The exchange rate as of today for VEF/COP is VEF per COP, which means that with 100 Venezuelan Bolivar you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for VEF/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or COP currencies.

VEF to COP exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 18:33:40 +0000	302,1705000000	+3,8097
Wed, 25 Oct 2017 01:40:11 +0000	298,3608000000	+4,5262
Fri, 20 Oct 2017 22:50:04 +0000	293,8346000000	+0,7218
Thu, 19 Oct 2017 11:20:40 +0000	293,1128000000	-0,8421
Tue, 17 Oct 2017 09:16:37 +0000	293,9549000000	-0,1804
Mon, 16 Oct 2017 19:18:37 +0000	294,1353000000	+0,4711
Sun, 15 Oct 2017 15:34:44 +0000	293,6642000000	-0,6363
Mon, 09 Oct 2017 12:07:36 +0000	294,3005000000	+1,0527
Fri, 06 Oct 2017 03:52:00 +0000	293,2478000000	-2,291
Mon, 02 Oct 2017 16:47:18 +0000	295,5388000000	+1,634
Fri, 29 Sep 2017 20:24:53 +0000	293,9048000000	-0,9924
Fri, 29 Sep 2017 03:00:33 +0000	294,8972000000	+1,6174
Wed, 27 Sep 2017 00:20:04 +0000	293,2798000000	+3,1545
Mon, 18 Sep 2017 02:58:52 +0000	290,1253000000	-0,3955
Fri, 15 Sep 2017 17:35:28 +0000	290,5208000000	+0,411
Thu, 14 Sep 2017 23:00:42 +0000	290,1098000000	-1,564
Wed, 13 Sep 2017 20:23:17 +0000	291,6738000000	+3,4717
Sat, 09 Sep 2017 23:29:24 +0000	288,2021000000	-1,3495
Sun, 03 Sep 2017 01:13:51 +0000	289,5516000000	0
Sat, 02 Sep 2017 21:12:34 +0000	289,5516000000	-1,4829
Tue, 29 Aug 2017 16:00:13 +0000	291,0345000000	-1,9025
Mon, 28 Aug 2017 08:16:17 +0000	292,9370000000	-4,2223
Fri, 25 Aug 2017 02:41:27 +0000	297,1593000000	+8,3455
Tue, 22 Aug 2017 02:19:22 +0000	288,8138000000	-1,3627
Sun, 20 Aug 2017 14:15:52 +0000	290,1765000000	0
Sun, 20 Aug 2017 04:54:09 +0000	290,1765000000	0
Sat, 19 Aug 2017 14:51:41 +0000	290,1765000000	0
Sat, 19 Aug 2017 04:46:35 +0000	290,1765000000	-1,2644
Fri, 18 Aug 2017 08:30:03 +0000	291,4409000000	-0,3357
Mon, 14 Aug 2017 21:15:37 +0000	291,7766000000	-6,1659
Sat, 05 Aug 2017 14:36:06 +0000	297,9425000000	0
Sat, 05 Aug 2017 04:59:31 +0000	297,9425000000	+0,1722
Wed, 02 Aug 2017 05:20:15 +0000	297,7703000000	+3,3914
Mon, 31 Jul 2017 20:43:07 +0000	294,3789000000	-1,8434
Mon, 31 Jul 2017 06:05:23 +0000	296,2223000000	9,9999999975
Sun, 30 Jul 2017 09:05:22 +0000	296,2224000000	-2,0268
Fri, 28 Jul 2017 02:26:10 +0000	298,2492000000	+0,9304
Thu, 27 Jul 2017 03:37:41 +0000	297,3188000000	-6,3843
Tue, 25 Jul 2017 03:26:07 +0000	303,7031000000	+8,0636
Fri, 21 Jul 2017 10:33:17 +0000	295,6395000000	-8,6435
Mon, 17 Jul 2017 08:56:58 +0000	304,2830000000	+1,9309
Sun, 16 Jul 2017 10:13:20 +0000	302,3521000000	+1,8898
Wed, 12 Jul 2017 18:36:18 +0000	300,4623000000	-9,0505
Fri, 07 Jul 2017 21:16:11 +0000	309,5128000000	+4,7619
Tue, 04 Jul 2017 05:17:34 +0000	304,7509000000	-0,1079
Sat, 01 Jul 2017 07:49:09 +0000	304,8588000000	+0,0928
Fri, 30 Jun 2017 00:11:30 +0000	304,7660000000	+6,6713
Tue, 20 Jun 2017 10:31:06 +0000	298,0947000000	+0,2422
Mon, 19 Jun 2017 18:27:49 +0000	297,8525000000	-0,0429
Sat, 17 Jun 2017 00:51:34 +0000	297,8954000000	+3,9985
Wed, 14 Jun 2017 19:54:06 +0000	293,8969000000	+2,3025
Mon, 12 Jun 2017 06:35:41 +0000	291,5944000000	-0,1001
Sat, 10 Jun 2017 16:17:31 +0000	291,6945000000	+1,761
Wed, 07 Jun 2017 08:26:22 +0000	289,9335000000	-0,4782
Mon, 05 Jun 2017 19:34:20 +0000	290,4117000000	+3,3278
Mon, 29 May 2017 11:53:22 +0000	287,0839000000	-0,0888
Sat, 27 May 2017 05:30:56 +0000	287,1727000000	+0,13
Wed, 24 May 2017 19:37:11 +0000	287,0427000000	-1,4295
Wed, 24 May 2017 14:05:42 +0000	288,4722000000	-1,2385
Tue, 23 May 2017 20:13:42 +0000	289,7107000000	-1,1545
Fri, 12 May 2017 17:01:41 +0000	290,8652000000	-1,9498
Thu, 11 May 2017 21:02:58 +0000	292,8150000000	+2,8327
Thu, 11 May 2017 14:04:54 +0000	289,9823000000	-1,0873
Thu, 11 May 2017 02:31:41 +0000	291,0696000000	-0,2151
Fri, 05 May 2017 22:07:48 +0000	291,2847000000	-0,141
Fri, 05 May 2017 18:47:45 +0000	291,4257000000	-2,1432
Tue, 02 May 2017 20:20:51 +0000	293,5689000000	-0,9464
Fri, 28 Apr 2017 05:23:50 +0000	294,5153000000	+6,5347
Mon, 24 Apr 2017 05:36:11 +0000	287,9806000000	0
Sun, 23 Apr 2017 23:13:22 +0000	287,9806000000	0
Sat, 22 Apr 2017 23:26:17 +0000	287,9806000000	+7,0448
Thu, 20 Apr 2017 20:28:40 +0000	280,9358000000	-2,8676
Thu, 20 Apr 2017 06:02:29 +0000	283,8034000000	+3,8646
Wed, 19 Apr 2017 05:06:49 +0000	279,9388000000	-2,7557
Wed, 12 Apr 2017 17:42:49 +0000	282,6945000000	-3,9561
Sun, 09 Apr 2017 04:13:29 +0000	286,6506000000	+0,8031
Fri, 07 Apr 2017 11:21:15 +0000	285,8475000000	-0,5808
Thu, 06 Apr 2017 09:22:09 +0000	286,4283000000	+0,6599
Wed, 05 Apr 2017 14:46:32 +0000	285,7684000000	-1,3359
Wed, 05 Apr 2017 09:43:02 +0000	287,1043000000	+0,0501
Tue, 04 Apr 2017 19:04:53 +0000	287,0542000000	-3,1677
Mon, 27 Mar 2017 08:27:18 +0000	290,2219000000	-1,9478
Wed, 22 Mar 2017 00:54:12 +0000	292,1697000000	+0,4235
Mon, 20 Mar 2017 17:56:31 +0000	291,7462000000	-0,1152
Sun, 19 Mar 2017 04:34:34 +0000	291,8614000000	+0,1662
Fri, 17 Mar 2017 15:14:08 +0000	291,6952000000	-5,4569
Thu, 16 Mar 2017 09:10:56 +0000	297,1521000000	-0,0801
Thu, 16 Mar 2017 03:31:08 +0000	297,2322000000	-2,6123
Tue, 14 Mar 2017 18:47:21 +0000	299,8445000000	+1,948
Sat, 04 Mar 2017 21:11:43 +0000	297,8965000000	-1,402
Fri, 03 Mar 2017 18:05:31 +0000	299,2985000000	+5,1612
Wed, 01 Mar 2017 22:34:18 +0000	294,1373000000	+0,8237
Wed, 01 Mar 2017 11:25:16 +0000	293,3136000000	+1,7747
Tue, 28 Feb 2017 14:12:44 +0000	291,5389000000	+1,305
Tue, 28 Feb 2017 11:12:20 +0000	290,2339000000	0
Tue, 28 Feb 2017 07:37:38 +0000	290,2339000000	+0,996
Sun, 26 Feb 2017 00:27:06 +0000	289,2379000000	+2,0511
Fri, 24 Feb 2017 09:47:18 +0000	287,1868000000	-2,3273
Wed, 22 Feb 2017 15:32:35 +0000	289,5141000000	-0,9745
Wed, 22 Feb 2017 12:18:41 +0000	290,4886000000	+1,6956
Mon, 20 Feb 2017 08:31:26 +0000	288,7930000000	+2,2406
Tue, 14 Feb 2017 15:02:10 +0000	286,5524000000	-1,4502
Tue, 14 Feb 2017 05:45:14 +0000	288,0026000000	+1,4847
Fri, 10 Feb 2017 06:27:47 +0000	286,5179000000	+1,2567
Tue, 07 Feb 2017 08:19:38 +0000	285,2612000000	-0,5303
Fri, 03 Feb 2017 15:51:39 +0000	285,7915000000	-2,1451
Fri, 03 Feb 2017 01:07:45 +0000	287,9366000000	-5,4954
Sun, 29 Jan 2017 15:57:26 +0000	293,4320000000	0
Sun, 29 Jan 2017 02:33:20 +0000	293,4320000000	0
Sat, 28 Jan 2017 15:59:41 +0000	293,4320000000	+0,1418
Wed, 25 Jan 2017 07:11:11 +0000	293,2902000000	+0,9655
Fri, 20 Jan 2017 21:23:56 +0000	292,3247000000	-2,7164
Sun, 15 Jan 2017 13:29:58 +0000	295,0411000000	+2,2983
Fri, 13 Jan 2017 14:48:57 +0000	292,7428000000	-2,2275
Tue, 10 Jan 2017 16:04:46 +0000	294,9703000000	+0,4392
Fri, 06 Jan 2017 09:58:51 +0000	294,5311000000	-0,0246
Thu, 05 Jan 2017 19:53:51 +0000	294,5557000000	-4,9599
Wed, 04 Jan 2017 13:04:16 +0000	299,5156000000	+0,0005
Wed, 04 Jan 2017 08:13:20 +0000	299,5151000000	-3,2497
Sun, 01 Jan 2017 18:07:12 +0000	302,7648000000	+2,4161
Thu, 29 Dec 2016 22:29:21 +0000	300,3487000000	-1,1665
Tue, 27 Dec 2016 08:56:35 +0000	301,5152000000	+1,3665
Mon, 26 Dec 2016 02:11:49 +0000	300,1487000000	+0,2357
Sun, 25 Dec 2016 04:38:03 +0000	299,9130000000	-0,2356
Fri, 23 Dec 2016 22:23:11 +0000	300,1486000000	-0,0427
Fri, 23 Dec 2016 19:03:26 +0000	300,1913000000	-0,8284
Thu, 22 Dec 2016 11:41:57 +0000	301,0197000000	+1,1712
Tue, 20 Dec 2016 22:19:09 +0000	299,8485000000	-2,4712
Mon, 19 Dec 2016 01:45:03 +0000	302,3197000000	+1,22
Sun, 18 Dec 2016 03:32:30 +0000	301,0997000000	0
Fri, 16 Dec 2016 23:48:13 +0000	301,0997000000	-0,2541
Tue, 13 Dec 2016 05:07:51 +0000	301,3538000000	+0,2296
Sat, 10 Dec 2016 23:09:25 +0000	301,1242000000	-0,6436
Tue, 06 Dec 2016 22:21:06 +0000	301,7678000000	-6,6601
Sun, 04 Dec 2016 05:20:23 +0000	308,4279000000	0
Sat, 03 Dec 2016 15:26:02 +0000	308,4279000000	0
Sat, 03 Dec 2016 10:58:32 +0000	308,4279000000	-1,9166
Thu, 01 Dec 2016 15:28:02 +0000	310,3445000000	+1,3412
Thu, 01 Dec 2016 09:53:11 +0000	309,0033000000	-9,3359
Sun, 27 Nov 2016 06:11:44 +0000	318,3392000000	-0,0238
Sat, 26 Nov 2016 01:32:12 +0000	318,3630000000	-0,7853
Thu, 24 Nov 2016 20:21:50 +0000	319,1483000000	-0,6602
Sun, 20 Nov 2016 00:47:29 +0000	319,8085000000	-0,1182
Fri, 18 Nov 2016 18:15:00 +0000	319,9267000000	+4,2828
Mon, 14 Nov 2016 09:12:01 +0000	315,6439000000	+1,8142
Sun, 13 Nov 2016 08:48:51 +0000	313,8297000000	+7,0632
Wed, 09 Nov 2016 09:59:01 +0000	306,7665000000	-1,0222
Sun, 06 Nov 2016 13:58:14 +0000	307,7887000000	0
Sat, 05 Nov 2016 13:52:45 +0000	307,7887000000	+3,9619
Wed, 02 Nov 2016 12:00:22 +0000	303,8268000000	+8,6595
Wed, 26 Oct 2016 00:09:55 +0000	295,1673000000	+0,0855
Tue, 25 Oct 2016 20:33:56 +0000	295,0818000000	+0,7935
Fri, 21 Oct 2016 22:29:41 +0000	294,2883000000	+1,1502
Wed, 19 Oct 2016 22:19:29 +0000	293,1381000000	+1,2123
Thu, 13 Oct 2016 09:46:33 +0000	291,9258000000	-2,2449
Sun, 09 Oct 2016 16:50:17 +0000	294,1707000000	0
Sat, 08 Oct 2016 03:20:09 +0000	294,1707000000	-0,4267
Mon, 03 Oct 2016 20:31:35 +0000	294,5974000000	+3,4544
Wed, 28 Sep 2016 11:27:23 +0000	291,1430000000	-2,3317
Sun, 25 Sep 2016 09:14:53 +0000	293,4747000000	0
Sat, 24 Sep 2016 01:28:22 +0000	293,4747000000	-1,2312
Thu, 22 Sep 2016 10:57:38 +0000	294,7059000000	0
Wed, 21 Sep 2016 22:17:06 +0000	294,7059000000	+1,3699
Tue, 20 Sep 2016 03:31:29 +0000	293,3360000000	-2,8825
Sun, 18 Sep 2016 23:53:12 +0000	296,2185000000	-2,9599
Wed, 14 Sep 2016 04:08:42 +0000	299,1784000000	+4,1098
Tue, 13 Sep 2016 00:29:29 +0000	295,0686000000	+1,6181
Sat, 10 Sep 2016 02:38:23 +0000	293,4505000000	+1,8924
Fri, 09 Sep 2016 17:30:01 +0000	291,5581000000	+3,7751
Thu, 08 Sep 2016 02:11:42 +0000	287,7830000000	-7,3199
Fri, 02 Sep 2016 23:21:44 +0000	295,1029000000	+1,3769
Mon, 29 Aug 2016 17:31:54 +0000	293,7260000000	-0,4322
Fri, 26 Aug 2016 12:42:42 +0000	294,1582000000	+0,0795
Thu, 25 Aug 2016 04:19:56 +0000	294,0787000000	+3,5513
Mon, 22 Aug 2016 20:05:01 +0000	290,5274000000	+3,2337
Sun, 21 Aug 2016 03:06:18 +0000	287,2937000000	-0,0005
Sat, 20 Aug 2016 07:54:47 +0000	287,2942000000	-5,3484
Thu, 18 Aug 2016 19:09:58 +0000	292,6426000000	-0,1286
Tue, 16 Aug 2016 15:21:36 +0000	292,7712000000	-1,4674
Tue, 16 Aug 2016 04:49:46 +0000	294,2386000000	0
Tue, 16 Aug 2016 01:30:22 +0000	294,2386000000	+3,9901
Mon, 15 Aug 2016 09:16:26 +0000	290,2485000000	-4,1449
Sat, 13 Aug 2016 02:26:20 +0000	294,3934000000	+4,3358
Fri, 12 Aug 2016 20:36:22 +0000	290,0576000000	-4,0403
Fri, 12 Aug 2016 07:11:57 +0000	294,0979000000	-11,0957
Sat, 06 Aug 2016 23:36:25 +0000	305,1936000000	-3,3628
Mon, 01 Aug 2016 02:40:01 +0000	308,5564000000	-0,6795
Sun, 31 Jul 2016 20:01:54 +0000	309,2359000000	+0,7899
Fri, 29 Jul 2016 20:11:00 +0000	308,4460000000	-1,3608
Wed, 27 Jul 2016 23:33:22 +0000	309,8068000000	+6,6986
Mon, 25 Jul 2016 22:50:47 +0000	303,1082000000	+8,739
Wed, 20 Jul 2016 08:00:36 +0000	294,3692000000	+0,6683
Sun, 17 Jul 2016 22:50:22 +0000	293,7009000000	+0,0221
Fri, 15 Jul 2016 22:29:24 +0000	293,6788000000	+0,6232
Fri, 15 Jul 2016 12:47:46 +0000	293,0556000000	-1,6021
Mon, 11 Jul 2016 03:05:45 +0000	294,6577000000	-3,4794
Wed, 06 Jul 2016 04:01:55 +0000	298,1371000000	+4,762
Mon, 04 Jul 2016 07:22:20 +0000	293,3751000000	+0,3015
Thu, 30 Jun 2016 08:54:57 +0000	293,0736000000	-6,6325
Tue, 28 Jun 2016 20:20:18 +0000	299,7061000000	+8,7431
Fri, 24 Jun 2016 17:35:33 +0000	290,9630000000	-8,0837
Wed, 22 Jun 2016 00:43:03 +0000	299,0467000000	-3,3809
Mon, 20 Jun 2016 05:47:16 +0000	302,4276000000	-0,3283
Sat, 18 Jun 2016 16:53:54 +0000	302,7559000000	-0,1663
Fri, 17 Jun 2016 08:33:29 +0000	302,9222000000	+0,8794
Tue, 14 Jun 2016 22:32:55 +0000	302,0428000000	+7,7389
Fri, 10 Jun 2016 01:27:33 +0000	294,3039000000	-1,397
Thu, 09 Jun 2016 14:36:57 +0000	295,7009000000	-14,9341
Wed, 01 Jun 2016 08:16:02 +0000	310,6350000000	+2,1131
Sun, 29 May 2016 04:35:58 +0000	308,5219000000	+1,4699
Fri, 27 May 2016 05:58:27 +0000	307,0520000000	0
Fri, 27 May 2016 00:52:30 +0000	307,0520000000	-0,8744
Tue, 24 May 2016 23:48:25 +0000	307,9264000000	+0,0819
Mon, 23 May 2016 16:13:24 +0000	307,8445000000	+1,1036
Sat, 21 May 2016 00:09:32 +0000	306,7409000000	+0,2734
Thu, 19 May 2016 14:49:30 +0000	306,4675000000	+5,7564
Sun, 15 May 2016 18:50:19 +0000	300,7111000000	0
Sat, 14 May 2016 08:02:22 +0000	300,7111000000	0
Fri, 13 May 2016 22:56:11 +0000	300,7111000000	+3,2765
Tue, 10 May 2016 05:12:53 +0000	297,4346000000	+0,1407
Mon, 09 May 2016 18:39:13 +0000	297,2939000000	-1,0051
Fri, 06 May 2016 21:07:36 +0000	298,2990000000	+1,3699
Thu, 05 May 2016 22:31:45 +0000	296,9291000000	+2,3212
Wed, 04 May 2016 13:55:40 +0000	294,6079000000	+7,2983
Mon, 02 May 2016 03:12:18 +0000	287,3096000000	+0,7617
Fri, 29 Apr 2016 20:12:40 +0000	286,5479000000	-2,4715
Thu, 28 Apr 2016 22:06:52 +0000	289,0194000000	-7,164
Fri, 22 Apr 2016 20:57:56 +0000	296,1834000000	-5,1116
Mon, 18 Apr 2016 01:51:38 +0000	301,2950000000	-2,2222
Tue, 12 Apr 2016 22:13:35 +0000	303,5172000000	-7,4565
Sun, 10 Apr 2016 23:52:49 +0000	310,9737000000	0
Sat, 09 Apr 2016 23:48:34 +0000	310,9737000000	+1,5287
Wed, 06 Apr 2016 15:06:48 +0000	309,4450000000	+4,3238
Sun, 03 Apr 2016 05:36:21 +0000	305,1212000000	0
Sat, 02 Apr 2016 17:59:35 +0000	305,1212000000	-178,8463
Sun, 27 Mar 2016 18:13:28 +0000	483,9675000000	+0,0005
Mon, 21 Mar 2016 17:35:25 +0000	483,9670000000	+0,0315
Sun, 20 Mar 2016 13:10:56 +0000	483,9355000000	+0,3606
Fri, 18 Mar 2016 18:56:28 +0000	483,5749000000	-14,7237
Wed, 16 Mar 2016 02:57:56 +0000	498,2986000000	+1,8584
Sun, 13 Mar 2016 19:22:33 +0000	496,4402000000	0
Sun, 13 Mar 2016 11:27:19 +0000	496,4402000000	0
Sat, 12 Mar 2016 17:31:13 +0000	496,4402000000	-6,0577
Mon, 07 Mar 2016 04:49:42 +0000	502,4979000000	+5,5017
Sat, 05 Mar 2016 21:30:11 +0000	496,9962000000	-11,555
Wed, 02 Mar 2016 12:49:38 +0000	508,5512000000	-18,1744
Wed, 24 Feb 2016 15:58:38 +0000	526,7256000000	+5,0501
Wed, 24 Feb 2016 12:09:37 +0000	521,6755000000	+0,0022
Wed, 24 Feb 2016 07:34:24 +0000	521,6733000000	-2,3749
Tue, 23 Feb 2016 16:15:04 +0000	524,0482000000	-4,4381
Sun, 21 Feb 2016 05:41:29 +0000	528,4863000000	+1,997
Fri, 19 Feb 2016 12:18:47 +0000	526,4893000000	-2,2149
Thu, 18 Feb 2016 16:53:16 +0000	528,7042000000	-6,8975
Thu, 18 Feb 2016 07:57:04 +0000	535,6017000000	-8,3555
Mon, 15 Feb 2016 18:54:17 +0000	543,9572000000	+11,488
Sun, 14 Feb 2016 16:44:42 +0000	532,4692000000	+11,6999
Mon, 01 Feb 2016 13:09:11 +0000	520,7693000000	+3,8617
Sat, 30 Jan 2016 09:30:53 +0000	516,9076000000	-18,4012
Tue, 26 Jan 2016 12:55:28 +0000	535,3088000000	+12,4417
Thu, 21 Jan 2016 22:09:04 +0000	522,8671000000	-11,9062
Thu, 21 Jan 2016 14:30:54 +0000	534,7733000000	+14,8948
Sun, 17 Jan 2016 21:10:53 +0000	519,8785000000	+2,1434
Wed, 13 Jan 2016 06:24:36 +0000	517,7351000000	+5,2687
Wed, 06 Jan 2016 15:40:12 +0000	512,4664000000	+12,6716
Tue, 29 Dec 2015 09:09:24 +0000	499,7948000000	-2,2048
Sun, 27 Dec 2015 23:12:33 +0000	501,9996000000	-4,4098
Thu, 24 Dec 2015 03:47:58 +0000	506,4094000000	-17,7963
Sun, 20 Dec 2015 22:30:38 +0000	524,2057000000	0
Sun, 20 Dec 2015 13:13:55 +0000	524,2057000000	-1,2143
Thu, 17 Dec 2015 09:41:01 +0000	525,4200000000	+0,0079
Thu, 17 Dec 2015 02:35:18 +0000	525,4121000000	+1,2237
Wed, 16 Dec 2015 23:12:18 +0000	524,1884000000	-0,5654
Tue, 15 Dec 2015 06:37:25 +0000	524,7538000000	+1,6773
Sun, 13 Dec 2015 18:45:12 +0000	523,0765000000	0
Sat, 12 Dec 2015 03:47:53 +0000	523,0765000000	0
Sat, 12 Dec 2015 00:23:13 +0000	523,0765000000	+1,9397
Tue, 08 Dec 2015 21:52:01 +0000	521,1368000000	+16,5837
Sun, 06 Dec 2015 06:58:38 +0000	504,5531000000	+0,0021
Sat, 05 Dec 2015 01:24:03 +0000	504,5510000000	+6,5674
Wed, 02 Dec 2015 19:40:55 +0000	497,9836000000	+8,5076
Mon, 30 Nov 2015 02:14:26 +0000	489,4760000000	0
Sat, 28 Nov 2015 04:09:18 +0000	489,4760000000	+3,0206
Thu, 26 Nov 2015 18:06:44 +0000	486,4554000000	+2,4207
Tue, 24 Nov 2015 12:15:59 +0000	484,0347000000	-0,0022
Tue, 24 Nov 2015 07:05:31 +0000	484,0369000000	+0,3439
Sun, 22 Nov 2015 06:15:50 +0000	483,6930000000	-1,5371
Wed, 18 Nov 2015 04:17:54 +0000	485,2301000000	+0,8016
Tue, 17 Nov 2015 21:38:12 +0000	484,4285000000	+0,0205
Mon, 16 Nov 2015 23:11:58 +0000	484,4080000000	+3,1656
Mon, 16 Nov 2015 02:25:19 +0000	481,2424000000	-3,2176
Sat, 14 Nov 2015 07:17:24 +0000	484,4600000000	+23,2771
Tue, 27 Oct 2015 08:38:01 +0000	461,1829000000	+2,6868
Fri, 23 Oct 2015 20:05:11 +0000	458,4961000000	+2,2788
Thu, 08 Oct 2015 14:25:38 +0000	456,2173000000	-6,2681
Wed, 07 Oct 2015 07:06:40 +0000	462,4854000000	-21,4176
Sun, 27 Sep 2015 08:26:19 +0000	483,9030000000	+0,0415
Fri, 25 Sep 2015 20:29:06 +0000	483,8615000000	+9,9534
Tue, 22 Sep 2015 08:13:35 +0000	473,9081000000	+3,827
Sun, 20 Sep 2015 20:11:12 +0000	470,0811000000	0
Sun, 20 Sep 2015 09:06:18 +0000	470,0811000000	0
Sun, 20 Sep 2015 00:14:53 +0000	470,0811000000	0
Sat, 19 Sep 2015 18:26:46 +0000	470,0811000000	-7,3769
Mon, 14 Sep 2015 12:07:56 +0000	477,4580000000	-0,9449
Sun, 13 Sep 2015 05:16:51 +0000	478,4029000000	-11,2338
Fri, 04 Sep 2015 05:18:42 +0000	489,6367000000	-8,4257
Fri, 28 Aug 2015 01:34:04 +0000	498,0624000000	-11,8407
Mon, 24 Aug 2015 20:20:24 +0000	509,9031000000	+27,7472
Fri, 21 Aug 2015 07:43:48 +0000	482,1559000000	0
Fri, 21 Aug 2015 01:37:11 +0000	482,1559000000	+18,6516
Wed, 12 Aug 2015 09:22:44 +0000	463,5043000000	+5,1257
Mon, 10 Aug 2015 20:39:05 +0000	458,3786000000	-3,3697
Mon, 10 Aug 2015 13:47:09 +0000	461,7483000000	+5,8507
Tue, 04 Aug 2015 03:54:19 +0000	455,8976000000	+6,1847
Tue, 28 Jul 2015 13:58:48 +0000	449,7129000000	+16,4193
Wed, 22 Jul 2015 06:31:01 +0000	433,2936000000	-0,4756
Fri, 17 Jul 2015 20:00:56 +0000	433,7692000000	+10,943
Wed, 15 Jul 2015 05:09:47 +0000	422,8262000000	+1,7245
Sun, 12 Jul 2015 14:11:53 +0000	421,1017000000	+5,2759
Mon, 06 Jul 2015 07:30:42 +0000	415,8258000000	+0,5512
Sat, 04 Jul 2015 22:08:48 +0000	415,2746000000	+8,3533
Sat, 27 Jun 2015 08:26:25 +0000	406,9213000000	0
Sat, 27 Jun 2015 04:51:02 +0000	406,9213000000	+7,5028
Mon, 22 Jun 2015 18:59:40 +0000	399,4185000000	-0,2803
Sat, 20 Jun 2015 02:47:17 +0000	399,6988000000	+1,4017
Sun, 14 Jun 2015 07:40:44 +0000	398,2971000000	0
Sat, 13 Jun 2015 21:08:29 +0000	398,2971000000	0
Sat, 13 Jun 2015 08:38:44 +0000	398,2971000000	-0,0016
Fri, 12 Jun 2015 20:35:16 +0000	398,2987000000	-7,7202
Tue, 09 Jun 2015 18:13:34 +0000	406,0189000000	-6,665
Mon, 08 Jun 2015 04:35:22 +0000	412,6839000000	-0,948
Fri, 05 Jun 2015 14:31:40 +0000	413,6319000000	+11,922
Tue, 02 Jun 2015 16:50:09 +0000	401,7099000000	+0,7874
Wed, 27 May 2015 07:11:51 +0000	400,9225000000	+0,6733
Tue, 26 May 2015 14:43:52 +0000	400,2492000000	+6,2358
Sun, 24 May 2015 04:29:51 +0000	394,0134000000	+13,5174
Sat, 16 May 2015 21:53:32 +0000	380,4960000000	+6,0909
Tue, 12 May 2015 17:05:15 +0000	374,4051000000	+3,3506
Fri, 08 May 2015 17:37:58 +0000	371,0545000000	-2,3781
Fri, 08 May 2015 11:16:41 +0000	373,4326000000	-6,7485
Mon, 27 Apr 2015 18:13:21 +0000	380,1811000000	-6,0633
Sat, 25 Apr 2015 18:27:58 +0000	386,2444000000	-4,8822
Fri, 17 Apr 2015 06:32:59 +0000	391,1266000000	-24,8393
Thu, 19 Mar 2015 01:45:59 +0000	415,9659000000	-1,0584
Sun, 15 Mar 2015 21:39:23 +0000	417,0243000000	+2,9278
Fri, 13 Mar 2015 05:13:28 +0000	414,0965000000	-0,8899
Wed, 11 Mar 2015 14:33:43 +0000	414,9864000000	+8,2305
Sun, 08 Mar 2015 09:37:24 +0000	406,7559000000	+15,5169
Thu, 26 Feb 2015 07:53:22 +0000	391,2390000000	+10,7099
Wed, 18 Feb 2015 07:43:51 +0000	380,5291000000	+5,309
Sat, 14 Feb 2015 17:00:04 +0000	375,2201000000	+0,1994
Tue, 27 Jan 2015 19:35:25 +0000	375,0207000000	+0,7534
Wed, 21 Jan 2015 12:38:36 +0000	374,2673000000	-8,6452
Mon, 05 Jan 2015 21:20:18 +0000	382,9125000000	+8,4735
Sat, 03 Jan 2015 17:28:58 +0000	374,4390000000	-2,3371
Fri, 02 Jan 2015 01:36:15 +0000	376,7761000000	+3,69
Sun, 28 Dec 2014 05:03:06 +0000	373,0861000000	+11,4905
Sun, 21 Dec 2014 16:30:05 +0000	361,5956000000	+0,337
Fri, 19 Dec 2014 16:00:26 +0000	361,2586000000	-16,5837
Thu, 18 Dec 2014 12:09:01 +0000	377,8423000000	-4,4698
Mon, 15 Dec 2014 18:46:10 +0000	382,3121000000	+12,7144
Wed, 10 Dec 2014 12:29:17 +0000	369,5977000000	+5,8279
Tue, 09 Dec 2014 11:30:50 +0000	363,7698000000	+3,2245
Tue, 02 Dec 2014 09:15:29 +0000	360,5453000000	+19,6575
Sun, 23 Nov 2014 23:41:20 +0000	340,8878000000	-2,4493
Tue, 18 Nov 2014 07:15:12 +0000	343,3371000000	+0,1273
Mon, 17 Nov 2014 18:18:21 +0000	343,2098000000	+9,3834
Fri, 07 Nov 2014 21:34:56 +0000	333,8264000000	+7,6018
Thu, 23 Oct 2014 09:01:45 +0000	326,2246000000	-2,115
Tue, 21 Oct 2014 16:40:39 +0000	328,3396000000	+2,3062
Tue, 14 Oct 2014 11:13:52 +0000	326,0334000000	-0,2386
Mon, 13 Oct 2014 14:40:54 +0000	326,2720000000	+6,0435
Fri, 03 Oct 2014 20:11:13 +0000	320,2285000000	+6,7721
Sun, 21 Sep 2014 01:30:18 +0000	313,4564000000	0
Sat, 20 Sep 2014 21:06:03 +0000	313,4564000000	+8,257
Fri, 29 Aug 2014 17:27:02 +0000	305,1994000000	-0,9588
Mon, 25 Aug 2014 17:39:57 +0000	306,1582000000	+0,2381
Sun, 24 Aug 2014 09:22:56 +0000	305,9201000000	+5,5781
Tue, 19 Aug 2014 14:30:25 +0000	300,3420000000	+1,0332
Tue, 12 Aug 2014 04:03:41 +0000	299,3088000000	-0,5181
Fri, 08 Aug 2014 02:33:16 +0000	299,8269000000	+2,0329
Sun, 03 Aug 2014 14:51:18 +0000	297,7940000000	+3,9362
Mon, 28 Jul 2014 09:57:37 +0000	293,8578000000	+0,095
Fri, 25 Jul 2014 01:17:22 +0000	293,7628000000	+0,5407
Wed, 23 Jul 2014 05:33:34 +0000	293,2221000000	-3,7188
Sun, 20 Jul 2014 13:51:00 +0000	296,9409000000	+1,1125
Wed, 09 Jul 2014 23:16:05 +0000	295,8284000000	-3,5916
Fri, 27 Jun 2014 04:30:46 +0000	299,4200000000	-1,0171
Wed, 25 Jun 2014 03:50:53 +0000	300,4371000000	-11,7719
Thu, 03 Apr 2014 12:22:49 +0000	312,2090000000	+0,588
Wed, 02 Apr 2014 10:18:10 +0000	311,6210000000	-12,9114
Sun, 16 Mar 2014 10:42:20 +0000	324,5324000000	+0,7693
Sat, 08 Mar 2014 17:02:19 +0000	323,7631000000	+0,6675
Fri, 07 Mar 2014 06:53:04 +0000	323,0956000000	-2,0741
Sun, 02 Mar 2014 21:42:14 +0000	325,1697000000	-0,4373
Wed, 05 Feb 2014 20:17:03 +0000	325,6070000000	+5,2179
Mon, 03 Feb 2014 01:36:47 +0000	320,3891000000	+14,7805
Mon, 13 Jan 2014 13:57:35 +0000	305,6086000000	-2,3649
Mon, 06 Jan 2014 22:48:15 +0000	307,9735000000	-0,1184
Sun, 05 Jan 2014 14:19:09 +0000	308,0919000000	+0,7149
Tue, 10 Dec 2013 21:27:01 +0000	307,3770000000	+0,278
Sun, 08 Dec 2013 19:41:38 +0000	307,0990000000	+7,797682
Wed, 16 Oct 2013 17:11:07 +0000	299,3013180000	-1,131574
Tue, 24 Sep 2013 22:38:09 +0000	300,4328920000	-10,582764
Fri, 06 Sep 2013 09:08:16 +0000	311,0156560000	+5,382964
Wed, 21 Aug 2013 23:12:21 +0000	305,6326920000	+6,331374
Tue, 06 Aug 2013 07:59:21 +0000	299,3013180000	-0,56472
Mon, 29 Jul 2013 01:19:17 +0000	299,8660380000	+0,56472
Mon, 22 Jul 2013 10:55:40 +0000	299,3013180000	-6,920262
Tue, 09 Jul 2013 15:38:51 +0000	306,2215800000	0
Wed, 26 Jun 2013 17:05:40 +0000	306,2215800000	-2,37842
Sun, 23 Jun 2013 04:40:54 +0000	308,6000000000	+5,878095
Wed, 19 Jun 2013 10:21:34 +0000	302,7219050000	+2,855867
Tue, 18 Jun 2013 23:32:21 +0000	299,8660380000	+0,56472
Mon, 17 Jun 2013 20:05:59 +0000	299,3013180000	-1,700576
Thu, 30 May 2013 02:35:54 +0000	301,0018940000	+7,232948
Wed, 22 May 2013 23:20:36 +0000	293,7689460000	+2,156102
Mon, 13 May 2013 00:22:20 +0000	291,6128440000	0
Sat, 11 May 2013 01:31:59 +0000	291,6128440000	0
Mon, 29 Apr 2013 22:52:40 +0000	291,6128440000	-0,536053
Sun, 21 Apr 2013 15:36:22 +0000	292,1488970000	0
Sun, 21 Apr 2013 00:18:42 +0000	292,1488970000	+3,187079
Wed, 10 Apr 2013 14:29:54 +0000	288,9618180000	-0,526342
Tue, 02 Apr 2013 02:27:01 +0000	289,4881600000	-0,528263
Sun, 31 Mar 2013 20:52:57 +0000	290,0164230000	+1,054605
Fri, 22 Mar 2013 07:06:01 +0000	288,9618180000	0
Thu, 21 Mar 2013 23:41:35 +0000	288,9618180000	+2,603259
Mon, 11 Mar 2013 23:36:27 +0000	286,3585590000	-2,078828
Sat, 02 Mar 2013 19:01:30 +0000	288,4373870000	-0,524431
Wed, 27 Feb 2013 06:35:44 +0000	288,9618180000	+3,118293
Fri, 22 Feb 2013 20:54:28 +0000	285,8435250000	+1,024529
Thu, 21 Feb 2013 22:39:28 +0000	284,8189960000	+1,523096
Sat, 16 Feb 2013 04:59:59 +0000	283,2959000000	+0,504085
Thu, 14 Feb 2013 15:39:09 +0000	282,7918150000	+0,354093
Thu, 14 Feb 2013 00:06:59 +0000	282,4377220000	-1,008707
Tue, 12 Feb 2013 21:42:05 +0000	283,4464290000	0
Tue, 12 Feb 2013 05:30:50 +0000	283,4464290000	-132,358928
Sun, 10 Feb 2013 11:54:46 +0000	415,8053570000	0
Tue, 05 Feb 2013 06:39:20 +0000	415,8053570000	+2,948974
Wed, 30 Jan 2013 13:43:04 +0000	412,8563830000	-1,46924
Sun, 27 Jan 2013 10:44:35 +0000	414,3256230000	+3,653665
Sun, 13 Jan 2013 04:33:43 +0000	410,6719580000	-2,91774
Sat, 22 Dec 2012 08:39:24 +0000	413,5896980000	-2,959497
Fri, 21 Dec 2012 17:08:19 +0000	416,5491950000	-1,495688
Wed, 19 Dec 2012 14:54:12 +0000	418,0448830000	0
Thu, 13 Dec 2012 22:37:32 +0000	418,0448830000	0
Thu, 13 Dec 2012 19:10:11 +0000	418,0448830000	-3,786639
Sun, 09 Dec 2012 03:21:22 +0000	421,8315220000	0

Please note that VEF to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 18:33:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Colombian peso exchange chart

Note: The Venezuelan Bolivar to Colombian peso chart allow you to see for free currency exchange rate graph history for the VEF/COP currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Colombian peso pair for a period of 1782 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.