1474
Sun, 25 Dec 2016 04:37:57 +0000	67,4654000000	+0,07
Fri, 23 Dec 2016 17:34:55 +0000	67,3954000000	-0,2822
Mon, 19 Dec 2016 01:44:56 +0000	67,6776000000	+0,241
Sat, 17 Dec 2016 13:17:06 +0000	67,4366000000	+1,5295
Wed, 14 Dec 2016 23:34:22 +0000	65,9071000000	+0,2222
Sun, 11 Dec 2016 11:34:36 +0000	65,6849000000	0
Sat, 10 Dec 2016 23:09:20 +0000	65,6849000000	-0,1249
Fri, 09 Dec 2016 10:23:23 +0000	65,8098000000	-1,5944
Mon, 05 Dec 2016 03:47:18 +0000	67,4042000000	-0,5362
Thu, 01 Dec 2016 09:34:13 +0000	67,9404000000	+0,2673
Tue, 29 Nov 2016 22:24:19 +0000	67,6731000000	-0,3252
Sun, 27 Nov 2016 06:11:37 +0000	67,9983000000	-0,0689
Wed, 23 Nov 2016 21:37:19 +0000	68,0672000000	-0,3763
Wed, 23 Nov 2016 16:53:54 +0000	68,4435000000	+0,5533
Tue, 22 Nov 2016 08:51:54 +0000	67,8902000000	+0,0894
Mon, 21 Nov 2016 17:52:12 +0000	67,8008000000	-0,0499
Thu, 17 Nov 2016 01:42:27 +0000	67,8507000000	+0,0273
Wed, 16 Nov 2016 17:19:12 +0000	67,8234000000	+0,5049
Mon, 14 Nov 2016 16:47:22 +0000	67,3185000000	+2,0158
Sat, 05 Nov 2016 13:52:38 +0000	65,3027000000	-0,209
Thu, 03 Nov 2016 19:10:42 +0000	65,5117000000	+0,6076
Sat, 29 Oct 2016 14:15:55 +0000	64,9041000000	-0,7553
Tue, 25 Oct 2016 20:33:48 +0000	65,6594000000	-0,5388
Mon, 24 Oct 2016 18:44:49 +0000	66,1982000000	-0,7875
Fri, 07 Oct 2016 07:11:05 +0000	66,9857000000	+0,5725
Fri, 23 Sep 2016 22:30:58 +0000	66,4132000000	-0,5629
Thu, 22 Sep 2016 02:32:18 +0000	66,9761000000	-0,8606
Mon, 19 Sep 2016 01:19:42 +0000	67,8367000000	-0,1346
Sun, 18 Sep 2016 05:27:56 +0000	67,9713000000	-0,04
Wed, 14 Sep 2016 04:08:38 +0000	68,0113000000	+0,784
Fri, 09 Sep 2016 12:09:00 +0000	67,2273000000	+0,3814
Thu, 08 Sep 2016 23:54:36 +0000	66,8459000000	+0,2412
Tue, 06 Sep 2016 21:58:33 +0000	66,6047000000	+0,1211
Fri, 26 Aug 2016 12:42:35 +0000	66,4836000000	+0,3694
Thu, 18 Aug 2016 19:09:53 +0000	66,1142000000	+0,0424
Thu, 18 Aug 2016 02:48:19 +0000	66,0718000000	+0,8244
Tue, 16 Aug 2016 04:49:42 +0000	65,2474000000	-0,1708
Mon, 15 Aug 2016 09:16:09 +0000	65,4182000000	-0,5865
Mon, 08 Aug 2016 00:15:23 +0000	66,0047000000	+0,4352
Wed, 20 Jul 2016 07:59:53 +0000	65,5695000000	-0,1075
Sun, 17 Jul 2016 22:49:38 +0000	65,6770000000	+0,1552
Fri, 15 Jul 2016 17:29:35 +0000	65,5218000000	+0,0326
Fri, 15 Jul 2016 10:41:07 +0000	65,4892000000	-0,4867
Sat, 09 Jul 2016 12:49:43 +0000	65,9759000000	-2,284
Thu, 30 Jun 2016 02:42:23 +0000	68,2599000000	+0,0064
Tue, 28 Jun 2016 20:01:14 +0000	68,2535000000	0
Tue, 28 Jun 2016 08:32:42 +0000	68,2535000000	+1,3769
Mon, 27 Jun 2016 04:15:08 +0000	66,8766000000	-1,9523
Tue, 21 Jun 2016 07:00:46 +0000	68,8289000000	0
Tue, 21 Jun 2016 02:01:13 +0000	68,8289000000	-0,2706
Sat, 18 Jun 2016 16:53:35 +0000	69,0995000000	+0,0277
Thu, 16 Jun 2016 03:14:51 +0000	69,0718000000	+1,1342
Sat, 11 Jun 2016 12:30:07 +0000	67,9376000000	+0,0062
Sat, 11 Jun 2016 08:52:51 +0000	67,9314000000	+0,182
Thu, 09 Jun 2016 12:45:51 +0000	67,7494000000	-0,0041
Wed, 08 Jun 2016 20:42:51 +0000	67,7535000000	-0,6799
Tue, 07 Jun 2016 15:56:34 +0000	68,4334000000	-0,2764
Sun, 05 Jun 2016 19:15:46 +0000	68,7098000000	-0,4874
Sun, 29 May 2016 21:39:43 +0000	69,1972000000	0
Sun, 29 May 2016 04:35:53 +0000	69,1972000000	-0,0001
Fri, 27 May 2016 16:07:36 +0000	69,1973000000	-0,249
Fri, 27 May 2016 00:52:27 +0000	69,4463000000	-0,3288
Thu, 26 May 2016 08:51:04 +0000	69,7751000000	-0,2754
Wed, 25 May 2016 08:55:37 +0000	70,0505000000	+0,4211
Sat, 21 May 2016 00:09:28 +0000	69,6294000000	-0,0829
Thu, 19 May 2016 23:53:08 +0000	69,7123000000	-0,2372
Thu, 19 May 2016 14:49:12 +0000	69,9495000000	+1,6267
Thu, 12 May 2016 19:13:53 +0000	68,3228000000	+1,0502
Mon, 09 May 2016 18:39:09 +0000	67,2726000000	+0,0779
Thu, 05 May 2016 07:00:51 +0000	67,1947000000	-0,202
Wed, 04 May 2016 21:35:49 +0000	67,3967000000	+0,9973
Mon, 02 May 2016 03:12:14 +0000	66,3994000000	0
Sun, 01 May 2016 12:07:02 +0000	66,3994000000	+0,0002
Sat, 30 Apr 2016 07:14:58 +0000	66,3992000000	+0,0126
Fri, 29 Apr 2016 15:19:31 +0000	66,3866000000	-0,5658
Sat, 23 Apr 2016 14:41:52 +0000	66,9524000000	+0,2884
Sun, 17 Apr 2016 00:29:43 +0000	66,6640000000	+0,0648
Thu, 14 Apr 2016 19:22:01 +0000	66,5992000000	-1,6584
Tue, 12 Apr 2016 03:32:30 +0000	68,2576000000	-0,6283
Fri, 08 Apr 2016 12:03:18 +0000	68,8859000000	+1,1651
Thu, 07 Apr 2016 11:21:05 +0000	67,7208000000	+0,2467
Tue, 05 Apr 2016 22:50:49 +0000	67,4741000000	-0,0949
Tue, 05 Apr 2016 01:33:07 +0000	67,5690000000	+0,3306
Mon, 04 Apr 2016 00:32:55 +0000	67,2384000000	-0,0001
Sat, 02 Apr 2016 05:12:20 +0000	67,2385000000	-39,5721
Thu, 24 Mar 2016 04:02:41 +0000	106,8106000000	0
Wed, 23 Mar 2016 23:27:05 +0000	106,8106000000	+0,4662
Tue, 22 Mar 2016 18:30:30 +0000	106,3444000000	-0,252
Tue, 22 Mar 2016 07:12:46 +0000	106,5964000000	+0,7639
Mon, 21 Mar 2016 00:36:30 +0000	105,8325000000	+0,084
Fri, 18 Mar 2016 22:17:48 +0000	105,7485000000	+0,0026
Fri, 18 Mar 2016 11:29:08 +0000	105,7459000000	-0,0026
Thu, 17 Mar 2016 22:48:39 +0000	105,7485000000	+1,1005
Sun, 13 Mar 2016 19:22:22 +0000	104,6480000000	+0,0155
Sat, 12 Mar 2016 02:51:41 +0000	104,6325000000	-2,7127
Tue, 08 Mar 2016 14:09:19 +0000	107,3452000000	-0,3646
Mon, 07 Mar 2016 04:49:36 +0000	107,7098000000	-0,3276
Fri, 04 Mar 2016 01:28:22 +0000	108,0374000000	-0,2835
Wed, 02 Mar 2016 12:49:32 +0000	108,3209000000	-0,8977
Fri, 26 Feb 2016 21:25:44 +0000	109,2186000000	-0,9449
Mon, 22 Feb 2016 00:14:52 +0000	110,1635000000	0
Fri, 19 Feb 2016 22:51:54 +0000	110,1635000000	-0,5764
Fri, 19 Feb 2016 05:23:52 +0000	110,7399000000	+0,119
Mon, 15 Feb 2016 18:54:13 +0000	110,6209000000	+0,3154
Mon, 15 Feb 2016 15:40:31 +0000	110,3055000000	-0,6455
Sat, 13 Feb 2016 22:10:53 +0000	110,9510000000	-1,3071
Tue, 09 Feb 2016 07:48:56 +0000	112,2581000000	+0,1102
Mon, 01 Feb 2016 18:03:58 +0000	112,1479000000	-0,2142
Mon, 01 Feb 2016 10:14:13 +0000	112,3621000000	0
Sat, 30 Jan 2016 08:22:11 +0000	112,3621000000	0
Fri, 29 Jan 2016 21:27:13 +0000	112,3621000000	-1,4016
Tue, 26 Jan 2016 13:08:01 +0000	113,7637000000	-0,3783
Thu, 21 Jan 2016 17:06:26 +0000	114,1420000000	-0,5572
Wed, 20 Jan 2016 23:34:36 +0000	114,6992000000	-0,6621
Sun, 17 Jan 2016 21:10:49 +0000	115,3613000000	+0,0006
Sat, 16 Jan 2016 22:56:07 +0000	115,3607000000	-0,0006
Fri, 15 Jan 2016 22:34:02 +0000	115,3613000000	+0,1581
Mon, 11 Jan 2016 16:31:46 +0000	115,2032000000	+0,504
Sun, 10 Jan 2016 02:10:42 +0000	114,6992000000	0
Sat, 09 Jan 2016 02:58:15 +0000	114,6992000000	+1,0079
Fri, 08 Jan 2016 05:08:00 +0000	113,6913000000	+1,0703
Thu, 07 Jan 2016 06:22:11 +0000	112,6210000000	+1,0149
Sat, 02 Jan 2016 16:39:10 +0000	111,6061000000	0
Fri, 01 Jan 2016 22:04:02 +0000	111,6061000000	+0,1411
Tue, 29 Dec 2015 11:25:03 +0000	111,4650000000	+0,0006
Mon, 28 Dec 2015 21:01:23 +0000	111,4644000000	+1,1904
Mon, 28 Dec 2015 05:05:35 +0000	110,2740000000	+0,205
Thu, 24 Dec 2015 10:26:38 +0000	110,0690000000	-1,1182
Thu, 17 Dec 2015 09:40:57 +0000	111,1872000000	-0,8665
Tue, 15 Dec 2015 12:21:24 +0000	112,0537000000	+0,8501
Wed, 09 Dec 2015 09:24:21 +0000	111,2036000000	+0,0006
Tue, 08 Dec 2015 09:01:09 +0000	111,2030000000	+0,8184
Sat, 05 Dec 2015 00:19:57 +0000	110,3846000000	-0,4253
Wed, 02 Dec 2015 19:24:33 +0000	110,8099000000	-1,4961
Mon, 30 Nov 2015 02:01:03 +0000	112,3060000000	+0,0006
Fri, 27 Nov 2015 23:25:52 +0000	112,3054000000	+0,0691
Thu, 26 Nov 2015 17:24:36 +0000	112,2363000000	+0,261
Wed, 25 Nov 2015 01:46:08 +0000	111,9753000000	-0,6388
Tue, 24 Nov 2015 03:41:14 +0000	112,6141000000	+0,8975
Fri, 20 Nov 2015 12:26:25 +0000	111,7166000000	-0,3847
Tue, 17 Nov 2015 21:38:08 +0000	112,1013000000	-0,0938
Mon, 16 Nov 2015 23:34:05 +0000	112,1951000000	+1,0079
Sat, 14 Nov 2015 17:32:29 +0000	111,1872000000	+1,1087
Wed, 11 Nov 2015 23:42:00 +0000	110,0785000000	-0,1638
Tue, 10 Nov 2015 20:06:11 +0000	110,2423000000	+1,7797
Wed, 04 Nov 2015 14:00:00 +0000	108,4626000000	0
Wed, 04 Nov 2015 07:28:16 +0000	108,4626000000	-0,0315
Sun, 01 Nov 2015 06:27:07 +0000	108,4941000000	+0,1795
Thu, 29 Oct 2015 01:38:49 +0000	108,3146000000	-0,022
Tue, 27 Oct 2015 08:37:56 +0000	108,3366000000	+0,2047
Sun, 25 Oct 2015 09:34:14 +0000	108,1319000000	0
Fri, 23 Oct 2015 18:38:52 +0000	108,1319000000	-0,1575
Tue, 20 Oct 2015 18:21:09 +0000	108,2894000000	+2,0474
Sat, 17 Oct 2015 23:03:35 +0000	106,2420000000	-0,0473
Thu, 15 Oct 2015 12:28:20 +0000	106,2893000000	-0,4882
Sun, 11 Oct 2015 14:59:03 +0000	106,7775000000	0
Sat, 10 Oct 2015 14:37:57 +0000	106,7775000000	-0,2047
Thu, 08 Oct 2015 04:10:43 +0000	106,9822000000	-0,5985
Tue, 06 Oct 2015 00:02:42 +0000	107,5807000000	-2,0474
Thu, 01 Oct 2015 07:19:09 +0000	109,6281000000	-0,8347
Mon, 28 Sep 2015 00:14:54 +0000	110,4628000000	0
Sun, 27 Sep 2015 08:26:11 +0000	110,4628000000	0
Fri, 25 Sep 2015 20:29:02 +0000	110,4628000000	+3,5971
Sat, 19 Sep 2015 18:26:43 +0000	106,8657000000	0
Thu, 17 Sep 2015 19:07:57 +0000	106,8657000000	-0,8567
Wed, 16 Sep 2015 03:32:53 +0000	107,7224000000	-1,3702
Thu, 10 Sep 2015 02:04:23 +0000	109,0926000000	-0,2047
Mon, 07 Sep 2015 23:25:46 +0000	109,2973000000	+0,2835
Mon, 07 Sep 2015 12:43:58 +0000	109,0138000000	-0,063
Mon, 31 Aug 2015 19:55:49 +0000	109,0768000000	+0,1102
Mon, 31 Aug 2015 16:31:44 +0000	108,9666000000	-2,1104
Wed, 26 Aug 2015 08:04:28 +0000	111,0770000000	+1,1497
Sat, 22 Aug 2015 04:02:44 +0000	109,9273000000	+0,1323
Wed, 19 Aug 2015 17:31:00 +0000	109,7950000000	+0,6394
Tue, 18 Aug 2015 16:41:12 +0000	109,1556000000	+1,278
Sat, 15 Aug 2015 12:51:47 +0000	107,8776000000	+1,8403
Tue, 11 Aug 2015 09:23:57 +0000	106,0373000000	-0,7402
Mon, 10 Aug 2015 02:04:06 +0000	106,7775000000	+0,0473
Fri, 07 Aug 2015 13:38:29 +0000	106,7302000000	-0,2205
Fri, 07 Aug 2015 09:58:23 +0000	106,9507000000	-0,1512
Mon, 03 Aug 2015 17:42:46 +0000	107,1019000000	+1,3009
Fri, 31 Jul 2015 15:01:53 +0000	105,8010000000	+3,2127
Tue, 21 Jul 2015 23:01:46 +0000	102,5883000000	+0,9135
Sun, 19 Jul 2015 06:37:38 +0000	101,6748000000	0
Sat, 18 Jul 2015 18:46:12 +0000	101,6748000000	-0,252
Fri, 10 Jul 2015 22:28:35 +0000	101,9268000000	+0,8347
Mon, 06 Jul 2015 20:13:03 +0000	101,0921000000	+0,7717
Mon, 06 Jul 2015 07:30:14 +0000	100,3204000000	+0,3685
Thu, 02 Jul 2015 17:32:51 +0000	99,9519000000	+0,0882
Wed, 24 Jun 2015 07:50:15 +0000	99,8637000000	+0,2993
Tue, 23 Jun 2015 05:43:24 +0000	99,5644000000	-0,0725
Sat, 20 Jun 2015 10:06:46 +0000	99,6369000000	+0,1827
Sat, 13 Jun 2015 21:08:35 +0000	99,4542000000	+0,148
Fri, 12 Jun 2015 05:42:13 +0000	99,3062000000	-0,1165
Wed, 10 Jun 2015 22:13:55 +0000	99,4227000000	+2,0631
Mon, 01 Jun 2015 05:54:07 +0000	97,3596000000	0
Sun, 31 May 2015 23:38:54 +0000	97,3596000000	0
Sun, 31 May 2015 10:22:20 +0000	97,3596000000	+1,1497
Tue, 26 May 2015 04:12:59 +0000	96,2099000000	+0,4
Sun, 24 May 2015 04:30:01 +0000	95,8099000000	+0,9072
Tue, 19 May 2015 13:24:30 +0000	94,9027000000	+1,0394
Fri, 15 May 2015 17:28:45 +0000	93,8633000000	-1,3954
Sat, 09 May 2015 08:09:20 +0000	95,2587000000	-1,1024
Thu, 07 May 2015 09:58:57 +0000	96,3611000000	+0,0095
Sun, 03 May 2015 18:05:59 +0000	96,3516000000	+0,1795
Mon, 27 Apr 2015 21:56:14 +0000	96,1721000000	-0,3685
Sun, 26 Apr 2015 18:17:56 +0000	96,5406000000	-0,5512
Tue, 21 Apr 2015 18:30:35 +0000	97,0918000000	+0,9606
Fri, 17 Apr 2015 06:32:50 +0000	96,1312000000	-1,0866
Tue, 14 Apr 2015 07:42:42 +0000	97,2178000000	+0,1323
Thu, 09 Apr 2015 21:37:48 +0000	97,0855000000	-0,5103
Wed, 01 Apr 2015 12:52:18 +0000	97,5958000000	-1,1276
Mon, 23 Mar 2015 13:58:53 +0000	98,7234000000	-0,778
Mon, 23 Mar 2015 03:22:14 +0000	99,5014000000	-1,3324
Thu, 19 Mar 2015 20:09:34 +0000	100,8338000000	-0,0851
Tue, 17 Mar 2015 02:41:51 +0000	100,9189000000	+1,071
Fri, 13 Mar 2015 04:21:51 +0000	99,8479000000	-0,2048
Tue, 10 Mar 2015 16:35:16 +0000	100,0527000000	+1,2127
Sun, 08 Mar 2015 09:26:54 +0000	98,8400000000	+1,7167
Mon, 02 Mar 2015 15:11:18 +0000	97,1233000000	-0,1733
Thu, 26 Feb 2015 05:31:10 +0000	97,2966000000	-0,315
Tue, 24 Feb 2015 18:38:49 +0000	97,6116000000	-0,4094
Mon, 23 Feb 2015 23:31:38 +0000	98,0210000000	+0,2992
Tue, 17 Feb 2015 17:14:11 +0000	97,7218000000	+0,2835
Sat, 14 Feb 2015 17:00:01 +0000	97,4383000000	-0,63
Tue, 27 Jan 2015 19:35:09 +0000	98,0683000000	-0,5607
Mon, 26 Jan 2015 05:38:59 +0000	98,6290000000	+1,7419
Fri, 09 Jan 2015 01:00:13 +0000	96,8871000000	+1,1812
Sun, 28 Dec 2014 08:12:38 +0000	95,7059000000	+0,0157
Tue, 23 Dec 2014 13:56:50 +0000	95,6902000000	-2,3482
Wed, 17 Dec 2014 11:59:50 +0000	98,0384000000	+0,5434
Mon, 15 Dec 2014 20:38:18 +0000	97,4950000000	-0,0221
Sat, 13 Dec 2014 16:51:03 +0000	97,5171000000	+1,0741
Sun, 07 Dec 2014 11:18:09 +0000	96,4430000000	-0,9233
Mon, 01 Dec 2014 15:59:25 +0000	97,3663000000	+3,0114
Sun, 16 Nov 2014 17:00:15 +0000	94,3549000000	0
Sat, 15 Nov 2014 03:54:14 +0000	94,3549000000	+1,041
Fri, 07 Nov 2014 21:34:52 +0000	93,3139000000	+0,3848
Mon, 27 Oct 2014 17:40:37 +0000	92,9291000000	+0,0096
Thu, 23 Oct 2014 23:24:38 +0000	92,9195000000	-0,2819
Sun, 19 Oct 2014 09:57:30 +0000	93,2014000000	-0,6135
Mon, 13 Oct 2014 14:44:23 +0000	93,8149000000	-1,2485
Fri, 03 Oct 2014 20:11:39 +0000	95,0634000000	-0,1686
Mon, 29 Sep 2014 07:48:14 +0000	95,2320000000	+1,282
Tue, 02 Sep 2014 06:07:58 +0000	93,9500000000	+0,1748
Wed, 27 Aug 2014 22:23:27 +0000	93,7752000000	+1,0624
Tue, 26 Aug 2014 06:35:03 +0000	92,7128000000	-0,023
Fri, 22 Aug 2014 19:32:27 +0000	92,7358000000	+0,9575
Tue, 19 Aug 2014 14:30:18 +0000	91,7783000000	-0,0326
Thu, 14 Aug 2014 20:45:23 +0000	91,8109000000	+0,428
Sat, 09 Aug 2014 13:30:15 +0000	91,3829000000	-0,2741
Fri, 08 Aug 2014 01:07:27 +0000	91,6570000000	+0,7147
Sun, 03 Aug 2014 12:08:59 +0000	90,9423000000	+1,4167
Mon, 28 Jul 2014 09:58:57 +0000	89,5256000000	+0,0286
Sun, 27 Jul 2014 12:35:58 +0000	89,4970000000	-0,5912
Sun, 20 Jul 2014 13:57:23 +0000	90,0882000000	+2,8017
Sun, 06 Jul 2014 19:48:47 +0000	87,2865000000	-0,0651
Fri, 27 Jun 2014 04:20:41 +0000	87,3516000000	-0,4323
Wed, 25 Jun 2014 03:50:13 +0000	87,7839000000	-1,1641
Fri, 25 Apr 2014 03:18:29 +0000	88,9480000000	+0,4561
Sat, 19 Apr 2014 17:39:06 +0000	88,4919000000	-1,227
Fri, 21 Mar 2014 11:30:54 +0000	89,7189000000	-1,1681
Sun, 16 Mar 2014 10:36:34 +0000	90,8870000000	+0,4561
Mon, 10 Mar 2014 23:31:48 +0000	90,4309000000	+0,1876
Mon, 10 Mar 2014 11:17:36 +0000	90,2433000000	+1,2682
Tue, 04 Mar 2014 18:08:31 +0000	88,9751000000	+0,2543
Tue, 04 Feb 2014 12:41:59 +0000	88,7208000000	+0,4482
Mon, 03 Feb 2014 01:39:41 +0000	88,2726000000	+1,4622
Wed, 29 Jan 2014 08:01:03 +0000	86,8104000000	+2,9004
Tue, 14 Jan 2014 09:06:10 +0000	83,9100000000	-0,4181
Thu, 19 Dec 2013 22:37:53 +0000	84,3281000000	+0,5677
Mon, 16 Dec 2013 15:10:11 +0000	83,7604000000	-0,2449
Sun, 15 Dec 2013 21:09:00 +0000	84,0053000000	+5,0539836
Sun, 20 Oct 2013 13:42:00 +0000	78,9513164000	-0,3941654
Sun, 13 Oct 2013 02:35:37 +0000	79,3454818000	-0,5986832
Fri, 20 Sep 2013 12:40:39 +0000	79,9441650000	+0,2805059
Thu, 12 Sep 2013 02:56:02 +0000	79,6636591000	-0,9291401
Tue, 10 Sep 2013 14:11:18 +0000	80,5927992000	-1,1608016
Wed, 21 Aug 2013 23:11:20 +0000	81,7536008000	+0,9559394
Fri, 16 Aug 2013 04:43:35 +0000	80,7976614000	-0,0410975
Thu, 15 Aug 2013 05:49:05 +0000	80,8387589000	-0,9990372
Fri, 02 Aug 2013 10:50:39 +0000	81,8377961000	+1,2449969
Tue, 09 Jul 2013 15:38:31 +0000	80,5927992000	+0,6888274
Fri, 05 Jul 2013 05:51:00 +0000	79,9039718000	-1,5980795
Sun, 23 Jun 2013 20:40:01 +0000	81,5020513000	+1,9977992
Wed, 19 Jun 2013 22:30:56 +0000	79,5042521000	+1,7122795
Thu, 30 May 2013 12:11:09 +0000	77,7919726000	+1,9308747
Wed, 15 May 2013 10:30:08 +0000	75,8610979000	+0,9299334
Sat, 04 May 2013 00:24:18 +0000	74,9311645000	-0,4263509
Thu, 25 Apr 2013 08:47:09 +0000	75,3575154000	+1,126315
Wed, 10 Apr 2013 14:29:53 +0000	74,2312004000	-0,8060989
Sun, 24 Mar 2013 12:43:13 +0000	75,0372993000	+0,1061348
Sat, 16 Mar 2013 01:22:54 +0000	74,9311645000	-0,2481165
Mon, 25 Feb 2013 20:49:37 +0000	75,1792810000	+0,4243421
Mon, 18 Feb 2013 14:24:26 +0000	74,7549389000	0
Fri, 15 Feb 2013 04:24:41 +0000	74,7549389000	-0,1056358
Thu, 14 Feb 2013 15:39:09 +0000	74,8605747000	-0,0827681
Tue, 12 Feb 2013 21:42:05 +0000	74,9433428000	0
Tue, 12 Feb 2013 05:30:56 +0000	74,9433428000	-34,8920342
Sun, 10 Feb 2013 11:54:41 +0000	109,8353770000	-0,103716
Tue, 05 Feb 2013 06:27:41 +0000	109,9390930000	+0,310562
Fri, 01 Feb 2013 04:39:21 +0000	109,6285310000	-0,884521
Wed, 16 Jan 2013 10:55:19 +0000	110,5130520000	+1,039145
Sun, 13 Jan 2013 04:33:43 +0000	109,4739070000	-0,882017
Mon, 07 Jan 2013 01:13:13 +0000	110,3559240000	0
Sun, 06 Jan 2013 03:49:00 +0000	110,3559240000	-0,420004
Wed, 02 Jan 2013 22:08:33 +0000	110,7759280000	-0,582752
Sun, 30 Dec 2012 21:13:08 +0000	111,3586800000	+1,159437
Sun, 16 Dec 2012 11:05:26 +0000	110,1992430000	-0,366284
Tue, 11 Dec 2012 20:19:18 +0000	110,5655270000	0

Please note that VEF to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 13:12:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Chilean peso exchange chart

Note: The Venezuelan Bolivar to Chilean peso chart allow you to see for free currency exchange rate graph history for the VEF/CLP currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Chilean peso pair for a period of 1784 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.