The exchange rate as of today for VEF/CRC is VEF per CRC, which means that with 100 Venezuelan Bolivar you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for VEF/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or CRC currencies.

VEF to CRC exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 07:23:18 +0000	0,0095000000	-56,658
Wed, 01 Nov 2017 16:07:56 +0000	56,6675000000	-0,0421
Wed, 01 Nov 2017 08:20:11 +0000	56,7096000000	+0,2685
Fri, 20 Oct 2017 11:23:37 +0000	56,4411000000	-0,2687
Thu, 19 Oct 2017 09:49:38 +0000	56,7098000000	-0,1453
Tue, 17 Oct 2017 09:16:38 +0000	56,8551000000	0
Mon, 16 Oct 2017 23:00:55 +0000	56,8551000000	-0,2276
Sun, 15 Oct 2017 20:23:19 +0000	57,0827000000	-0,0229
Fri, 06 Oct 2017 03:52:01 +0000	57,1056000000	+0,3579
Tue, 03 Oct 2017 22:04:59 +0000	56,7477000000	-0,1265
Mon, 02 Oct 2017 18:09:53 +0000	56,8742000000	-0,2205
Fri, 29 Sep 2017 05:58:39 +0000	57,0947000000	+0,017
Tue, 26 Sep 2017 17:11:05 +0000	57,0777000000	-0,1663
Sun, 24 Sep 2017 10:26:43 +0000	57,2440000000	-0,1495
Wed, 20 Sep 2017 01:49:06 +0000	57,3935000000	-0,1724
Mon, 18 Sep 2017 01:16:03 +0000	57,5659000000	+0,0272
Fri, 15 Sep 2017 05:54:43 +0000	57,5387000000	-0,0491
Wed, 13 Sep 2017 23:53:01 +0000	57,5878000000	+0,2635
Sun, 03 Sep 2017 12:25:38 +0000	57,3243000000	0
Sun, 03 Sep 2017 07:28:50 +0000	57,3243000000	0
Fri, 01 Sep 2017 15:41:27 +0000	57,3243000000	+0,2262
Mon, 28 Aug 2017 12:14:04 +0000	57,0981000000	-0,1791
Fri, 25 Aug 2017 14:56:18 +0000	57,2772000000	+0,0261
Thu, 24 Aug 2017 05:49:34 +0000	57,2511000000	+0,0482
Tue, 22 Aug 2017 04:50:35 +0000	57,2029000000	-0,1524
Sun, 20 Aug 2017 08:00:05 +0000	57,3553000000	0
Sat, 19 Aug 2017 13:11:54 +0000	57,3553000000	+0,0241
Thu, 17 Aug 2017 06:49:05 +0000	57,3312000000	+0,0632
Thu, 10 Aug 2017 06:37:23 +0000	57,2680000000	+0,1804
Wed, 09 Aug 2017 02:47:21 +0000	57,0876000000	-0,1045
Tue, 08 Aug 2017 08:28:52 +0000	57,1921000000	-0,0049
Sun, 06 Aug 2017 18:31:39 +0000	57,1970000000	0
Sat, 05 Aug 2017 22:08:14 +0000	57,1970000000	0
Fri, 04 Aug 2017 23:52:54 +0000	57,1970000000	+0,1203
Wed, 02 Aug 2017 14:55:51 +0000	57,0767000000	+0,1445
Mon, 31 Jul 2017 15:20:25 +0000	56,9322000000	-0,0823
Mon, 24 Jul 2017 00:23:38 +0000	57,0145000000	0
Sun, 23 Jul 2017 16:16:46 +0000	57,0145000000	0
Sat, 22 Jul 2017 08:19:50 +0000	57,0145000000	-0,0039
Fri, 21 Jul 2017 15:39:44 +0000	57,0184000000	+0,1225
Wed, 19 Jul 2017 23:57:30 +0000	56,8959000000	+0,0128
Tue, 18 Jul 2017 15:52:46 +0000	56,8831000000	+0,0201
Mon, 17 Jul 2017 23:37:21 +0000	56,8630000000	-0,2657
Sun, 16 Jul 2017 07:14:53 +0000	57,1287000000	0
Sun, 16 Jul 2017 00:37:51 +0000	57,1287000000	+0,1583
Tue, 11 Jul 2017 00:34:36 +0000	56,9704000000	-0,002
Mon, 10 Jul 2017 12:38:33 +0000	56,9724000000	+0,0661
Sat, 08 Jul 2017 09:36:11 +0000	56,9063000000	+0,0331
Wed, 05 Jul 2017 04:06:04 +0000	56,8732000000	+0,719
Tue, 04 Jul 2017 06:38:14 +0000	56,1542000000	-0,4672
Sun, 02 Jul 2017 05:58:48 +0000	56,6214000000	-0,1313
Fri, 30 Jun 2017 22:08:14 +0000	56,7527000000	+0,5655
Fri, 30 Jun 2017 18:29:28 +0000	56,1872000000	-0,3329
Thu, 29 Jun 2017 23:23:53 +0000	56,5201000000	+0,3136
Wed, 28 Jun 2017 09:27:26 +0000	56,2065000000	-0,2964
Sun, 25 Jun 2017 03:10:04 +0000	56,5029000000	-0,1053
Sat, 24 Jun 2017 03:52:16 +0000	56,6082000000	0
Sat, 24 Jun 2017 00:22:41 +0000	56,6082000000	+0,1501
Tue, 20 Jun 2017 16:58:22 +0000	56,4581000000	+0,331
Tue, 20 Jun 2017 07:26:26 +0000	56,1271000000	-0,2617
Mon, 19 Jun 2017 00:29:31 +0000	56,3888000000	-0,1223
Sun, 18 Jun 2017 16:52:54 +0000	56,5111000000	-0,0983
Sun, 18 Jun 2017 04:51:40 +0000	56,6094000000	+0,097
Wed, 14 Jun 2017 19:54:10 +0000	56,5124000000	+0,1635
Tue, 13 Jun 2017 22:20:01 +0000	56,3489000000	-0,0048
Tue, 13 Jun 2017 12:58:29 +0000	56,3537000000	-0,0765
Sun, 11 Jun 2017 14:45:54 +0000	56,4302000000	0
Sun, 11 Jun 2017 10:50:18 +0000	56,4302000000	0
Sat, 10 Jun 2017 16:17:37 +0000	56,4302000000	0
Sat, 10 Jun 2017 01:32:54 +0000	56,4302000000	-0,2657
Fri, 09 Jun 2017 17:20:19 +0000	56,6959000000	+0,405
Thu, 08 Jun 2017 01:28:44 +0000	56,2909000000	-0,029
Wed, 07 Jun 2017 04:03:33 +0000	56,3199000000	-0,2463
Sat, 03 Jun 2017 16:32:55 +0000	56,5662000000	-1,6523
Mon, 29 May 2017 20:14:56 +0000	58,2185000000	+0,5223
Wed, 24 May 2017 11:41:10 +0000	57,6962000000	-0,0512
Wed, 24 May 2017 06:28:04 +0000	57,7474000000	+0,7671
Tue, 23 May 2017 02:28:16 +0000	56,9803000000	+0,5233
Sun, 14 May 2017 23:02:39 +0000	56,4570000000	+0,6798
Fri, 12 May 2017 15:40:26 +0000	55,7772000000	-0,6838
Thu, 11 May 2017 22:02:17 +0000	56,4610000000	+0,8704
Mon, 08 May 2017 22:07:52 +0000	55,5906000000	-0,3942
Sat, 06 May 2017 02:20:48 +0000	55,9848000000	+0,0869
Fri, 05 May 2017 17:21:24 +0000	55,8979000000	-0,0851
Fri, 05 May 2017 11:43:12 +0000	55,9830000000	+0,1506
Tue, 02 May 2017 13:50:31 +0000	55,8324000000	+0,5777
Tue, 02 May 2017 09:53:11 +0000	55,2547000000	+0,0058
Sun, 30 Apr 2017 08:36:07 +0000	55,2489000000	0
Fri, 28 Apr 2017 18:03:10 +0000	55,2489000000	+0,1013
Fri, 28 Apr 2017 03:25:23 +0000	55,1476000000	-0,4698
Wed, 26 Apr 2017 15:19:27 +0000	55,6174000000	+0,513
Tue, 25 Apr 2017 05:46:16 +0000	55,1044000000	-0,3766
Thu, 20 Apr 2017 22:16:41 +0000	55,4810000000	+0,307
Wed, 19 Apr 2017 05:06:55 +0000	55,1740000000	-0,1994
Mon, 17 Apr 2017 19:44:57 +0000	55,3734000000	-0,3029
Sun, 16 Apr 2017 01:44:43 +0000	55,6763000000	0
Sat, 15 Apr 2017 07:21:20 +0000	55,6763000000	+0,1013
Fri, 14 Apr 2017 18:05:29 +0000	55,5750000000	+0,0001
Thu, 13 Apr 2017 14:15:22 +0000	55,5749000000	-0,1221
Wed, 12 Apr 2017 16:08:47 +0000	55,6970000000	-0,0592
Sat, 08 Apr 2017 19:25:28 +0000	55,7562000000	+0,6956
Wed, 05 Apr 2017 09:43:05 +0000	55,0606000000	-0,1903
Sun, 26 Mar 2017 18:40:47 +0000	55,2509000000	+0,1121
Fri, 24 Mar 2017 01:31:20 +0000	55,1388000000	-0,0422
Wed, 22 Mar 2017 18:17:48 +0000	55,1810000000	+0,1314
Wed, 22 Mar 2017 04:49:33 +0000	55,0496000000	-0,1434
Tue, 21 Mar 2017 18:33:16 +0000	55,1930000000	-0,3055
Sat, 18 Mar 2017 20:19:22 +0000	55,4985000000	-0,0403
Tue, 14 Mar 2017 18:44:01 +0000	55,5388000000	+0,3428
Mon, 13 Mar 2017 05:11:39 +0000	55,1960000000	-0,4782
Sat, 11 Mar 2017 14:24:58 +0000	55,6742000000	+0,0975
Thu, 09 Mar 2017 14:48:13 +0000	55,5767000000	+0,0005
Sat, 04 Mar 2017 23:26:32 +0000	55,5762000000	0
Sat, 04 Mar 2017 04:17:19 +0000	55,5762000000	+0,0814
Fri, 03 Mar 2017 18:45:20 +0000	55,4948000000	-0,0019
Fri, 03 Mar 2017 11:25:53 +0000	55,4967000000	+0,1808
Wed, 01 Mar 2017 22:49:55 +0000	55,3159000000	-0,2179
Wed, 01 Mar 2017 13:54:15 +0000	55,5338000000	-0,0241
Tue, 28 Feb 2017 14:12:47 +0000	55,5579000000	+0,2669
Tue, 28 Feb 2017 10:09:47 +0000	55,2910000000	-0,2777
Tue, 28 Feb 2017 06:04:57 +0000	55,5687000000	-0,0481
Sun, 26 Feb 2017 13:34:57 +0000	55,6168000000	0
Sat, 25 Feb 2017 23:44:35 +0000	55,6168000000	0
Sat, 25 Feb 2017 06:12:34 +0000	55,6168000000	+0,1311
Thu, 16 Feb 2017 21:40:05 +0000	55,4857000000	+0,0842
Fri, 10 Feb 2017 21:02:13 +0000	55,4015000000	+0,0062
Fri, 10 Feb 2017 03:50:39 +0000	55,3953000000	-0,0032
Thu, 09 Feb 2017 14:14:17 +0000	55,3985000000	+0,1673
Wed, 08 Feb 2017 01:12:04 +0000	55,2312000000	+0,0943
Fri, 03 Feb 2017 20:12:11 +0000	55,1369000000	-0,001
Fri, 03 Feb 2017 12:22:45 +0000	55,1379000000	+0,0862
Fri, 03 Feb 2017 03:09:29 +0000	55,0517000000	+0,1273
Sun, 29 Jan 2017 15:57:28 +0000	54,9244000000	0
Sun, 29 Jan 2017 02:33:24 +0000	54,9244000000	0
Sat, 28 Jan 2017 01:15:34 +0000	54,9244000000	+0,0982
Thu, 26 Jan 2017 05:27:02 +0000	54,8262000000	-0,015
Thu, 19 Jan 2017 20:04:49 +0000	54,8412000000	-0,0571
Mon, 16 Jan 2017 00:17:08 +0000	54,8983000000	-0,1524
Sun, 15 Jan 2017 08:08:15 +0000	55,0507000000	+0,413
Wed, 11 Jan 2017 08:01:48 +0000	54,6377000000	0
Fri, 06 Jan 2017 00:18:28 +0000	54,6377000000	-0,2175
Sun, 01 Jan 2017 14:40:55 +0000	54,8552000000	-0,0081
Fri, 30 Dec 2016 12:30:54 +0000	54,8633000000	+0,2968
Thu, 29 Dec 2016 11:59:07 +0000	54,5665000000	-0,3439
Wed, 28 Dec 2016 03:34:38 +0000	54,9104000000	+0,2386
Tue, 27 Dec 2016 02:44:36 +0000	54,6718000000	-0,2717
Sun, 25 Dec 2016 09:46:45 +0000	54,9435000000	0
Sun, 25 Dec 2016 04:38:05 +0000	54,9435000000	0
Fri, 23 Dec 2016 23:10:20 +0000	54,9435000000	+0,375
Fri, 23 Dec 2016 12:52:14 +0000	54,5685000000	-0,0692
Tue, 20 Dec 2016 09:11:41 +0000	54,6377000000	+0,0922
Mon, 19 Dec 2016 01:45:22 +0000	54,5455000000	-0,0972
Sat, 17 Dec 2016 03:48:02 +0000	54,6427000000	+0,0993
Wed, 14 Dec 2016 17:34:57 +0000	54,5434000000	+0,003
Tue, 13 Dec 2016 03:41:24 +0000	54,5404000000	-0,1073
Sat, 10 Dec 2016 23:09:27 +0000	54,6477000000	+0,0841
Thu, 08 Dec 2016 19:24:32 +0000	54,5636000000	-0,0486
Tue, 06 Dec 2016 12:38:43 +0000	54,6122000000	-0,0414
Sun, 04 Dec 2016 17:40:59 +0000	54,6536000000	0
Sat, 03 Dec 2016 19:49:10 +0000	54,6536000000	0
Sat, 03 Dec 2016 01:18:30 +0000	54,6536000000	-0,0092
Thu, 01 Dec 2016 22:38:20 +0000	54,6628000000	0
Thu, 01 Dec 2016 17:36:28 +0000	54,6628000000	-0,049
Thu, 01 Dec 2016 10:35:45 +0000	54,7118000000	0
Wed, 30 Nov 2016 18:41:53 +0000	54,7118000000	-0,1072
Tue, 29 Nov 2016 02:21:41 +0000	54,8190000000	-0,0242
Sun, 27 Nov 2016 16:15:13 +0000	54,8432000000	+0,0544
Sun, 27 Nov 2016 06:11:47 +0000	54,7888000000	-0,0544
Fri, 25 Nov 2016 15:44:05 +0000	54,8432000000	-0,037
Wed, 23 Nov 2016 07:39:26 +0000	54,8802000000	-0,1694
Sun, 20 Nov 2016 03:53:47 +0000	55,0496000000	+0,0079
Sat, 12 Nov 2016 19:33:57 +0000	55,0417000000	+0,0581
Tue, 08 Nov 2016 11:45:19 +0000	54,9836000000	+0,0673
Sat, 05 Nov 2016 13:52:49 +0000	54,9163000000	+0,0391
Wed, 02 Nov 2016 08:35:56 +0000	54,8772000000	+0,002
Mon, 31 Oct 2016 16:35:00 +0000	54,8752000000	-0,0468
Wed, 26 Oct 2016 09:12:49 +0000	54,9220000000	0
Tue, 25 Oct 2016 20:34:00 +0000	54,9220000000	+0,0528
Thu, 20 Oct 2016 00:33:35 +0000	54,8692000000	+0,0091
Wed, 12 Oct 2016 00:22:49 +0000	54,8601000000	0
Sat, 08 Oct 2016 19:07:06 +0000	54,8601000000	+0,1292
Thu, 29 Sep 2016 02:55:12 +0000	54,7309000000	+0,0592
Fri, 23 Sep 2016 07:29:19 +0000	54,6717000000	-0,0151
Mon, 19 Sep 2016 01:20:00 +0000	54,6868000000	0
Sun, 18 Sep 2016 20:39:07 +0000	54,6868000000	-0,1013
Wed, 14 Sep 2016 04:08:44 +0000	54,7881000000	+0,0301
Sat, 10 Sep 2016 14:54:39 +0000	54,7580000000	+0,0244
Wed, 07 Sep 2016 13:44:34 +0000	54,7336000000	+0,095
Fri, 26 Aug 2016 12:42:48 +0000	54,6386000000	+0,1042
Thu, 18 Aug 2016 19:09:59 +0000	54,5344000000	+0,0491
Wed, 17 Aug 2016 00:42:25 +0000	54,4853000000	-0,002
Tue, 16 Aug 2016 04:49:49 +0000	54,4873000000	-0,0119
Mon, 15 Aug 2016 09:16:36 +0000	54,4992000000	+0,2235
Wed, 27 Jul 2016 23:30:48 +0000	54,2757000000	-0,0017
Thu, 21 Jul 2016 17:36:16 +0000	54,2774000000	-0,0049
Wed, 20 Jul 2016 08:00:54 +0000	54,2823000000	-0,0034
Sun, 17 Jul 2016 22:50:46 +0000	54,2857000000	0
Fri, 15 Jul 2016 11:24:09 +0000	54,2857000000	-0,0652
Sat, 09 Jul 2016 22:44:52 +0000	54,3509000000	+0,0562
Wed, 06 Jul 2016 03:35:23 +0000	54,2947000000	0
Tue, 05 Jul 2016 15:38:21 +0000	54,2947000000	0
Tue, 05 Jul 2016 07:09:18 +0000	54,2947000000	-0,643
Wed, 29 Jun 2016 15:52:38 +0000	54,9377000000	+0,0633
Tue, 28 Jun 2016 08:52:05 +0000	54,8744000000	+0,0513
Fri, 24 Jun 2016 18:06:36 +0000	54,8231000000	+0,0633
Wed, 22 Jun 2016 18:56:14 +0000	54,7598000000	+0,3879
Tue, 21 Jun 2016 08:26:33 +0000	54,3719000000	-0,014
Sat, 18 Jun 2016 16:54:01 +0000	54,3859000000	-0,187
Fri, 17 Jun 2016 06:46:45 +0000	54,5729000000	+0,1588
Sat, 11 Jun 2016 02:27:43 +0000	54,4141000000	+0,301
Thu, 02 Jun 2016 13:01:08 +0000	54,1131000000	+0,294
Tue, 31 May 2016 11:20:13 +0000	53,8191000000	-0,1357
Sun, 29 May 2016 04:36:01 +0000	53,9548000000	-0,0191
Fri, 27 May 2016 00:52:32 +0000	53,9739000000	+0,1046
Thu, 26 May 2016 05:57:11 +0000	53,8693000000	+0,1226
Wed, 25 May 2016 23:31:05 +0000	53,7467000000	-0,1317
Sun, 22 May 2016 18:26:28 +0000	53,8784000000	0
Sat, 21 May 2016 09:55:32 +0000	53,8784000000	0
Sat, 21 May 2016 00:09:34 +0000	53,8784000000	+0,0844
Fri, 20 May 2016 11:50:34 +0000	53,7940000000	-0,014
Thu, 19 May 2016 14:49:38 +0000	53,8080000000	-0,0865
Fri, 13 May 2016 06:47:00 +0000	53,8945000000	+0,0111
Mon, 09 May 2016 18:39:16 +0000	53,8834000000	+0,0211
Sat, 07 May 2016 08:09:19 +0000	53,8623000000	-0,0251
Thu, 05 May 2016 09:28:35 +0000	53,8874000000	+0,0181
Mon, 02 May 2016 03:12:20 +0000	53,8693000000	0
Fri, 29 Apr 2016 13:22:01 +0000	53,8693000000	+0,1688
Thu, 21 Apr 2016 22:17:49 +0000	53,7005000000	+0,0171
Mon, 18 Apr 2016 21:37:45 +0000	53,6834000000	-0,0282
Sat, 16 Apr 2016 12:49:23 +0000	53,7116000000	-0,0191
Fri, 15 Apr 2016 01:31:54 +0000	53,7307000000	-0,0462
Wed, 13 Apr 2016 20:53:49 +0000	53,7769000000	-0,01
Tue, 12 Apr 2016 09:35:21 +0000	53,7869000000	-0,002
Mon, 11 Apr 2016 16:17:23 +0000	53,7889000000	-0,0071
Mon, 11 Apr 2016 01:58:21 +0000	53,7960000000	0
Sun, 10 Apr 2016 15:51:26 +0000	53,7960000000	0
Sat, 09 Apr 2016 19:51:56 +0000	53,7960000000	0
Sat, 09 Apr 2016 10:50:20 +0000	53,7960000000	+0,0322
Wed, 06 Apr 2016 06:49:32 +0000	53,7638000000	0
Tue, 05 Apr 2016 19:25:55 +0000	53,7638000000	+0,0311
Mon, 04 Apr 2016 15:21:22 +0000	53,7327000000	-30,3145
Wed, 30 Mar 2016 07:10:42 +0000	84,0472000000	+0,0031
Tue, 29 Mar 2016 03:03:37 +0000	84,0441000000	-0,0283
Thu, 24 Mar 2016 09:33:30 +0000	84,0724000000	-0,0032
Tue, 22 Mar 2016 08:38:23 +0000	84,0756000000	-0,0126
Mon, 21 Mar 2016 11:06:25 +0000	84,0882000000	0
Sun, 20 Mar 2016 21:37:59 +0000	84,0882000000	-0,0173
Sun, 13 Mar 2016 19:22:37 +0000	84,1055000000	-0,0567
Fri, 11 Mar 2016 10:20:31 +0000	84,1622000000	+0,0157
Mon, 07 Mar 2016 04:49:45 +0000	84,1465000000	0
Sat, 05 Mar 2016 04:51:47 +0000	84,1465000000	-0,2504
Wed, 02 Mar 2016 12:49:43 +0000	84,3969000000	+0,1969
Tue, 01 Mar 2016 06:22:54 +0000	84,2000000000	+0,0709
Sun, 28 Feb 2016 08:24:11 +0000	84,1291000000	0
Sat, 27 Feb 2016 17:46:15 +0000	84,1291000000	+0,0094
Thu, 25 Feb 2016 10:23:46 +0000	84,1197000000	-0,2134
Tue, 23 Feb 2016 13:28:37 +0000	84,3331000000	+0,1677
Mon, 22 Feb 2016 05:23:38 +0000	84,1654000000	-0,0204
Fri, 19 Feb 2016 02:08:58 +0000	84,1858000000	+0,0268
Tue, 16 Feb 2016 10:10:01 +0000	84,1590000000	0
Tue, 16 Feb 2016 00:26:28 +0000	84,1590000000	0
Mon, 15 Feb 2016 18:54:19 +0000	84,1590000000	-0,1276
Mon, 15 Feb 2016 15:53:26 +0000	84,2866000000	-0,0052
Sun, 14 Feb 2016 21:00:46 +0000	84,2918000000	0
Fri, 12 Feb 2016 23:07:51 +0000	84,2918000000	-0,293
Mon, 08 Feb 2016 23:18:45 +0000	84,5848000000	0
Mon, 08 Feb 2016 16:31:05 +0000	84,5848000000	-0,2094
Mon, 08 Feb 2016 12:27:04 +0000	84,7942000000	+0,1874
Mon, 08 Feb 2016 07:48:59 +0000	84,6068000000	0
Mon, 08 Feb 2016 01:15:10 +0000	84,6068000000	0
Sun, 07 Feb 2016 17:28:18 +0000	84,6068000000	0
Sun, 07 Feb 2016 09:33:14 +0000	84,6068000000	0
Sun, 07 Feb 2016 04:46:53 +0000	84,6068000000	0
Sat, 06 Feb 2016 19:14:11 +0000	84,6068000000	-0,1544
Thu, 04 Feb 2016 23:33:11 +0000	84,7612000000	-0,0015
Thu, 04 Feb 2016 17:07:45 +0000	84,7627000000	+0,1921
Tue, 02 Feb 2016 17:51:09 +0000	84,5706000000	+0,1102
Sat, 30 Jan 2016 05:00:56 +0000	84,4604000000	+0,1197
Thu, 28 Jan 2016 17:19:15 +0000	84,3407000000	-0,1425
Wed, 27 Jan 2016 12:16:23 +0000	84,4832000000	+0,1811
Thu, 21 Jan 2016 13:19:06 +0000	84,3021000000	+0,2433
Mon, 18 Jan 2016 09:51:58 +0000	84,0588000000	0
Sun, 17 Jan 2016 21:10:55 +0000	84,0588000000	+0,0063
Thu, 14 Jan 2016 06:55:52 +0000	84,0525000000	0
Wed, 13 Jan 2016 18:22:26 +0000	84,0525000000	-0,2756
Sun, 10 Jan 2016 11:52:26 +0000	84,3281000000	0
Sat, 09 Jan 2016 06:35:43 +0000	84,3281000000	+0,0032
Fri, 08 Jan 2016 14:35:13 +0000	84,3249000000	-0,0079
Fri, 08 Jan 2016 03:35:52 +0000	84,3328000000	-0,2866
Mon, 04 Jan 2016 00:04:00 +0000	84,6194000000	0
Fri, 01 Jan 2016 18:28:04 +0000	84,6194000000	-0,0047
Tue, 29 Dec 2015 23:13:35 +0000	84,6241000000	+0,1622
Mon, 28 Dec 2015 15:58:56 +0000	84,4619000000	+0,137
Fri, 25 Dec 2015 12:54:20 +0000	84,3249000000	0
Thu, 24 Dec 2015 23:38:58 +0000	84,3249000000	+0,0598
Wed, 23 Dec 2015 02:25:46 +0000	84,2651000000	-0,0078
Tue, 22 Dec 2015 16:43:47 +0000	84,2729000000	+0,5953
Sat, 19 Dec 2015 17:20:41 +0000	83,6776000000	+0,022
Thu, 17 Dec 2015 09:41:04 +0000	83,6556000000	-0,0063
Tue, 15 Dec 2015 10:31:56 +0000	83,6619000000	-0,0047
Sun, 13 Dec 2015 19:54:49 +0000	83,6666000000	0
Fri, 11 Dec 2015 23:35:25 +0000	83,6666000000	-0,1969
Wed, 09 Dec 2015 12:11:05 +0000	83,8635000000	+0,1811
Sun, 06 Dec 2015 21:05:34 +0000	83,6824000000	0
Sun, 06 Dec 2015 01:00:52 +0000	83,6824000000	0
Sat, 05 Dec 2015 01:11:40 +0000	83,6824000000	+0,0126
Wed, 02 Dec 2015 13:48:20 +0000	83,6698000000	-0,0204
Sun, 29 Nov 2015 19:30:09 +0000	83,6902000000	0
Thu, 26 Nov 2015 04:20:51 +0000	83,6902000000	-0,0048
Wed, 25 Nov 2015 05:53:44 +0000	83,6950000000	+0,0032
Mon, 23 Nov 2015 18:11:54 +0000	83,6918000000	-0,0268
Fri, 20 Nov 2015 02:20:11 +0000	83,7186000000	0
Thu, 19 Nov 2015 17:06:32 +0000	83,7186000000	-0,0819
Tue, 17 Nov 2015 21:38:21 +0000	83,8005000000	-0,3291
Mon, 16 Nov 2015 17:26:29 +0000	84,1296000000	+0,2
Mon, 16 Nov 2015 07:40:37 +0000	83,9296000000	0
Sat, 14 Nov 2015 04:03:49 +0000	83,9296000000	+0,0063
Fri, 13 Nov 2015 06:43:08 +0000	83,9233000000	-0,011
Mon, 09 Nov 2015 02:58:04 +0000	83,9343000000	0
Fri, 06 Nov 2015 15:13:48 +0000	83,9343000000	-0,1638
Sun, 01 Nov 2015 02:37:10 +0000	84,0981000000	0
Sat, 31 Oct 2015 01:07:43 +0000	84,0981000000	+0,148
Tue, 27 Oct 2015 08:38:04 +0000	83,9501000000	-0,0031
Fri, 23 Oct 2015 15:35:05 +0000	83,9532000000	+0,011
Tue, 20 Oct 2015 10:35:38 +0000	83,9422000000	0
Sun, 18 Oct 2015 05:27:40 +0000	83,9422000000	-0,0709
Wed, 14 Oct 2015 06:29:21 +0000	84,0131000000	-0,0677
Thu, 08 Oct 2015 15:54:07 +0000	84,0808000000	-0,2378
Wed, 07 Oct 2015 01:09:17 +0000	84,3186000000	+0,0417
Tue, 06 Oct 2015 18:46:08 +0000	84,2769000000	+0,0276
Mon, 05 Oct 2015 10:09:06 +0000	84,2493000000	0
Wed, 30 Sep 2015 20:55:23 +0000	84,2493000000	+0,3654
Sun, 27 Sep 2015 08:26:29 +0000	83,8839000000	0
Fri, 25 Sep 2015 20:29:08 +0000	83,8839000000	-0,1591
Tue, 22 Sep 2015 21:44:03 +0000	84,0430000000	+0,2032
Sat, 19 Sep 2015 18:26:49 +0000	83,8398000000	-0,126
Tue, 15 Sep 2015 11:52:49 +0000	83,9658000000	-0,5182
Thu, 10 Sep 2015 04:17:24 +0000	84,4840000000	-0,0063
Wed, 09 Sep 2015 06:15:04 +0000	84,4903000000	+0,0725
Tue, 08 Sep 2015 03:22:30 +0000	84,4178000000	+0,5701
Thu, 27 Aug 2015 16:01:37 +0000	83,8477000000	+0,0189
Tue, 25 Aug 2015 07:10:09 +0000	83,8288000000	-0,0032
Sat, 22 Aug 2015 04:07:46 +0000	83,8320000000	-0,0078
Wed, 19 Aug 2015 17:57:24 +0000	83,8398000000	+0,0157
Mon, 17 Aug 2015 18:34:56 +0000	83,8241000000	-0,1701
Sun, 16 Aug 2015 20:49:28 +0000	83,9942000000	-0,011
Fri, 14 Aug 2015 03:02:13 +0000	84,0052000000	-0,126
Thu, 13 Aug 2015 20:51:46 +0000	84,1312000000	+0,1417
Tue, 11 Aug 2015 01:18:10 +0000	83,9895000000	-0,1984
Mon, 10 Aug 2015 02:38:44 +0000	84,1879000000	+0,2063
Fri, 07 Aug 2015 13:53:59 +0000	83,9816000000	-0,0079
Thu, 16 Jul 2015 10:19:21 +0000	83,9895000000	0
Wed, 15 Jul 2015 19:11:21 +0000	83,9895000000	-0,4961
Fri, 10 Jul 2015 04:26:18 +0000	84,4856000000	+0,4678
Mon, 06 Jul 2015 07:30:51 +0000	84,0178000000	-0,0347
Tue, 30 Jun 2015 20:51:51 +0000	84,0525000000	-0,0126
Sun, 28 Jun 2015 09:25:12 +0000	84,0651000000	0
Sun, 28 Jun 2015 02:33:13 +0000	84,0651000000	0
Thu, 25 Jun 2015 13:09:12 +0000	84,0651000000	-0,0157
Tue, 23 Jun 2015 16:33:49 +0000	84,0808000000	-0,1606
Sat, 13 Jun 2015 21:08:22 +0000	84,2414000000	-0,1733
Fri, 12 Jun 2015 00:01:28 +0000	84,4147000000	+0,1181
Sun, 07 Jun 2015 03:15:28 +0000	84,2966000000	0
Fri, 05 Jun 2015 22:32:38 +0000	84,2966000000	-0,0078
Fri, 05 Jun 2015 14:04:10 +0000	84,3044000000	+0,6142
Sun, 31 May 2015 11:56:07 +0000	83,6902000000	-0,0441
Mon, 25 May 2015 23:41:03 +0000	83,7343000000	0
Sat, 23 May 2015 02:39:28 +0000	83,7343000000	-0,0032
Fri, 22 May 2015 05:16:02 +0000	83,7375000000	-0,0079
Sat, 16 May 2015 18:52:33 +0000	83,7454000000	+0,0898
Fri, 08 May 2015 20:50:18 +0000	83,6556000000	-0,0031
Thu, 07 May 2015 09:59:05 +0000	83,6587000000	0
Thu, 30 Apr 2015 06:20:37 +0000	83,6587000000	+0,0472
Tue, 28 Apr 2015 09:13:50 +0000	83,6115000000	+0,0032
Sun, 26 Apr 2015 04:34:22 +0000	83,6083000000	0
Sat, 25 Apr 2015 01:48:16 +0000	83,6083000000	-0,0032
Fri, 24 Apr 2015 18:00:03 +0000	83,6115000000	+0,0236
Fri, 17 Apr 2015 06:33:02 +0000	83,5879000000	-0,2677
Fri, 10 Apr 2015 04:02:59 +0000	83,8556000000	+0,0055
Sun, 29 Mar 2015 07:55:00 +0000	83,8501000000	-0,0661
Mon, 16 Mar 2015 05:49:12 +0000	83,9162000000	-0,2788
Mon, 09 Mar 2015 11:05:50 +0000	84,1950000000	-0,0055
Sun, 08 Mar 2015 09:03:08 +0000	84,2005000000	-0,0079
Thu, 26 Feb 2015 08:53:05 +0000	84,2084000000	-0,3417
Tue, 17 Feb 2015 01:35:05 +0000	84,5501000000	-0,0536
Mon, 16 Feb 2015 05:13:43 +0000	84,6037000000	-0,0212
Sat, 14 Feb 2015 17:09:28 +0000	84,6249000000	-0,193
Mon, 09 Feb 2015 00:51:10 +0000	84,8179000000	+0,141
Thu, 05 Feb 2015 08:55:31 +0000	84,6769000000	+0,0937
Tue, 03 Feb 2015 07:58:19 +0000	84,5832000000	+0,1638
Tue, 27 Jan 2015 19:35:31 +0000	84,4194000000	-0,0213
Fri, 23 Jan 2015 02:37:57 +0000	84,4407000000	0
Mon, 19 Jan 2015 13:32:55 +0000	84,4407000000	-0,4858
Mon, 12 Jan 2015 17:02:25 +0000	84,9265000000	+0,0393
Wed, 24 Dec 2014 09:23:53 +0000	84,8872000000	+0,9395
Fri, 19 Dec 2014 12:38:08 +0000	83,9477000000	-0,0898
Wed, 17 Dec 2014 06:38:40 +0000	84,0375000000	-0,0677
Thu, 11 Dec 2014 23:58:24 +0000	84,1052000000	+0,0598
Tue, 09 Dec 2014 07:07:26 +0000	84,0454000000	-0,0299
Fri, 05 Dec 2014 13:15:57 +0000	84,0753000000	-1,1308
Wed, 03 Dec 2014 16:49:00 +0000	85,2061000000	-0,4848
Sat, 15 Nov 2014 20:31:42 +0000	85,6909000000	-0,0845
Fri, 14 Nov 2014 22:46:25 +0000	85,7754000000	-0,0907
Fri, 07 Nov 2014 21:34:58 +0000	85,8661000000	-0,1113
Wed, 29 Oct 2014 04:05:47 +0000	85,9774000000	-0,1113
Mon, 27 Oct 2014 15:45:08 +0000	86,0887000000	+0,0609
Sat, 25 Oct 2014 16:26:08 +0000	86,0278000000	+0,2702
Fri, 24 Oct 2014 05:24:23 +0000	85,7576000000	-0,355
Thu, 23 Oct 2014 01:08:21 +0000	86,1126000000	0
Sun, 12 Oct 2014 14:28:23 +0000	86,1126000000	+0,3101
Fri, 03 Oct 2014 19:16:53 +0000	85,8025000000	-0,2518
Sat, 20 Sep 2014 20:46:09 +0000	86,0543000000	+0,0292
Fri, 19 Sep 2014 08:20:18 +0000	86,0251000000	+0,0979
Mon, 15 Sep 2014 22:33:56 +0000	85,9272000000	-0,1912
Sat, 06 Sep 2014 05:28:13 +0000	86,1184000000	+0,1669
Tue, 02 Sep 2014 04:12:33 +0000	85,9515000000	-0,2327
Mon, 25 Aug 2014 23:57:34 +0000	86,1842000000	+0,0817
Tue, 19 Aug 2014 14:30:30 +0000	86,1025000000	+0,0519
Fri, 15 Aug 2014 06:07:44 +0000	86,0506000000	-0,0519
Thu, 14 Aug 2014 20:44:48 +0000	86,1025000000	+0,0074
Sat, 09 Aug 2014 15:28:32 +0000	86,0951000000	+0,1938
Fri, 08 Aug 2014 01:06:28 +0000	85,9013000000	-0,1933
Thu, 07 Aug 2014 00:43:12 +0000	86,0946000000	0
Wed, 06 Aug 2014 19:00:56 +0000	86,0946000000	+0,2267
Sun, 03 Aug 2014 13:14:40 +0000	85,8679000000	+0,2183
Mon, 28 Jul 2014 10:33:37 +0000	85,6496000000	-0,1669
Sun, 27 Jul 2014 21:46:14 +0000	85,8165000000	+0,1192
Sun, 20 Jul 2014 14:06:14 +0000	85,6973000000	-1,47
Thu, 17 Jul 2014 18:47:05 +0000	87,1673000000	+1,1045
Tue, 08 Jul 2014 14:11:16 +0000	86,0628000000	-0,5039
Mon, 30 Jun 2014 20:04:26 +0000	86,5667000000	-0,0826
Sat, 28 Jun 2014 12:56:55 +0000	86,6493000000	-0,1986
Fri, 27 Jun 2014 04:35:13 +0000	86,8479000000	-0,7782
Sun, 22 Jun 2014 06:57:12 +0000	87,6261000000	-0,455
Tue, 10 Jun 2014 12:19:13 +0000	88,0811000000	+0,3679
Tue, 20 May 2014 07:01:19 +0000	87,7132000000	+0,6199
Thu, 01 May 2014 08:08:39 +0000	87,0933000000	-0,2066
Fri, 18 Apr 2014 23:27:44 +0000	87,2999000000	+0,6039
Sat, 29 Mar 2014 10:59:38 +0000	86,6960000000	+1,3112
Fri, 21 Mar 2014 21:21:15 +0000	85,3848000000	-0,0159
Fri, 21 Mar 2014 09:26:23 +0000	85,4007000000	-0,0239
Thu, 20 Mar 2014 07:16:23 +0000	85,4246000000	-1,192
Fri, 07 Mar 2014 08:29:14 +0000	86,6166000000	+5,9599
Sun, 02 Mar 2014 02:21:41 +0000	80,6567000000	-0,0318
Sat, 22 Feb 2014 18:37:42 +0000	80,6885000000	0
Sat, 22 Feb 2014 10:26:54 +0000	80,6885000000	-0,1907
Sun, 16 Feb 2014 20:57:29 +0000	80,8792000000	-0,0477
Thu, 13 Feb 2014 12:12:53 +0000	80,9269000000	-0,0635
Sun, 09 Feb 2014 16:51:30 +0000	80,9904000000	0
Fri, 07 Feb 2014 14:23:11 +0000	80,9904000000	-0,0477
Fri, 07 Feb 2014 03:51:30 +0000	81,0381000000	-0,008
Thu, 06 Feb 2014 19:15:08 +0000	81,0461000000	+1,041
Tue, 28 Jan 2014 00:03:01 +0000	80,0051000000	+0,4927
Sat, 11 Jan 2014 12:19:48 +0000	79,5124000000	-0,0265
Sun, 05 Jan 2014 02:21:12 +0000	79,5389000000	-0,0053
Mon, 30 Dec 2013 23:11:50 +0000	79,5442000000	-0,0764
Sun, 29 Dec 2013 07:35:57 +0000	79,6206000000	+0,6887
Mon, 16 Dec 2013 19:23:10 +0000	78,9319000000	-0,0636
Thu, 12 Dec 2013 23:46:58 +0000	78,9955000000	-0,1037
Sun, 08 Dec 2013 18:18:06 +0000	79,0992000000	-0,3653
Wed, 30 Oct 2013 01:30:39 +0000	79,4645000000	-1,1282992
Sun, 13 Oct 2013 02:41:13 +0000	80,5927992000	+0,9291401
Thu, 19 Sep 2013 11:21:02 +0000	79,6636591000	-0,5225165
Thu, 29 Aug 2013 09:47:49 +0000	80,1861756000	0
Wed, 21 Aug 2013 23:07:01 +0000	80,1861756000	0
Sun, 18 Aug 2013 08:08:03 +0000	80,1861756000	+0,6421316
Tue, 30 Jul 2013 03:47:03 +0000	79,5440440000	0
Sun, 21 Jul 2013 16:19:16 +0000	79,5440440000	+0,079544
Tue, 09 Jul 2013 15:38:44 +0000	79,4645000000	+0,0793851
Thu, 27 Jun 2013 09:08:18 +0000	79,3851149000	0
Wed, 19 Jun 2013 21:34:01 +0000	79,3851149000	0
Tue, 18 Jun 2013 07:26:08 +0000	79,3851149000	-0,2386326
Tue, 11 Jun 2013 17:27:39 +0000	79,6237475000	+0,3178593
Mon, 03 Jun 2013 19:20:49 +0000	79,3058882000	-0,1188994
Sat, 25 May 2013 17:05:38 +0000	79,4247876000	+0,0396727
Thu, 02 May 2013 18:12:55 +0000	79,3851149000	0
Mon, 29 Apr 2013 08:57:47 +0000	79,3851149000	0
Fri, 12 Apr 2013 11:27:50 +0000	79,3851149000	-0,1987609
Wed, 10 Apr 2013 14:29:54 +0000	79,5838758000	+0,1987609
Sun, 31 Mar 2013 18:47:09 +0000	79,3851149000	0
Wed, 27 Mar 2013 15:19:51 +0000	79,3851149000	0
Sun, 24 Mar 2013 12:21:52 +0000	79,3851149000	+0,0792267
Sun, 03 Mar 2013 22:15:57 +0000	79,3058882000	-0,0395936
Wed, 27 Feb 2013 10:41:01 +0000	79,3454818000	-0,0396331
Tue, 26 Feb 2013 21:17:55 +0000	79,3851149000	0
Tue, 26 Feb 2013 17:37:32 +0000	79,3851149000	-0,1589291
Sat, 16 Feb 2013 04:59:59 +0000	79,5440440000	+0,2583297
Thu, 14 Feb 2013 00:06:59 +0000	79,2857143000	0
Tue, 12 Feb 2013 21:42:09 +0000	79,2857143000	0
Tue, 12 Feb 2013 05:30:50 +0000	79,2857143000	-36,9073997
Sun, 10 Feb 2013 12:07:06 +0000	116,1931140000	-0,058009
Thu, 31 Jan 2013 14:17:34 +0000	116,2511230000	-0,290919
Tue, 29 Jan 2013 23:20:29 +0000	116,5420420000	-0,704182
Mon, 28 Jan 2013 00:12:46 +0000	117,2462240000	0
Sun, 27 Jan 2013 15:05:59 +0000	117,2462240000	-0,118191
Fri, 25 Jan 2013 07:35:22 +0000	117,3644150000	+1,287147
Sun, 13 Jan 2013 04:33:43 +0000	116,0772680000	-0,698559
Sun, 06 Jan 2013 03:23:57 +0000	116,7758270000	0
Sat, 05 Jan 2013 05:46:53 +0000	116,7758270000	+0,350327
Mon, 24 Dec 2012 02:14:25 +0000	116,4255000000	-0,233318
Fri, 14 Dec 2012 17:37:54 +0000	116,6588180000	+0,233318
Thu, 13 Dec 2012 05:45:21 +0000	116,4255000000	0
Thu, 13 Dec 2012 02:06:16 +0000	116,4255000000	0
Wed, 12 Dec 2012 22:06:48 +0000	116,4255000000	0
Wed, 12 Dec 2012 16:17:44 +0000	116,4255000000	+0,116309
Mon, 10 Dec 2012 23:36:57 +0000	116,3091910000	0
Sun, 09 Dec 2012 03:47:11 +0000	116,3091910000	0

Please note that VEF to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 07:23:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Costa Rican colon exchange chart

Note: The Venezuelan Bolivar to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the VEF/CRC currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Costa Rican colon pair for a period of 1956 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.