The exchange rate as of today for VEF/CZK is VEF per CZK, which means that with 100 Venezuelan Bolivar you can buy Czech koruny.

Below you will find information about historical currency exchange rates for VEF/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or CZK currencies.

VEF to CZK exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 01:53:53 +0000	2,2098000000	-0,0002
Tue, 31 Oct 2017 12:28:44 +0000	2,2100000000	+0,0003
Sat, 28 Oct 2017 21:31:22 +0000	2,2097000000	-0,0078
Fri, 27 Oct 2017 12:08:46 +0000	2,2175000000	+0,0015
Fri, 27 Oct 2017 01:14:01 +0000	2,2160000000	+0,0394
Tue, 24 Oct 2017 14:16:40 +0000	2,1766000000	-0,0198
Tue, 17 Oct 2017 09:16:38 +0000	2,1964000000	+0,01
Sat, 14 Oct 2017 07:44:18 +0000	2,1864000000	0
Sat, 14 Oct 2017 01:42:45 +0000	2,1864000000	-0,0228
Mon, 09 Oct 2017 21:41:32 +0000	2,2092000000	-0,0008
Sat, 07 Oct 2017 20:42:44 +0000	2,2100000000	-0,0036
Fri, 06 Oct 2017 15:06:18 +0000	2,2136000000	+0,0042
Fri, 06 Oct 2017 03:52:02 +0000	2,2094000000	-0,0161
Thu, 28 Sep 2017 07:16:31 +0000	2,2255000000	+0,0386
Fri, 22 Sep 2017 17:26:33 +0000	2,1869000000	-0,009
Thu, 21 Sep 2017 11:11:39 +0000	2,1959000000	-0,006
Thu, 21 Sep 2017 00:02:38 +0000	2,2019000000	+0,0222
Wed, 20 Sep 2017 15:39:34 +0000	2,1797000000	-0,0104
Sun, 17 Sep 2017 05:08:22 +0000	2,1901000000	-0,0112
Thu, 14 Sep 2017 02:18:27 +0000	2,2013000000	+0,0565
Fri, 08 Sep 2017 04:42:01 +0000	2,1448000000	-0,0252
Sun, 03 Sep 2017 22:10:44 +0000	2,1700000000	0
Sun, 03 Sep 2017 15:07:27 +0000	2,1700000000	+0,0161
Wed, 30 Aug 2017 01:37:18 +0000	2,1539000000	-0,0304
Tue, 29 Aug 2017 01:17:04 +0000	2,1843000000	-0,0079
Sun, 27 Aug 2017 03:24:40 +0000	2,1922000000	-0,0221
Thu, 24 Aug 2017 01:29:59 +0000	2,2143000000	+0,0761
Wed, 23 Aug 2017 04:19:25 +0000	2,1382000000	-0,0382
Thu, 17 Aug 2017 11:09:52 +0000	2,1764000000	-0,0006
Wed, 16 Aug 2017 09:05:06 +0000	2,1770000000	-0,0035
Wed, 16 Aug 2017 05:16:37 +0000	2,1805000000	-0,0004
Tue, 15 Aug 2017 04:17:29 +0000	2,1809000000	-0,0086
Mon, 14 Aug 2017 14:46:30 +0000	2,1895000000	+0,0051
Sat, 12 Aug 2017 07:05:57 +0000	2,1844000000	+0,0024
Fri, 11 Aug 2017 18:01:50 +0000	2,1820000000	-0,0184
Thu, 10 Aug 2017 17:29:55 +0000	2,2004000000	+0,0137
Tue, 08 Aug 2017 08:53:21 +0000	2,1867000000	-0,0081
Tue, 01 Aug 2017 16:05:55 +0000	2,1948000000	-0,0139
Tue, 01 Aug 2017 02:02:25 +0000	2,2087000000	+0,0359
Mon, 31 Jul 2017 19:15:22 +0000	2,1728000000	-0,0596
Wed, 26 Jul 2017 01:15:11 +0000	2,2324000000	+0,0347
Mon, 24 Jul 2017 07:51:46 +0000	2,1977000000	+0,0031
Sun, 23 Jul 2017 13:04:01 +0000	2,1946000000	+0,0015
Fri, 21 Jul 2017 17:13:03 +0000	2,1931000000	-0,0658
Thu, 20 Jul 2017 07:38:02 +0000	2,2589000000	+0,0037
Tue, 18 Jul 2017 17:30:07 +0000	2,2552000000	-0,0005
Tue, 18 Jul 2017 13:47:22 +0000	2,2557000000	-0,0277
Mon, 17 Jul 2017 07:57:40 +0000	2,2834000000	+0,0065
Sun, 16 Jul 2017 19:21:14 +0000	2,2769000000	-0,0014
Thu, 06 Jul 2017 15:49:10 +0000	2,2783000000	+0,0198
Fri, 30 Jun 2017 18:54:22 +0000	2,2585000000	-0,0371
Fri, 30 Jun 2017 05:55:31 +0000	2,2956000000	+0,0037
Thu, 29 Jun 2017 22:04:57 +0000	2,2919000000	+0,0108
Thu, 29 Jun 2017 14:58:07 +0000	2,2811000000	-0,0276
Thu, 29 Jun 2017 10:07:44 +0000	2,3087000000	-0,0049
Wed, 28 Jun 2017 18:55:55 +0000	2,3136000000	+0,03
Wed, 28 Jun 2017 11:01:03 +0000	2,2836000000	-0,0666
Sun, 25 Jun 2017 13:06:44 +0000	2,3502000000	0
Sat, 24 Jun 2017 13:38:51 +0000	2,3502000000	+0,0031
Mon, 19 Jun 2017 13:51:03 +0000	2,3471000000	+0,0061
Wed, 14 Jun 2017 19:54:14 +0000	2,3410000000	+0,0024
Tue, 13 Jun 2017 08:47:01 +0000	2,3386000000	-0,0006
Sun, 11 Jun 2017 06:34:40 +0000	2,3392000000	0
Sat, 10 Jun 2017 16:17:43 +0000	2,3392000000	+0,0021
Tue, 06 Jun 2017 19:30:44 +0000	2,3371000000	+0,0247
Mon, 05 Jun 2017 11:59:33 +0000	2,3124000000	-0,0079
Fri, 02 Jun 2017 14:17:28 +0000	2,3203000000	-0,0109
Tue, 30 May 2017 13:41:52 +0000	2,3312000000	-0,003
Sat, 27 May 2017 03:12:20 +0000	2,3342000000	-0,0297
Thu, 25 May 2017 01:51:08 +0000	2,3639000000	-0,0034
Wed, 24 May 2017 11:37:52 +0000	2,3673000000	+0,0056
Tue, 23 May 2017 06:03:20 +0000	2,3617000000	+0,0236
Fri, 19 May 2017 20:50:06 +0000	2,3381000000	-0,0321
Fri, 19 May 2017 03:31:58 +0000	2,3702000000	+0,0223
Wed, 17 May 2017 06:09:16 +0000	2,3479000000	-0,0741
Sun, 14 May 2017 12:37:26 +0000	2,4220000000	+0,0017
Thu, 11 May 2017 11:01:33 +0000	2,4203000000	-0,0023
Wed, 10 May 2017 16:24:19 +0000	2,4226000000	+0,0164
Sun, 07 May 2017 11:21:21 +0000	2,4062000000	0
Sat, 06 May 2017 17:31:49 +0000	2,4062000000	-0,0534
Wed, 03 May 2017 22:44:06 +0000	2,4596000000	-0,0056
Wed, 03 May 2017 03:10:42 +0000	2,4652000000	+0,0062
Tue, 02 May 2017 17:26:10 +0000	2,4590000000	+0,0072
Mon, 01 May 2017 13:24:23 +0000	2,4518000000	+0,0231
Tue, 25 Apr 2017 20:24:22 +0000	2,4287000000	-0,0392
Mon, 24 Apr 2017 09:36:46 +0000	2,4679000000	-0,047
Sun, 23 Apr 2017 19:23:38 +0000	2,5149000000	+0,0339
Thu, 20 Apr 2017 00:29:19 +0000	2,4810000000	+0,018
Wed, 19 Apr 2017 05:07:04 +0000	2,4630000000	-0,0521
Thu, 13 Apr 2017 12:27:41 +0000	2,5151000000	+0,0318
Tue, 11 Apr 2017 17:21:57 +0000	2,4833000000	-0,0288
Mon, 10 Apr 2017 16:27:22 +0000	2,5121000000	-0,0018
Sun, 09 Apr 2017 06:29:53 +0000	2,5139000000	0
Sat, 08 Apr 2017 22:10:31 +0000	2,5139000000	+0,0109
Fri, 07 Apr 2017 14:41:25 +0000	2,5030000000	-0,039
Wed, 05 Apr 2017 09:43:07 +0000	2,5420000000	+0,0057
Wed, 05 Apr 2017 03:13:39 +0000	2,5363000000	-0,0043
Tue, 04 Apr 2017 13:13:02 +0000	2,5406000000	-0,0057
Fri, 31 Mar 2017 01:22:03 +0000	2,5463000000	+0,0384
Wed, 29 Mar 2017 11:19:56 +0000	2,5079000000	+0,0021
Sat, 25 Mar 2017 15:27:43 +0000	2,5058000000	+0,0041
Fri, 24 Mar 2017 19:27:42 +0000	2,5017000000	+0,0001
Tue, 21 Mar 2017 20:31:35 +0000	2,5016000000	-0,0186
Sat, 18 Mar 2017 03:08:08 +0000	2,5202000000	+0,0001
Thu, 16 Mar 2017 11:26:21 +0000	2,5201000000	+0,0019
Wed, 15 Mar 2017 23:39:43 +0000	2,5182000000	-0,0452
Wed, 08 Mar 2017 15:44:40 +0000	2,5634000000	-0,0061
Thu, 02 Mar 2017 06:05:25 +0000	2,5695000000	+0,0043
Wed, 01 Mar 2017 22:37:36 +0000	2,5652000000	-0,0042
Wed, 01 Mar 2017 12:48:53 +0000	2,5694000000	+0,0155
Tue, 28 Feb 2017 14:12:49 +0000	2,5539000000	+0,0016
Fri, 24 Feb 2017 08:05:35 +0000	2,5523000000	+0,0163
Thu, 16 Feb 2017 23:20:49 +0000	2,5360000000	+0,0018
Thu, 16 Feb 2017 16:37:58 +0000	2,5342000000	-0,0136
Mon, 13 Feb 2017 04:52:02 +0000	2,5478000000	+0,0128
Thu, 09 Feb 2017 15:09:48 +0000	2,5350000000	+0,0058
Thu, 09 Feb 2017 10:42:19 +0000	2,5292000000	+0,0088
Mon, 06 Feb 2017 10:27:27 +0000	2,5204000000	+0,017
Thu, 02 Feb 2017 08:49:26 +0000	2,5034000000	-0,0021
Wed, 01 Feb 2017 00:45:35 +0000	2,5055000000	-0,0195
Mon, 30 Jan 2017 23:49:13 +0000	2,5250000000	-0,0036
Sun, 29 Jan 2017 15:57:31 +0000	2,5286000000	0
Sun, 29 Jan 2017 02:33:27 +0000	2,5286000000	0
Sat, 28 Jan 2017 09:48:33 +0000	2,5286000000	+0,009
Tue, 24 Jan 2017 09:25:39 +0000	2,5196000000	+0,0067
Mon, 23 Jan 2017 22:10:42 +0000	2,5129000000	-0,0367
Mon, 16 Jan 2017 17:38:14 +0000	2,5496000000	+0,0084
Fri, 13 Jan 2017 08:09:17 +0000	2,5412000000	-0,0132
Tue, 10 Jan 2017 11:10:27 +0000	2,5544000000	-0,0148
Sat, 07 Jan 2017 11:36:25 +0000	2,5692000000	0
Sat, 07 Jan 2017 00:20:15 +0000	2,5692000000	+0,0072
Thu, 05 Jan 2017 18:58:09 +0000	2,5620000000	-0,045
Wed, 04 Jan 2017 08:00:57 +0000	2,6070000000	+0,0109
Mon, 02 Jan 2017 19:46:47 +0000	2,5961000000	+0,0168
Sat, 31 Dec 2016 22:13:57 +0000	2,5793000000	0
Sat, 31 Dec 2016 19:00:22 +0000	2,5793000000	+0,0059
Fri, 30 Dec 2016 12:23:33 +0000	2,5734000000	-0,0232
Wed, 28 Dec 2016 11:40:52 +0000	2,5966000000	+0,0117
Wed, 28 Dec 2016 02:13:04 +0000	2,5849000000	-0,002
Sun, 25 Dec 2016 04:38:09 +0000	2,5869000000	-0,0003
Fri, 23 Dec 2016 15:43:36 +0000	2,5872000000	-0,0119
Fri, 23 Dec 2016 06:16:09 +0000	2,5991000000	-0,0018
Wed, 21 Dec 2016 14:28:07 +0000	2,6009000000	-0,0071
Tue, 20 Dec 2016 04:07:49 +0000	2,6080000000	+0,0097
Mon, 19 Dec 2016 00:17:34 +0000	2,5983000000	+0,0105
Sun, 18 Dec 2016 20:12:00 +0000	2,5878000000	0
Fri, 16 Dec 2016 23:18:08 +0000	2,5878000000	+0,045
Mon, 12 Dec 2016 20:33:56 +0000	2,5428000000	-0,0304
Mon, 12 Dec 2016 06:19:39 +0000	2,5732000000	+0,0113
Sat, 10 Dec 2016 23:09:32 +0000	2,5619000000	0
Sat, 10 Dec 2016 08:10:14 +0000	2,5619000000	+0,0275
Wed, 07 Dec 2016 03:31:45 +0000	2,5344000000	+0,0031
Mon, 05 Dec 2016 15:43:40 +0000	2,5313000000	-0,0173
Sat, 03 Dec 2016 02:17:33 +0000	2,5486000000	-0,0177
Wed, 30 Nov 2016 15:51:26 +0000	2,5663000000	+0,0031
Sun, 27 Nov 2016 06:11:49 +0000	2,5632000000	0
Sun, 27 Nov 2016 01:14:13 +0000	2,5632000000	-0,0025
Fri, 25 Nov 2016 12:19:58 +0000	2,5657000000	+0,0041
Fri, 25 Nov 2016 09:16:30 +0000	2,5616000000	-0,0031
Sun, 20 Nov 2016 06:45:08 +0000	2,5647000000	0
Sat, 19 Nov 2016 19:07:04 +0000	2,5647000000	+0,037
Mon, 14 Nov 2016 17:37:28 +0000	2,5277000000	+0,0128
Mon, 14 Nov 2016 03:43:21 +0000	2,5149000000	+0,0127
Sat, 12 Nov 2016 15:36:09 +0000	2,5022000000	+0,0868
Wed, 09 Nov 2016 04:23:24 +0000	2,4154000000	-0,0501
Tue, 08 Nov 2016 21:14:41 +0000	2,4655000000	+0,0065
Tue, 08 Nov 2016 06:40:48 +0000	2,4590000000	+0,0143
Mon, 07 Nov 2016 00:31:36 +0000	2,4447000000	+0,0072
Sat, 05 Nov 2016 13:52:52 +0000	2,4375000000	-0,0078
Thu, 03 Nov 2016 23:37:48 +0000	2,4453000000	-0,0014
Thu, 03 Nov 2016 09:52:09 +0000	2,4467000000	-0,0219
Tue, 01 Nov 2016 10:27:38 +0000	2,4686000000	-0,0041
Sat, 29 Oct 2016 07:44:19 +0000	2,4727000000	-0,0165
Wed, 26 Oct 2016 17:05:32 +0000	2,4892000000	-0,0056
Tue, 25 Oct 2016 20:34:02 +0000	2,4948000000	-0,0018
Fri, 21 Oct 2016 19:46:54 +0000	2,4966000000	+0,0197
Thu, 20 Oct 2016 07:04:25 +0000	2,4769000000	+0,0014
Wed, 19 Oct 2016 15:44:25 +0000	2,4755000000	+0,0055
Thu, 13 Oct 2016 08:36:27 +0000	2,4700000000	+0,0371
Tue, 04 Oct 2016 13:31:31 +0000	2,4329000000	+0,0147
Sun, 02 Oct 2016 23:56:16 +0000	2,4182000000	-0,0191
Thu, 22 Sep 2016 10:13:14 +0000	2,4373000000	+0,0072
Tue, 20 Sep 2016 19:26:28 +0000	2,4301000000	-0,0006
Tue, 20 Sep 2016 06:02:28 +0000	2,4307000000	-0,0036
Mon, 19 Sep 2016 01:20:03 +0000	2,4343000000	+0,0147
Wed, 14 Sep 2016 04:08:46 +0000	2,4196000000	+0,0018
Sun, 11 Sep 2016 03:34:50 +0000	2,4178000000	-0,0164
Sun, 04 Sep 2016 12:43:03 +0000	2,4342000000	+0,0306
Fri, 26 Aug 2016 12:42:50 +0000	2,4036000000	-0,0045
Thu, 25 Aug 2016 16:32:30 +0000	2,4081000000	-0,0036
Wed, 24 Aug 2016 23:44:37 +0000	2,4117000000	+0,02
Thu, 18 Aug 2016 19:10:01 +0000	2,3917000000	-0,0342
Tue, 16 Aug 2016 04:49:52 +0000	2,4259000000	-0,0058
Mon, 15 Aug 2016 09:16:47 +0000	2,4317000000	-0,0175
Sun, 07 Aug 2016 03:36:52 +0000	2,4492000000	+0,0279
Tue, 02 Aug 2016 23:54:21 +0000	2,4213000000	-0,0097
Sun, 31 Jul 2016 13:25:06 +0000	2,4310000000	-0,0285
Thu, 21 Jul 2016 06:50:12 +0000	2,4595000000	-0,0113
Wed, 20 Jul 2016 08:01:16 +0000	2,4708000000	+0,0107
Sun, 17 Jul 2016 22:51:01 +0000	2,4601000000	0
Sat, 16 Jul 2016 14:31:15 +0000	2,4601000000	+0,0158
Fri, 15 Jul 2016 12:48:01 +0000	2,4443000000	+0,0035
Fri, 15 Jul 2016 03:50:17 +0000	2,4408000000	+0,007
Sun, 10 Jul 2016 19:13:30 +0000	2,4338000000	0
Fri, 08 Jul 2016 23:50:03 +0000	2,4338000000	-0,0105
Mon, 04 Jul 2016 15:12:06 +0000	2,4443000000	-0,0006
Sat, 02 Jul 2016 07:46:18 +0000	2,4449000000	-0,0173
Tue, 28 Jun 2016 20:11:27 +0000	2,4622000000	-0,0143
Mon, 27 Jun 2016 14:04:40 +0000	2,4765000000	+0,0064
Mon, 27 Jun 2016 04:26:54 +0000	2,4701000000	+0,0711
Mon, 20 Jun 2016 09:26:39 +0000	2,3990000000	-0,0133
Sat, 18 Jun 2016 16:54:10 +0000	2,4123000000	-0,0033
Thu, 16 Jun 2016 00:15:40 +0000	2,4156000000	+0,0013
Sat, 11 Jun 2016 20:34:55 +0000	2,4143000000	+0,0215
Thu, 09 Jun 2016 12:30:12 +0000	2,3928000000	+0,0095
Wed, 08 Jun 2016 21:11:43 +0000	2,3833000000	-0,0082
Tue, 07 Jun 2016 15:56:42 +0000	2,3915000000	+0,0013
Mon, 06 Jun 2016 23:55:47 +0000	2,3902000000	-0,0042
Mon, 06 Jun 2016 03:16:51 +0000	2,3944000000	-0,0321
Thu, 02 Jun 2016 00:53:36 +0000	2,4265000000	-0,0176
Sun, 29 May 2016 04:36:04 +0000	2,4441000000	+0,0166
Fri, 27 May 2016 00:52:34 +0000	2,4275000000	+0,0003
Thu, 26 May 2016 19:52:53 +0000	2,4272000000	+0,003
Tue, 24 May 2016 03:39:18 +0000	2,4242000000	+0,0038
Sat, 21 May 2016 18:42:23 +0000	2,4204000000	0
Sat, 21 May 2016 00:09:36 +0000	2,4204000000	-0,0014
Thu, 19 May 2016 14:49:49 +0000	2,4218000000	+0,0024
Thu, 19 May 2016 00:55:35 +0000	2,4194000000	+0,0321
Fri, 13 May 2016 03:36:05 +0000	2,3873000000	+0,0078
Wed, 11 May 2016 12:34:20 +0000	2,3795000000	-0,0054
Mon, 09 May 2016 18:39:18 +0000	2,3849000000	+0,0032
Sat, 07 May 2016 17:34:07 +0000	2,3817000000	+0,0033
Fri, 06 May 2016 10:07:14 +0000	2,3784000000	-0,004
Fri, 06 May 2016 03:48:20 +0000	2,3824000000	+0,0111
Mon, 02 May 2016 03:12:22 +0000	2,3713000000	10
Sun, 01 May 2016 23:32:40 +0000	2,3714000000	-0,0028
Sat, 30 Apr 2016 16:52:28 +0000	2,3742000000	-0,0188
Thu, 28 Apr 2016 09:16:45 +0000	2,3930000000	-0,0124
Tue, 26 Apr 2016 23:24:10 +0000	2,4054000000	-0,015
Sat, 23 Apr 2016 14:40:49 +0000	2,4204000000	0
Sat, 23 Apr 2016 06:48:16 +0000	2,4204000000	+0,0134
Sat, 16 Apr 2016 13:45:35 +0000	2,4070000000	0
Fri, 15 Apr 2016 19:56:51 +0000	2,4070000000	-0,0048
Fri, 15 Apr 2016 02:52:43 +0000	2,4118000000	+0,0352
Tue, 12 Apr 2016 09:25:02 +0000	2,3766000000	-0,0066
Sun, 10 Apr 2016 20:34:28 +0000	2,3832000000	-0,0034
Thu, 07 Apr 2016 18:33:09 +0000	2,3866000000	-0,0055
Wed, 06 Apr 2016 06:17:41 +0000	2,3921000000	+0,0077
Sun, 03 Apr 2016 23:24:38 +0000	2,3844000000	-0,0042
Thu, 31 Mar 2016 20:49:54 +0000	2,3886000000	-1,4168
Tue, 29 Mar 2016 12:31:44 +0000	3,8054000000	-0,0089
Sun, 27 Mar 2016 05:39:55 +0000	3,8143000000	-0,0059
Fri, 25 Mar 2016 08:01:30 +0000	3,8202000000	+0,0089
Thu, 24 Mar 2016 06:35:09 +0000	3,8113000000	+0,0122
Wed, 23 Mar 2016 06:32:06 +0000	3,7991000000	-0,0231
Sun, 13 Mar 2016 19:22:39 +0000	3,8222000000	-0,0522
Wed, 09 Mar 2016 23:12:15 +0000	3,8744000000	-0,0025
Mon, 07 Mar 2016 04:49:48 +0000	3,8769000000	-0,0059
Fri, 04 Mar 2016 10:32:07 +0000	3,8828000000	-0,0408
Wed, 02 Mar 2016 12:49:46 +0000	3,9236000000	+0,0049
Mon, 29 Feb 2016 22:07:58 +0000	3,9187000000	+0,0217
Fri, 26 Feb 2016 19:34:35 +0000	3,8970000000	+0,0314
Mon, 22 Feb 2016 20:42:30 +0000	3,8656000000	+0,03
Mon, 22 Feb 2016 07:43:53 +0000	3,8356000000	+0,0121
Sun, 21 Feb 2016 13:40:29 +0000	3,8235000000	-0,0111
Fri, 19 Feb 2016 11:34:30 +0000	3,8346000000	+0,0066
Thu, 18 Feb 2016 18:40:29 +0000	3,8280000000	+0,012
Mon, 15 Feb 2016 18:54:21 +0000	3,8160000000	+0,0182
Mon, 15 Feb 2016 04:01:31 +0000	3,7978000000	+0,0139
Sun, 14 Feb 2016 15:07:11 +0000	3,7839000000	0
Sat, 13 Feb 2016 00:04:08 +0000	3,7839000000	-0,0181
Tue, 09 Feb 2016 10:46:40 +0000	3,8020000000	-0,0205
Sun, 07 Feb 2016 08:47:00 +0000	3,8225000000	0
Sun, 07 Feb 2016 01:21:40 +0000	3,8225000000	+0,0276
Fri, 05 Feb 2016 01:16:07 +0000	3,7949000000	-0,1272
Tue, 26 Jan 2016 01:37:18 +0000	3,9221000000	-0,0085
Fri, 22 Jan 2016 08:18:25 +0000	3,9306000000	+0,0045
Fri, 22 Jan 2016 01:29:46 +0000	3,9261000000	+0,0133
Thu, 21 Jan 2016 19:30:38 +0000	3,9128000000	+0,0031
Wed, 20 Jan 2016 19:49:01 +0000	3,9097000000	+0,0249
Wed, 20 Jan 2016 07:18:15 +0000	3,8848000000	-0,0219
Mon, 18 Jan 2016 04:42:54 +0000	3,9067000000	+0,0072
Sun, 17 Jan 2016 21:10:57 +0000	3,8995000000	+0,0011
Fri, 15 Jan 2016 20:08:44 +0000	3,8984000000	-0,0224
Thu, 14 Jan 2016 16:31:52 +0000	3,9208000000	+0,0258
Sun, 10 Jan 2016 04:54:46 +0000	3,8950000000	0
Sat, 09 Jan 2016 19:54:44 +0000	3,8950000000	-0,0115
Thu, 07 Jan 2016 18:43:40 +0000	3,9065000000	-0,049
Wed, 06 Jan 2016 16:57:11 +0000	3,9555000000	-0,0015
Wed, 06 Jan 2016 12:13:37 +0000	3,9570000000	-0,0019
Tue, 05 Jan 2016 14:49:56 +0000	3,9589000000	+0,0304
Mon, 04 Jan 2016 21:34:54 +0000	3,9285000000	+0,0065
Mon, 04 Jan 2016 00:22:59 +0000	3,9220000000	+0,0017
Sat, 02 Jan 2016 12:41:06 +0000	3,9203000000	0
Fri, 01 Jan 2016 11:30:38 +0000	3,9203000000	+0,0122
Thu, 31 Dec 2015 14:05:50 +0000	3,9081000000	+0,0153
Thu, 31 Dec 2015 06:48:13 +0000	3,8928000000	+10
Wed, 30 Dec 2015 22:05:14 +0000	3,8927000000	-0,0059
Wed, 30 Dec 2015 16:25:56 +0000	3,8986000000	+0,0074
Wed, 30 Dec 2015 07:42:36 +0000	3,8912000000	+0,0145
Sun, 27 Dec 2015 21:12:36 +0000	3,8767000000	0
Fri, 25 Dec 2015 21:58:38 +0000	3,8767000000	-0,0172
Thu, 24 Dec 2015 06:38:51 +0000	3,8939000000	+0,0037
Tue, 22 Dec 2015 12:56:16 +0000	3,8902000000	-0,0274
Mon, 21 Dec 2015 04:19:33 +0000	3,9176000000	10
Thu, 17 Dec 2015 08:47:43 +0000	3,9177000000	+0,0597
Mon, 14 Dec 2015 16:03:45 +0000	3,8580000000	-0,0299
Thu, 10 Dec 2015 17:57:22 +0000	3,8879000000	-0,017
Tue, 08 Dec 2015 18:47:00 +0000	3,9049000000	-0,0079
Sun, 06 Dec 2015 16:51:51 +0000	3,9128000000	0
Sat, 05 Dec 2015 01:25:17 +0000	3,9128000000	-0,0019
Fri, 04 Dec 2015 20:05:28 +0000	3,9147000000	+0,0004
Fri, 04 Dec 2015 09:04:30 +0000	3,9143000000	-0,0899
Tue, 01 Dec 2015 15:25:24 +0000	4,0042000000	-0,0252
Mon, 30 Nov 2015 20:33:46 +0000	4,0294000000	+0,0077
Mon, 30 Nov 2015 04:03:49 +0000	4,0217000000	+0,0091
Thu, 26 Nov 2015 21:55:13 +0000	4,0126000000	+0,0091
Tue, 24 Nov 2015 15:19:37 +0000	4,0035000000	+0,0027
Sun, 22 Nov 2015 20:42:49 +0000	4,0008000000	0
Fri, 20 Nov 2015 23:51:53 +0000	4,0008000000	+0,0357
Thu, 19 Nov 2015 22:27:33 +0000	3,9651000000	-0,0211
Thu, 19 Nov 2015 08:08:12 +0000	3,9862000000	-0,013
Tue, 17 Nov 2015 21:38:23 +0000	3,9992000000	+0,0144
Mon, 16 Nov 2015 18:13:39 +0000	3,9848000000	+0,0131
Mon, 16 Nov 2015 11:00:47 +0000	3,9717000000	+0,0191
Sun, 15 Nov 2015 13:16:22 +0000	3,9526000000	0
Sun, 15 Nov 2015 00:43:06 +0000	3,9526000000	-0,0114
Tue, 10 Nov 2015 10:18:26 +0000	3,9640000000	+0,0778
Tue, 03 Nov 2015 11:44:51 +0000	3,8862000000	+0,0176
Fri, 30 Oct 2015 17:34:23 +0000	3,8686000000	-0,0169
Fri, 30 Oct 2015 00:14:14 +0000	3,8855000000	-0,0119
Thu, 29 Oct 2015 09:26:45 +0000	3,8974000000	+0,0326
Tue, 27 Oct 2015 19:09:39 +0000	3,8648000000	+0,0037
Tue, 27 Oct 2015 08:38:07 +0000	3,8611000000	-0,0161
Fri, 23 Oct 2015 17:28:02 +0000	3,8772000000	+0,0558
Thu, 22 Oct 2015 15:07:45 +0000	3,8214000000	+0,0772
Fri, 16 Oct 2015 06:55:51 +0000	3,7442000000	+0,0007
Thu, 15 Oct 2015 15:14:41 +0000	3,7435000000	-0,0078
Tue, 13 Oct 2015 07:00:53 +0000	3,7513000000	-0,0032
Sat, 10 Oct 2015 01:02:55 +0000	3,7545000000	-0,0313
Thu, 08 Oct 2015 23:08:11 +0000	3,7858000000	+0,003
Thu, 08 Oct 2015 08:49:58 +0000	3,7828000000	-0,0315
Sun, 04 Oct 2015 14:58:11 +0000	3,8143000000	0
Sat, 03 Oct 2015 20:06:04 +0000	3,8143000000	-0,0194
Sun, 27 Sep 2015 08:26:38 +0000	3,8337000000	+0,0021
Fri, 25 Sep 2015 20:29:10 +0000	3,8316000000	+0,011
Wed, 23 Sep 2015 18:46:56 +0000	3,8206000000	-0,0154
Tue, 22 Sep 2015 19:34:10 +0000	3,8360000000	+0,0299
Tue, 22 Sep 2015 05:49:23 +0000	3,8061000000	+0,0339
Sat, 19 Sep 2015 18:26:51 +0000	3,7722000000	-0,0089
Wed, 16 Sep 2015 02:23:52 +0000	3,7811000000	-0,0064
Tue, 15 Sep 2015 15:53:56 +0000	3,7875000000	+0,0249
Fri, 11 Sep 2015 17:43:00 +0000	3,7626000000	-0,0522
Wed, 09 Sep 2015 05:18:02 +0000	3,8148000000	+0,0008
Mon, 07 Sep 2015 21:01:12 +0000	3,8140000000	-0,0046
Mon, 07 Sep 2015 04:03:03 +0000	3,8186000000	+0,0314
Thu, 03 Sep 2015 08:54:32 +0000	3,7872000000	-0,0028
Fri, 28 Aug 2015 01:34:03 +0000	3,7900000000	+0,0199
Wed, 26 Aug 2015 19:53:59 +0000	3,7701000000	-0,087
Wed, 19 Aug 2015 14:12:49 +0000	3,8571000000	-0,0242
Mon, 10 Aug 2015 09:25:40 +0000	3,8813000000	-0,0004
Sun, 09 Aug 2015 13:18:48 +0000	3,8817000000	-0,0007
Fri, 07 Aug 2015 19:45:12 +0000	3,8824000000	-0,0284
Tue, 04 Aug 2015 20:14:51 +0000	3,9108000000	+0,0156
Thu, 30 Jul 2015 14:04:32 +0000	3,8952000000	-0,0089
Tue, 21 Jul 2015 19:40:02 +0000	3,9041000000	-0,0302
Mon, 20 Jul 2015 00:50:17 +0000	3,9343000000	+0,0141
Thu, 16 Jul 2015 16:32:06 +0000	3,9202000000	+0,0474
Wed, 15 Jul 2015 06:50:31 +0000	3,8728000000	-0,0049
Tue, 14 Jul 2015 03:40:01 +0000	3,8777000000	+0,0165
Mon, 06 Jul 2015 07:30:59 +0000	3,8612000000	+0,0259
Fri, 26 Jun 2015 12:59:09 +0000	3,8353000000	+0,0548
Sat, 20 Jun 2015 02:46:12 +0000	3,7805000000	-0,0352
Sun, 14 Jun 2015 05:09:33 +0000	3,8157000000	0
Sat, 13 Jun 2015 21:08:20 +0000	3,8157000000	-0,1461
Mon, 01 Jun 2015 14:46:29 +0000	3,9618000000	+0,0373
Mon, 25 May 2015 19:08:47 +0000	3,9245000000	+0,0009
Sat, 23 May 2015 20:35:52 +0000	3,9236000000	0
Sat, 23 May 2015 04:02:09 +0000	3,9236000000	+0,033
Wed, 20 May 2015 07:30:03 +0000	3,8906000000	+0,0963
Thu, 14 May 2015 21:48:19 +0000	3,7943000000	-0,0647
Sat, 09 May 2015 12:36:53 +0000	3,8590000000	+0,0628
Thu, 07 May 2015 09:59:10 +0000	3,7962000000	-0,0572
Wed, 06 May 2015 02:28:33 +0000	3,8534000000	-0,0127
Tue, 05 May 2015 01:48:22 +0000	3,8661000000	-0,0002
Mon, 04 May 2015 21:23:49 +0000	3,8663000000	-0,0201
Thu, 30 Apr 2015 05:00:08 +0000	3,8864000000	+0,0058
Thu, 30 Apr 2015 01:00:56 +0000	3,8806000000	-0,0419
Wed, 29 Apr 2015 08:57:00 +0000	3,9225000000	-0,0171
Wed, 29 Apr 2015 04:10:52 +0000	3,9396000000	-0,0394
Sun, 26 Apr 2015 10:08:27 +0000	3,9790000000	0
Sat, 25 Apr 2015 15:22:15 +0000	3,9790000000	-0,0385
Fri, 17 Apr 2015 06:33:05 +0000	4,0175000000	+0,0203
Tue, 31 Mar 2015 02:20:37 +0000	3,9972000000	+0,0018
Sun, 22 Mar 2015 17:12:02 +0000	3,9954000000	+0,0494
Mon, 09 Mar 2015 09:23:54 +0000	3,9460000000	-0,0248
Sun, 08 Mar 2015 09:03:13 +0000	3,9708000000	+0,1618
Sun, 22 Feb 2015 03:30:12 +0000	3,8090000000	-0,023
Tue, 17 Feb 2015 04:30:46 +0000	3,8320000000	+0,0136
Sat, 14 Feb 2015 17:06:01 +0000	3,8184000000	-0,0317
Wed, 11 Feb 2015 00:41:28 +0000	3,8501000000	-0,0048
Sat, 07 Feb 2015 01:51:15 +0000	3,8549000000	+0,0068
Thu, 05 Feb 2015 04:59:43 +0000	3,8481000000	-0,0251
Sun, 01 Feb 2015 19:24:13 +0000	3,8732000000	0
Sat, 31 Jan 2015 23:06:21 +0000	3,8732000000	+0,0104
Tue, 27 Jan 2015 19:35:34 +0000	3,8628000000	-0,0215
Tue, 27 Jan 2015 12:06:20 +0000	3,8843000000	+0,0888
Fri, 16 Jan 2015 23:56:29 +0000	3,7955000000	+0,0698
Sat, 10 Jan 2015 16:28:18 +0000	3,7257000000	+0,0667
Tue, 06 Jan 2015 15:55:34 +0000	3,6590000000	+0,027
Sun, 04 Jan 2015 17:55:40 +0000	3,6320000000	+0,076
Sat, 20 Dec 2014 06:19:04 +0000	3,5560000000	+0,0178
Fri, 19 Dec 2014 03:29:31 +0000	3,5382000000	+0,0462
Tue, 16 Dec 2014 11:06:05 +0000	3,4920000000	-0,0198
Thu, 11 Dec 2014 15:21:03 +0000	3,5118000000	-0,0529
Thu, 04 Dec 2014 08:43:04 +0000	3,5647000000	+0,0176
Wed, 03 Dec 2014 02:39:12 +0000	3,5471000000	+0,0177
Tue, 18 Nov 2014 05:10:22 +0000	3,5294000000	-0,0023
Mon, 17 Nov 2014 14:36:11 +0000	3,5317000000	+0,018
Sun, 16 Nov 2014 02:55:21 +0000	3,5137000000	-0,0059
Tue, 11 Nov 2014 21:57:31 +0000	3,5196000000	-0,0189
Fri, 07 Nov 2014 21:35:01 +0000	3,5385000000	+0,0108
Thu, 06 Nov 2014 13:13:10 +0000	3,5277000000	-0,0132
Wed, 05 Nov 2014 23:49:17 +0000	3,5409000000	+0,0107
Tue, 04 Nov 2014 13:51:20 +0000	3,5302000000	+0,0597
Mon, 27 Oct 2014 21:45:54 +0000	3,4705000000	+0,0029
Mon, 27 Oct 2014 16:12:30 +0000	3,4676000000	-0,0029
Sun, 26 Oct 2014 22:21:28 +0000	3,4705000000	+0,032
Mon, 13 Oct 2014 22:54:35 +0000	3,4385000000	-0,0138
Mon, 13 Oct 2014 14:48:31 +0000	3,4523000000	-0,0388
Mon, 06 Oct 2014 05:11:38 +0000	3,4911000000	-0,0008
Sun, 05 Oct 2014 14:28:30 +0000	3,4919000000	-0,0003
Fri, 03 Oct 2014 19:16:58 +0000	3,4922000000	+0,0501
Sat, 27 Sep 2014 11:49:54 +0000	3,4421000000	+0,0315
Sun, 21 Sep 2014 10:16:06 +0000	3,4106000000	0
Sat, 20 Sep 2014 20:46:13 +0000	3,4106000000	+0,0133
Thu, 11 Sep 2014 21:23:23 +0000	3,3973000000	+0,0532
Thu, 04 Sep 2014 04:10:01 +0000	3,3441000000	-0,0066
Wed, 03 Sep 2014 08:04:33 +0000	3,3507000000	-0,0106
Tue, 02 Sep 2014 05:03:27 +0000	3,3613000000	+0,0053
Sun, 31 Aug 2014 21:07:53 +0000	3,3560000000	-0,0016
Fri, 29 Aug 2014 00:28:42 +0000	3,3576000000	+0,0003
Thu, 28 Aug 2014 20:08:59 +0000	3,3573000000	+0,0036
Sun, 24 Aug 2014 23:25:07 +0000	3,3537000000	+0,0074
Sun, 24 Aug 2014 16:34:55 +0000	3,3463000000	0
Sat, 23 Aug 2014 15:42:19 +0000	3,3463000000	+0,0108
Tue, 19 Aug 2014 14:30:36 +0000	3,3355000000	+0,0326
Fri, 15 Aug 2014 06:07:49 +0000	3,3029000000	-0,0033
Thu, 14 Aug 2014 20:44:10 +0000	3,3062000000	+0,0055
Sat, 09 Aug 2014 09:31:09 +0000	3,3007000000	-0,0046
Fri, 08 Aug 2014 01:05:27 +0000	3,3053000000	+0,0565
Mon, 28 Jul 2014 10:33:41 +0000	3,2488000000	+0,0058
Wed, 23 Jul 2014 05:49:00 +0000	3,2430000000	+0,019
Sun, 20 Jul 2014 14:03:07 +0000	3,2240000000	+0,0246
Fri, 27 Jun 2014 15:40:40 +0000	3,1994000000	-0,0045
Fri, 27 Jun 2014 04:43:27 +0000	3,2039000000	+0,0089
Wed, 25 Jun 2014 13:27:22 +0000	3,1950000000	-0,0028
Sun, 08 Jun 2014 11:24:10 +0000	3,1978000000	-0,01
Thu, 29 May 2014 16:46:42 +0000	3,2078000000	+0,0108
Sat, 24 May 2014 09:26:46 +0000	3,1970000000	+0,0152
Mon, 07 Apr 2014 00:29:51 +0000	3,1818000000	+0,0487
Fri, 07 Mar 2014 08:31:31 +0000	3,1331000000	-0,0312
Wed, 05 Mar 2014 15:39:27 +0000	3,1643000000	-0,0006
Sun, 23 Feb 2014 10:28:46 +0000	3,1649000000	0
Fri, 21 Feb 2014 22:34:25 +0000	3,1649000000	-0,045
Sat, 08 Feb 2014 08:15:04 +0000	3,2099000000	0
Fri, 07 Feb 2014 23:19:58 +0000	3,2099000000	-0,0035
Thu, 06 Feb 2014 18:23:37 +0000	3,2134000000	+0,0277
Tue, 14 Jan 2014 08:36:43 +0000	3,1857000000	+0,0017
Mon, 13 Jan 2014 11:46:42 +0000	3,1840000000	-0,0024
Sun, 12 Jan 2014 16:49:02 +0000	3,1864000000	+0,0057
Thu, 02 Jan 2014 11:54:33 +0000	3,1807000000	-0,0036
Sun, 15 Dec 2013 20:01:02 +0000	3,1843000000	+0,0084
Fri, 13 Dec 2013 09:04:34 +0000	3,1759000000	+0,0019
Tue, 10 Dec 2013 11:29:03 +0000	3,1740000000	-0,0419
Tue, 03 Dec 2013 16:34:47 +0000	3,2159000000	+0,24359777
Thu, 24 Oct 2013 11:38:17 +0000	2,9723022300	-0,0829671
Tue, 24 Sep 2013 14:28:31 +0000	3,0552693300	+0,01164369
Mon, 23 Sep 2013 20:05:06 +0000	3,0436256400	+0,02124241
Thu, 19 Sep 2013 20:02:56 +0000	3,0223832300	-0,05990605
Fri, 13 Sep 2013 21:41:11 +0000	3,0822892800	-0,02859782
Sun, 08 Sep 2013 15:09:40 +0000	3,1108871000	+0,05073499
Wed, 21 Aug 2013 23:29:15 +0000	3,0601521100	-0,03438039
Mon, 05 Aug 2013 16:49:40 +0000	3,0945325000	-0,04338015
Wed, 24 Jul 2013 04:15:57 +0000	3,1379126500	-0,0489532
Tue, 09 Jul 2013 15:39:01 +0000	3,1868658500	+0,12051432
Mon, 17 Jun 2013 17:47:19 +0000	3,0663515300	+0,01043598
Fri, 14 Jun 2013 01:32:21 +0000	3,0559155500	-0,06640032
Thu, 06 Jun 2013 22:15:57 +0000	3,1223158700	-0,08791703
Thu, 16 May 2013 20:00:25 +0000	3,2102329000	+0,0718865
Sun, 28 Apr 2013 10:16:05 +0000	3,1383464000	-0,01225625
Tue, 16 Apr 2013 05:15:37 +0000	3,1506026500	+0,01813261
Wed, 10 Apr 2013 14:29:54 +0000	3,1324700400	-0,05580231
Tue, 26 Mar 2013 21:07:21 +0000	3,1882723500	+0,0088657
Thu, 21 Mar 2013 21:46:11 +0000	3,1794066500	+0,03485074
Mon, 18 Mar 2013 17:47:22 +0000	3,1445559100	+0,00490755
Fri, 01 Mar 2013 14:38:52 +0000	3,1396483600	+0,06040476
Sat, 23 Feb 2013 08:04:35 +0000	3,0792436000	+0,06802702
Sun, 17 Feb 2013 07:26:09 +0000	3,0112165800	0
Sat, 16 Feb 2013 04:59:54 +0000	3,0112165800	+0,02076838
Thu, 14 Feb 2013 00:06:55 +0000	2,9904482000	+0,00011268
Wed, 13 Feb 2013 09:47:07 +0000	2,9903355200	-0,00983459
Tue, 12 Feb 2013 21:42:09 +0000	3,0001701100	-1,39672932
Sun, 10 Feb 2013 12:06:25 +0000	4,3968994300	-0,03590911
Tue, 05 Feb 2013 09:43:13 +0000	4,4328085400	+0,04403064
Sat, 02 Feb 2013 11:45:05 +0000	4,3887779000	-0,03350721
Sun, 27 Jan 2013 15:06:11 +0000	4,4222851100	-0,05639389
Thu, 24 Jan 2013 03:09:40 +0000	4,4786790000	-0,01833716
Sun, 13 Jan 2013 04:33:35 +0000	4,4970161600	+0,04726554
Sun, 06 Jan 2013 03:24:12 +0000	4,4497506200	+0,03073861
Wed, 02 Jan 2013 16:13:41 +0000	4,4190120100	-0,00537378
Sun, 30 Dec 2012 07:38:12 +0000	4,4243857900	-0,00142961
Fri, 28 Dec 2012 15:41:59 +0000	4,4258154000	+0,01634317
Thu, 27 Dec 2012 10:16:17 +0000	4,4094722300	-0,07852962
Mon, 10 Dec 2012 03:57:36 +0000	4,4880018500	0
Sun, 09 Dec 2012 03:58:54 +0000	4,4880018500	0

Please note that VEF to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 01:53:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Czech koruna exchange chart

Note: The Venezuelan Bolivar to Czech koruna chart allow you to see for free currency exchange rate graph history for the VEF/CZK currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Czech koruna pair for a period of 1787 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.