The exchange rate as of today for VEF/DKK is VEF per DKK, which means that with 100 Venezuelan Bolivar you can buy Danish kroner.

Below you will find information about historical currency exchange rates for VEF/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or DKK currencies.

VEF to DKK exchange rate history

Date	Exchange Rate	Variation
Sat, 14 Apr 2018 17:20:58 +0000	0,0001000000	0
Sat, 24 Mar 2018 06:25:55 +0000	0,0001000000	-0,0001
Wed, 07 Mar 2018 18:34:36 +0000	0,0002000000	-0,6401
Mon, 30 Oct 2017 21:23:14 +0000	0,6403000000	-0,002
Sun, 29 Oct 2017 15:35:52 +0000	0,6423000000	0
Sun, 29 Oct 2017 04:25:07 +0000	0,6423000000	0
Sat, 28 Oct 2017 07:08:35 +0000	0,6423000000	+0,0078
Tue, 24 Oct 2017 17:16:41 +0000	0,6345000000	+0,0002
Sun, 22 Oct 2017 18:09:48 +0000	0,6343000000	+0,0014
Sat, 21 Oct 2017 09:00:54 +0000	0,6329000000	0
Sat, 21 Oct 2017 02:45:30 +0000	0,6329000000	+0,0011
Thu, 19 Oct 2017 01:08:25 +0000	0,6318000000	-0,0028
Tue, 17 Oct 2017 09:16:39 +0000	0,6346000000	+0,0015
Tue, 17 Oct 2017 00:34:30 +0000	0,6331000000	+0,0019
Sun, 15 Oct 2017 08:27:02 +0000	0,6312000000	0
Sat, 14 Oct 2017 03:16:42 +0000	0,6312000000	-0,0049
Sat, 07 Oct 2017 08:09:17 +0000	0,6361000000	-0,0015
Fri, 06 Oct 2017 03:52:02 +0000	0,6376000000	+0,0066
Sat, 30 Sep 2017 10:24:08 +0000	0,6310000000	0
Fri, 29 Sep 2017 22:22:48 +0000	0,6310000000	-0,0035
Wed, 27 Sep 2017 10:50:31 +0000	0,6345000000	+0,0095
Mon, 25 Sep 2017 04:21:03 +0000	0,6250000000	+0,0013
Sat, 23 Sep 2017 05:19:15 +0000	0,6237000000	+0,0019
Tue, 19 Sep 2017 07:09:54 +0000	0,6218000000	-0,0026
Sat, 16 Sep 2017 00:08:12 +0000	0,6244000000	+0,0003
Fri, 15 Sep 2017 12:02:12 +0000	0,6241000000	+0,0025
Thu, 07 Sep 2017 17:55:20 +0000	0,6216000000	-0,0068
Sun, 03 Sep 2017 14:39:56 +0000	0,6284000000	+0,0004
Fri, 01 Sep 2017 14:25:21 +0000	0,6280000000	+0,009
Tue, 29 Aug 2017 12:06:24 +0000	0,6190000000	-0,0036
Tue, 29 Aug 2017 05:07:41 +0000	0,6226000000	-0,0016
Sun, 27 Aug 2017 22:34:20 +0000	0,6242000000	-0,008
Thu, 24 Aug 2017 09:19:17 +0000	0,6322000000	+0,0024
Wed, 23 Aug 2017 22:01:27 +0000	0,6298000000	-0,0021
Tue, 22 Aug 2017 05:48:29 +0000	0,6319000000	-0,0013
Sun, 20 Aug 2017 07:34:37 +0000	0,6332000000	-0,0026
Wed, 16 Aug 2017 08:56:39 +0000	0,6358000000	+0,0014
Sun, 13 Aug 2017 14:47:07 +0000	0,6344000000	0
Sat, 12 Aug 2017 00:02:24 +0000	0,6344000000	+0,0011
Thu, 10 Aug 2017 21:01:08 +0000	0,6333000000	-0,0006
Sat, 05 Aug 2017 17:36:44 +0000	0,6339000000	0
Sat, 05 Aug 2017 08:34:45 +0000	0,6339000000	+0,0048
Thu, 03 Aug 2017 07:07:33 +0000	0,6291000000	-0,0051
Sun, 30 Jul 2017 11:49:22 +0000	0,6342000000	0
Sat, 29 Jul 2017 09:03:58 +0000	0,6342000000	-0,006
Wed, 26 Jul 2017 11:05:31 +0000	0,6402000000	+0,0011
Mon, 24 Jul 2017 19:28:36 +0000	0,6391000000	+10
Sun, 23 Jul 2017 14:40:47 +0000	0,6390000000	0
Sat, 22 Jul 2017 00:03:01 +0000	0,6390000000	-0,0077
Wed, 19 Jul 2017 11:58:48 +0000	0,6467000000	-0,0039
Wed, 12 Jul 2017 11:03:52 +0000	0,6506000000	-0,0037
Tue, 11 Jul 2017 10:38:41 +0000	0,6543000000	+0,001
Sun, 09 Jul 2017 02:22:36 +0000	0,6533000000	0
Sat, 08 Jul 2017 09:53:58 +0000	0,6533000000	10
Fri, 07 Jul 2017 02:29:26 +0000	0,6534000000	+10
Fri, 30 Jun 2017 16:30:26 +0000	0,6533000000	+0,0017
Fri, 30 Jun 2017 03:51:44 +0000	0,6516000000	-0,0021
Thu, 29 Jun 2017 03:53:44 +0000	0,6537000000	-0,0017
Wed, 28 Jun 2017 16:45:44 +0000	0,6554000000	-0,0103
Sun, 25 Jun 2017 19:23:30 +0000	0,6657000000	-0,001
Fri, 23 Jun 2017 08:17:06 +0000	0,6667000000	-0,0017
Tue, 20 Jun 2017 12:31:55 +0000	0,6684000000	-0,0003
Tue, 20 Jun 2017 07:00:20 +0000	0,6687000000	+0,0028
Mon, 19 Jun 2017 00:55:22 +0000	0,6659000000	0
Sun, 18 Jun 2017 10:31:24 +0000	0,6659000000	0
Fri, 16 Jun 2017 22:14:29 +0000	0,6659000000	+0,0012
Wed, 14 Jun 2017 19:54:18 +0000	0,6647000000	+0,0042
Wed, 14 Jun 2017 14:20:24 +0000	0,6605000000	-0,0048
Mon, 12 Jun 2017 22:22:14 +0000	0,6653000000	10
Mon, 12 Jun 2017 00:31:45 +0000	0,6654000000	-0,0009
Sat, 10 Jun 2017 16:18:02 +0000	0,6663000000	+0,0045
Fri, 02 Jun 2017 14:16:59 +0000	0,6618000000	-0,0029
Wed, 31 May 2017 11:32:38 +0000	0,6647000000	-0,0054
Tue, 30 May 2017 03:12:30 +0000	0,6701000000	+0,0047
Sat, 27 May 2017 16:56:12 +0000	0,6654000000	+0,0015
Wed, 24 May 2017 20:17:08 +0000	0,6639000000	-0,0037
Wed, 24 May 2017 06:13:40 +0000	0,6676000000	-0,0186
Thu, 11 May 2017 18:47:01 +0000	0,6862000000	+0,0003
Wed, 10 May 2017 17:39:54 +0000	0,6859000000	0
Wed, 10 May 2017 14:21:21 +0000	0,6859000000	+0,0017
Tue, 09 May 2017 14:36:28 +0000	0,6842000000	+0,0004
Tue, 09 May 2017 08:57:02 +0000	0,6838000000	+0,0062
Sat, 06 May 2017 18:01:24 +0000	0,6776000000	-0,0065
Fri, 28 Apr 2017 15:41:29 +0000	0,6841000000	-0,0004
Sun, 23 Apr 2017 21:53:28 +0000	0,6845000000	-0,0085
Sun, 23 Apr 2017 14:33:41 +0000	0,6930000000	-0,0028
Fri, 21 Apr 2017 03:06:17 +0000	0,6958000000	+0,0007
Thu, 20 Apr 2017 06:19:26 +0000	0,6951000000	-0,0011
Thu, 20 Apr 2017 01:54:23 +0000	0,6962000000	+0,0005
Wed, 19 Apr 2017 05:07:08 +0000	0,6957000000	-0,0049
Tue, 18 Apr 2017 01:42:44 +0000	0,7006000000	-0,0011
Mon, 17 Apr 2017 10:22:45 +0000	0,7017000000	-0,0014
Sat, 15 Apr 2017 14:58:22 +0000	0,7031000000	0
Sat, 15 Apr 2017 06:01:18 +0000	0,7031000000	+0,0007
Thu, 13 Apr 2017 18:33:36 +0000	0,7024000000	+0,0014
Thu, 13 Apr 2017 10:43:26 +0000	0,7010000000	-0,0029
Tue, 11 Apr 2017 02:13:42 +0000	0,7039000000	+0,0009
Mon, 10 Apr 2017 15:50:28 +0000	0,7030000000	-0,001
Sun, 09 Apr 2017 02:27:51 +0000	0,7040000000	+0,005
Wed, 05 Apr 2017 09:43:09 +0000	0,6990000000	+10
Sat, 01 Apr 2017 14:19:38 +0000	0,6989000000	+0,009
Sat, 25 Mar 2017 22:11:31 +0000	0,6899000000	-0,0012
Wed, 22 Mar 2017 12:00:03 +0000	0,6911000000	+0,0016
Wed, 22 Mar 2017 07:02:47 +0000	0,6895000000	-0,0005
Wed, 22 Mar 2017 00:27:40 +0000	0,6900000000	-0,0032
Mon, 20 Mar 2017 16:10:20 +0000	0,6932000000	-0,0008
Sun, 19 Mar 2017 21:13:41 +0000	0,6940000000	+0,0025
Fri, 17 Mar 2017 06:38:50 +0000	0,6915000000	-0,0079
Tue, 14 Mar 2017 16:52:42 +0000	0,6994000000	-0,0017
Sat, 04 Mar 2017 23:50:18 +0000	0,7011000000	0
Sat, 04 Mar 2017 03:25:28 +0000	0,7011000000	-0,0063
Thu, 02 Mar 2017 06:25:22 +0000	0,7074000000	-0,0006
Wed, 01 Mar 2017 13:54:18 +0000	0,7080000000	+0,0049
Tue, 28 Feb 2017 14:12:53 +0000	0,7031000000	-0,0007
Tue, 28 Feb 2017 05:04:49 +0000	0,7038000000	+0,0006
Mon, 27 Feb 2017 13:55:58 +0000	0,7032000000	-0,0021
Sun, 26 Feb 2017 18:10:17 +0000	0,7053000000	+0,001
Thu, 23 Feb 2017 22:05:11 +0000	0,7043000000	+0,0033
Thu, 16 Feb 2017 10:18:21 +0000	0,7010000000	-0,001
Tue, 14 Feb 2017 10:39:43 +0000	0,7020000000	+0,0014
Sat, 11 Feb 2017 23:36:52 +0000	0,7006000000	+0,0014
Thu, 09 Feb 2017 22:28:35 +0000	0,6992000000	+0,0022
Thu, 09 Feb 2017 10:44:31 +0000	0,6970000000	+0,0006
Tue, 07 Feb 2017 17:31:13 +0000	0,6964000000	+0,0013
Tue, 07 Feb 2017 02:57:09 +0000	0,6951000000	+0,0038
Fri, 03 Feb 2017 15:36:01 +0000	0,6913000000	10
Thu, 02 Feb 2017 04:44:34 +0000	0,6914000000	-0,0034
Mon, 30 Jan 2017 05:21:45 +0000	0,6948000000	-0,0019
Sun, 29 Jan 2017 15:57:33 +0000	0,6967000000	0
Sun, 29 Jan 2017 02:33:31 +0000	0,6967000000	+0,0031
Tue, 24 Jan 2017 08:28:33 +0000	0,6936000000	-0,0076
Mon, 16 Jan 2017 00:41:10 +0000	0,7012000000	-0,001
Fri, 13 Jan 2017 05:51:41 +0000	0,7022000000	-0,0011
Thu, 12 Jan 2017 05:25:10 +0000	0,7033000000	-0,0044
Fri, 06 Jan 2017 23:24:23 +0000	0,7077000000	+0,0034
Fri, 06 Jan 2017 03:34:36 +0000	0,7043000000	-0,0039
Mon, 02 Jan 2017 02:11:26 +0000	0,7082000000	+0,0018
Sat, 31 Dec 2016 18:46:28 +0000	0,7064000000	0
Sat, 31 Dec 2016 13:17:57 +0000	0,7064000000	0
Sat, 31 Dec 2016 08:54:16 +0000	0,7064000000	0
Sat, 31 Dec 2016 03:33:28 +0000	0,7064000000	-0,0062
Tue, 27 Dec 2016 21:12:31 +0000	0,7126000000	-0,0012
Tue, 27 Dec 2016 13:01:33 +0000	0,7138000000	+0,0027
Sun, 25 Dec 2016 04:38:11 +0000	0,7111000000	-0,001
Mon, 19 Dec 2016 01:45:31 +0000	0,7121000000	-0,0028
Fri, 16 Dec 2016 01:42:10 +0000	0,7149000000	+0,0092
Sat, 10 Dec 2016 23:09:35 +0000	0,7057000000	0
Sat, 10 Dec 2016 19:00:05 +0000	0,7057000000	+0,0035
Thu, 08 Dec 2016 17:21:59 +0000	0,7022000000	+0,0066
Tue, 06 Dec 2016 16:58:54 +0000	0,6956000000	-0,0101
Mon, 05 Dec 2016 00:55:03 +0000	0,7057000000	+0,0035
Thu, 01 Dec 2016 12:01:08 +0000	0,7022000000	-0,0012
Mon, 28 Nov 2016 20:38:38 +0000	0,7034000000	+0,0004
Sun, 27 Nov 2016 06:11:51 +0000	0,7030000000	+0,0007
Tue, 22 Nov 2016 18:20:36 +0000	0,7023000000	-0,0009
Sat, 19 Nov 2016 13:17:05 +0000	0,7032000000	-0,0005
Fri, 18 Nov 2016 21:02:01 +0000	0,7037000000	+0,0058
Wed, 16 Nov 2016 18:14:10 +0000	0,6979000000	+0,028
Sun, 06 Nov 2016 03:05:49 +0000	0,6699000000	0
Sat, 05 Nov 2016 13:52:55 +0000	0,6699000000	-0,015
Tue, 25 Oct 2016 20:34:05 +0000	0,6849000000	+0,0003
Fri, 21 Oct 2016 23:24:31 +0000	0,6846000000	+0,002
Thu, 20 Oct 2016 21:44:38 +0000	0,6826000000	+0,0029
Tue, 18 Oct 2016 15:06:23 +0000	0,6797000000	+0,0019
Fri, 14 Oct 2016 15:16:06 +0000	0,6778000000	+0,0019
Wed, 12 Oct 2016 18:21:39 +0000	0,6759000000	+0,0061
Fri, 07 Oct 2016 01:52:59 +0000	0,6698000000	+0,0024
Thu, 22 Sep 2016 04:44:31 +0000	0,6674000000	-0,0009
Mon, 19 Sep 2016 13:17:07 +0000	0,6683000000	-0,0007
Mon, 19 Sep 2016 01:20:09 +0000	0,6690000000	+0,0041
Wed, 14 Sep 2016 04:08:48 +0000	0,6649000000	+0,0011
Fri, 09 Sep 2016 20:42:50 +0000	0,6638000000	+0,0007
Thu, 08 Sep 2016 03:05:06 +0000	0,6631000000	+0,0026
Fri, 26 Aug 2016 12:42:52 +0000	0,6605000000	-0,0006
Thu, 25 Aug 2016 08:45:41 +0000	0,6611000000	+0,002
Mon, 22 Aug 2016 18:36:53 +0000	0,6591000000	+0,0021
Thu, 18 Aug 2016 19:10:04 +0000	0,6570000000	-0,0092
Tue, 16 Aug 2016 04:49:55 +0000	0,6662000000	-0,0016
Mon, 15 Aug 2016 09:16:55 +0000	0,6678000000	-0,0017
Thu, 11 Aug 2016 18:05:58 +0000	0,6695000000	+0,0004
Wed, 03 Aug 2016 18:15:29 +0000	0,6691000000	+0,0025
Sun, 31 Jul 2016 16:25:35 +0000	0,6666000000	-0,0129
Mon, 25 Jul 2016 13:25:29 +0000	0,6795000000	+0,0037
Fri, 22 Jul 2016 08:35:31 +0000	0,6758000000	-0,0027
Wed, 20 Jul 2016 08:01:37 +0000	0,6785000000	+0,004
Sun, 17 Jul 2016 22:51:23 +0000	0,6745000000	-0,0016
Sat, 16 Jul 2016 22:55:42 +0000	0,6761000000	+0,0056
Fri, 15 Jul 2016 12:48:09 +0000	0,6705000000	-0,0006
Thu, 14 Jul 2016 14:35:51 +0000	0,6711000000	-0,003
Wed, 13 Jul 2016 04:31:30 +0000	0,6741000000	-0,0014
Sun, 10 Jul 2016 16:07:26 +0000	0,6755000000	+0,0064
Tue, 05 Jul 2016 12:08:25 +0000	0,6691000000	-0,0042
Wed, 29 Jun 2016 16:33:48 +0000	0,6733000000	-0,0023
Wed, 29 Jun 2016 01:01:05 +0000	0,6756000000	-0,0006
Tue, 28 Jun 2016 09:16:44 +0000	0,6762000000	+0,0119
Tue, 21 Jun 2016 16:47:46 +0000	0,6643000000	+0,0015
Sat, 18 Jun 2016 16:54:16 +0000	0,6628000000	-0,0027
Thu, 16 Jun 2016 19:28:10 +0000	0,6655000000	-0,0009
Tue, 14 Jun 2016 23:35:25 +0000	0,6664000000	+0,0025
Fri, 10 Jun 2016 20:09:16 +0000	0,6639000000	+0,003
Fri, 10 Jun 2016 07:08:54 +0000	0,6609000000	-0,0097
Fri, 03 Jun 2016 01:15:42 +0000	0,6706000000	+0,0006
Thu, 02 Jun 2016 15:20:24 +0000	0,6700000000	+0,0008
Tue, 31 May 2016 14:21:41 +0000	0,6692000000	-0,0034
Sun, 29 May 2016 15:45:24 +0000	0,6726000000	0
Sun, 29 May 2016 04:36:07 +0000	0,6726000000	+0,0047
Fri, 27 May 2016 00:52:36 +0000	0,6679000000	0
Thu, 26 May 2016 18:41:56 +0000	0,6679000000	-0,0023
Wed, 25 May 2016 07:07:49 +0000	0,6702000000	+0,0005
Tue, 24 May 2016 14:48:55 +0000	0,6697000000	+0,0035
Sat, 21 May 2016 00:09:38 +0000	0,6662000000	-0,001
Thu, 19 May 2016 23:26:31 +0000	0,6672000000	-0,0009
Thu, 19 May 2016 12:42:25 +0000	0,6681000000	+0,0109
Thu, 12 May 2016 18:43:08 +0000	0,6572000000	+0,0005
Mon, 09 May 2016 18:39:21 +0000	0,6567000000	+0,0007
Sun, 08 May 2016 22:23:43 +0000	0,6560000000	+0,0004
Sun, 08 May 2016 07:00:42 +0000	0,6556000000	+0,0012
Fri, 06 May 2016 11:36:42 +0000	0,6544000000	+0,0021
Mon, 02 May 2016 03:12:25 +0000	0,6523000000	-0,0011
Sun, 01 May 2016 16:12:17 +0000	0,6534000000	0
Sat, 30 Apr 2016 23:59:07 +0000	0,6534000000	-0,006
Thu, 28 Apr 2016 17:10:21 +0000	0,6594000000	-0,006
Mon, 25 Apr 2016 06:25:27 +0000	0,6654000000	-0,0008
Sun, 24 Apr 2016 00:26:55 +0000	0,6662000000	+0,0037
Fri, 22 Apr 2016 08:17:01 +0000	0,6625000000	+0,0025
Wed, 20 Apr 2016 16:02:34 +0000	0,6600000000	-0,0027
Sat, 16 Apr 2016 22:32:16 +0000	0,6627000000	0
Sat, 16 Apr 2016 07:13:32 +0000	0,6627000000	-0,0019
Fri, 15 Apr 2016 07:26:29 +0000	0,6646000000	+0,0004
Thu, 14 Apr 2016 06:20:17 +0000	0,6642000000	+0,0005
Thu, 14 Apr 2016 03:03:31 +0000	0,6637000000	+0,0085
Mon, 11 Apr 2016 12:47:36 +0000	0,6552000000	+10
Sun, 10 Apr 2016 19:56:32 +0000	0,6551000000	-0,0011
Sat, 09 Apr 2016 14:21:43 +0000	0,6562000000	-0,0004
Fri, 08 Apr 2016 14:07:55 +0000	0,6566000000	-0,0021
Wed, 06 Apr 2016 06:54:24 +0000	0,6587000000	0
Tue, 05 Apr 2016 13:47:19 +0000	0,6587000000	-0,3767
Thu, 31 Mar 2016 00:37:33 +0000	1,0354000000	-0,0041
Wed, 30 Mar 2016 03:43:02 +0000	1,0395000000	-0,0119
Thu, 24 Mar 2016 09:07:23 +0000	1,0514000000	+0,0023
Wed, 23 Mar 2016 07:42:12 +0000	1,0491000000	+0,002
Tue, 22 Mar 2016 17:05:19 +0000	1,0471000000	+0,0067
Mon, 21 Mar 2016 11:08:09 +0000	1,0404000000	-0,0011
Fri, 18 Mar 2016 10:51:03 +0000	1,0415000000	-0,0176
Tue, 15 Mar 2016 10:19:45 +0000	1,0591000000	+0,0044
Sun, 13 Mar 2016 19:22:42 +0000	1,0547000000	+0,0016
Fri, 11 Mar 2016 07:36:06 +0000	1,0531000000	-0,0145
Tue, 08 Mar 2016 20:29:27 +0000	1,0676000000	-0,0016
Mon, 07 Mar 2016 04:49:50 +0000	1,0692000000	+0,0018
Sat, 05 Mar 2016 17:32:13 +0000	1,0674000000	-0,0146
Wed, 02 Mar 2016 12:49:49 +0000	1,0820000000	+0,0009
Wed, 02 Mar 2016 07:45:46 +0000	1,0811000000	+0,0023
Mon, 29 Feb 2016 13:05:31 +0000	1,0788000000	+0,0119
Wed, 24 Feb 2016 22:43:05 +0000	1,0669000000	+0,0024
Tue, 23 Feb 2016 06:41:22 +0000	1,0645000000	+0,0086
Sat, 20 Feb 2016 12:23:40 +0000	1,0559000000	+0,0006
Thu, 18 Feb 2016 02:33:51 +0000	1,0553000000	0
Wed, 17 Feb 2016 16:22:01 +0000	1,0553000000	+0,002
Wed, 17 Feb 2016 09:00:26 +0000	1,0533000000	-0,0006
Mon, 15 Feb 2016 18:54:24 +0000	1,0539000000	+0,0096
Sun, 14 Feb 2016 03:45:15 +0000	1,0443000000	+0,0024
Thu, 11 Feb 2016 00:05:19 +0000	1,0419000000	-0,0114
Sun, 07 Feb 2016 04:50:40 +0000	1,0533000000	-0,0103
Wed, 03 Feb 2016 17:11:23 +0000	1,0636000000	-0,0213
Sat, 30 Jan 2016 16:32:02 +0000	1,0849000000	+0,0068
Wed, 27 Jan 2016 23:24:58 +0000	1,0781000000	-0,0104
Sun, 24 Jan 2016 22:45:30 +0000	1,0885000000	+0,0002
Sun, 24 Jan 2016 00:22:14 +0000	1,0883000000	+0,0129
Wed, 20 Jan 2016 17:40:14 +0000	1,0754000000	-0,0061
Tue, 19 Jan 2016 12:21:07 +0000	1,0815000000	+0,0019
Mon, 18 Jan 2016 07:26:42 +0000	1,0796000000	+0,0046
Sun, 17 Jan 2016 21:11:00 +0000	1,0750000000	-0,0021
Sat, 16 Jan 2016 21:14:03 +0000	1,0771000000	+0,0016
Sat, 09 Jan 2016 06:30:25 +0000	1,0755000000	+0,0005
Thu, 07 Jan 2016 21:57:37 +0000	1,0750000000	-0,006
Thu, 07 Jan 2016 15:15:15 +0000	1,0810000000	-0,0041
Tue, 05 Jan 2016 01:42:01 +0000	1,0851000000	+0,0028
Sun, 03 Jan 2016 17:32:28 +0000	1,0823000000	0
Sat, 02 Jan 2016 21:03:12 +0000	1,0823000000	+0,0075
Wed, 30 Dec 2015 06:13:54 +0000	1,0748000000	+0,0049
Mon, 28 Dec 2015 10:39:10 +0000	1,0699000000	-0,0029
Sun, 27 Dec 2015 20:22:25 +0000	1,0728000000	-0,0083
Mon, 21 Dec 2015 04:27:30 +0000	1,0811000000	-0,0014
Thu, 17 Dec 2015 09:41:08 +0000	1,0825000000	+0,0046
Wed, 16 Dec 2015 23:02:17 +0000	1,0779000000	+0,0131
Tue, 15 Dec 2015 08:22:42 +0000	1,0648000000	-0,004
Mon, 14 Dec 2015 21:58:59 +0000	1,0688000000	0
Sun, 13 Dec 2015 14:23:39 +0000	1,0688000000	-0,005
Thu, 10 Dec 2015 23:13:26 +0000	1,0738000000	+0,0073
Thu, 10 Dec 2015 00:54:44 +0000	1,0665000000	-0,017
Mon, 07 Dec 2015 19:21:02 +0000	1,0835000000	+0,0034
Sat, 05 Dec 2015 13:13:38 +0000	1,0801000000	0
Sat, 05 Dec 2015 01:09:53 +0000	1,0801000000	+0,0008
Fri, 04 Dec 2015 16:12:11 +0000	1,0793000000	-0,0271
Wed, 02 Dec 2015 03:54:51 +0000	1,1064000000	+0,0004
Tue, 01 Dec 2015 23:08:28 +0000	1,1060000000	-0,0045
Mon, 30 Nov 2015 00:51:42 +0000	1,1105000000	+0,0012
Sun, 29 Nov 2015 05:35:40 +0000	1,1093000000	0
Sat, 28 Nov 2015 21:40:53 +0000	1,1093000000	-0,0017
Fri, 27 Nov 2015 14:10:49 +0000	1,1110000000	+0,0068
Tue, 24 Nov 2015 02:26:50 +0000	1,1042000000	-0,0026
Mon, 23 Nov 2015 05:06:08 +0000	1,1068000000	+0,0033
Sun, 22 Nov 2015 12:10:54 +0000	1,1035000000	0
Sat, 21 Nov 2015 21:13:41 +0000	1,1035000000	-0,0002
Tue, 17 Nov 2015 21:38:25 +0000	1,1037000000	-0,0013
Tue, 17 Nov 2015 17:18:56 +0000	1,1050000000	+0,007
Mon, 16 Nov 2015 00:00:45 +0000	1,0980000000	+0,0071
Sun, 15 Nov 2015 18:40:28 +0000	1,0909000000	-0,0015
Mon, 09 Nov 2015 21:04:19 +0000	1,0924000000	-0,0007
Mon, 09 Nov 2015 02:01:32 +0000	1,0931000000	-0,0003
Fri, 06 Nov 2015 22:23:46 +0000	1,0934000000	+0,0188
Wed, 04 Nov 2015 12:44:41 +0000	1,0746000000	+0,0114
Tue, 27 Oct 2015 08:38:09 +0000	1,0632000000	-0,0013
Mon, 26 Oct 2015 14:05:03 +0000	1,0645000000	-0,0017
Sat, 24 Oct 2015 12:59:26 +0000	1,0662000000	-0,0015
Fri, 23 Oct 2015 17:39:42 +0000	1,0677000000	+0,0302
Mon, 19 Oct 2015 19:35:32 +0000	1,0375000000	+0,0023
Sun, 18 Oct 2015 11:21:15 +0000	1,0352000000	+0,0109
Wed, 14 Oct 2015 19:43:43 +0000	1,0243000000	-0,0085
Tue, 13 Oct 2015 13:52:18 +0000	1,0328000000	-0,0019
Sun, 11 Oct 2015 15:50:40 +0000	1,0347000000	-0,0018
Fri, 09 Oct 2015 10:22:06 +0000	1,0365000000	-0,0113
Mon, 05 Oct 2015 12:56:43 +0000	1,0478000000	-0,0003
Sun, 04 Oct 2015 03:32:55 +0000	1,0481000000	0
Sat, 03 Oct 2015 18:47:33 +0000	1,0481000000	+0,0048
Fri, 02 Oct 2015 15:39:25 +0000	1,0433000000	-0,0108
Thu, 01 Oct 2015 04:46:37 +0000	1,0541000000	+0,0025
Wed, 30 Sep 2015 21:42:46 +0000	1,0516000000	+0,0022
Mon, 28 Sep 2015 14:39:13 +0000	1,0494000000	10
Sun, 27 Sep 2015 08:26:46 +0000	1,0495000000	0
Sat, 26 Sep 2015 11:21:06 +0000	1,0495000000	+0,0012
Fri, 25 Sep 2015 20:29:12 +0000	1,0483000000	+0,0042
Thu, 24 Sep 2015 17:06:00 +0000	1,0441000000	-0,007
Wed, 23 Sep 2015 20:40:54 +0000	1,0511000000	-0,0049
Wed, 23 Sep 2015 05:34:26 +0000	1,0560000000	0
Tue, 22 Sep 2015 17:45:26 +0000	1,0560000000	+0,0162
Sat, 19 Sep 2015 18:26:53 +0000	1,0398000000	-0,0011
Wed, 16 Sep 2015 21:50:05 +0000	1,0409000000	-0,0017
Tue, 15 Sep 2015 22:51:35 +0000	1,0426000000	+0,0053
Fri, 11 Sep 2015 15:40:04 +0000	1,0373000000	-0,0054
Thu, 10 Sep 2015 15:31:52 +0000	1,0427000000	-0,0061
Tue, 08 Sep 2015 21:52:30 +0000	1,0488000000	-0,0024
Tue, 08 Sep 2015 13:54:48 +0000	1,0512000000	-0,0048
Fri, 04 Sep 2015 13:01:16 +0000	1,0560000000	+0,0251
Wed, 26 Aug 2015 14:58:26 +0000	1,0309000000	-0,0013
Sat, 22 Aug 2015 03:58:52 +0000	1,0322000000	-0,0248
Thu, 20 Aug 2015 08:09:54 +0000	1,0570000000	-0,003
Tue, 18 Aug 2015 07:58:00 +0000	1,0600000000	+0,0023
Fri, 14 Aug 2015 17:59:43 +0000	1,0577000000	+0,0028
Fri, 14 Aug 2015 06:14:15 +0000	1,0549000000	-0,0165
Fri, 07 Aug 2015 19:05:28 +0000	1,0714000000	+0,0025
Sat, 01 Aug 2015 20:35:42 +0000	1,0689000000	-0,0039
Thu, 30 Jul 2015 07:44:47 +0000	1,0728000000	+0,0103
Tue, 28 Jul 2015 22:32:49 +0000	1,0625000000	-0,0226
Sat, 18 Jul 2015 07:43:07 +0000	1,0851000000	+0,005
Thu, 16 Jul 2015 21:15:57 +0000	1,0801000000	+0,0178
Mon, 06 Jul 2015 07:31:18 +0000	1,0623000000	+0,0074
Tue, 30 Jun 2015 20:48:09 +0000	1,0549000000	-0,0115
Mon, 29 Jun 2015 02:22:34 +0000	1,0664000000	+0,0142
Sun, 28 Jun 2015 02:01:59 +0000	1,0522000000	+0,004
Thu, 25 Jun 2015 12:58:09 +0000	1,0482000000	+0,011
Fri, 19 Jun 2015 15:20:29 +0000	1,0372000000	+0,0011
Wed, 17 Jun 2015 20:55:36 +0000	1,0361000000	-0,0057
Wed, 17 Jun 2015 08:34:22 +0000	1,0418000000	+0,0004
Mon, 15 Jun 2015 21:38:03 +0000	1,0414000000	-0,006
Mon, 15 Jun 2015 09:58:54 +0000	1,0474000000	+0,0049
Sat, 13 Jun 2015 21:08:19 +0000	1,0425000000	-0,0013
Fri, 12 Jun 2015 19:29:20 +0000	1,0438000000	+0,0038
Thu, 11 Jun 2015 03:38:32 +0000	1,0400000000	-0,0172
Sun, 07 Jun 2015 03:15:32 +0000	1,0572000000	0
Sat, 06 Jun 2015 06:33:25 +0000	1,0572000000	+0,0002
Fri, 05 Jun 2015 20:52:47 +0000	1,0570000000	-0,0139
Sun, 31 May 2015 15:58:36 +0000	1,0709000000	-0,006
Wed, 27 May 2015 20:42:44 +0000	1,0769000000	-0,0017
Wed, 27 May 2015 16:19:13 +0000	1,0786000000	+0,0003
Tue, 26 May 2015 22:33:44 +0000	1,0783000000	+0,0119
Sun, 24 May 2015 03:45:21 +0000	1,0664000000	+0,0091
Thu, 21 May 2015 22:03:15 +0000	1,0573000000	+0,03
Sat, 16 May 2015 06:31:12 +0000	1,0273000000	0
Fri, 15 May 2015 23:17:51 +0000	1,0273000000	-0,0275
Mon, 11 May 2015 05:53:43 +0000	1,0548000000	-0,0255
Mon, 27 Apr 2015 23:26:32 +0000	1,0803000000	-0,0005
Mon, 27 Apr 2015 00:13:18 +0000	1,0808000000	+10
Sun, 26 Apr 2015 08:26:02 +0000	1,0807000000	-0,0139
Mon, 20 Apr 2015 21:01:18 +0000	1,0946000000	+0,0024
Mon, 20 Apr 2015 15:24:32 +0000	1,0922000000	10
Fri, 17 Apr 2015 06:33:10 +0000	1,0923000000	+0,0123
Sat, 28 Mar 2015 09:31:59 +0000	1,0800000000	+0,0037
Mon, 23 Mar 2015 13:01:24 +0000	1,0763000000	-0,0106
Mon, 23 Mar 2015 09:17:21 +0000	1,0869000000	-0,0249
Tue, 17 Mar 2015 02:35:30 +0000	1,1118000000	+0,0054
Thu, 12 Mar 2015 13:22:51 +0000	1,1064000000	+0,0233
Sun, 08 Mar 2015 22:23:15 +0000	1,0831000000	+0,0012
Sun, 08 Mar 2015 17:12:11 +0000	1,0819000000	0
Sun, 08 Mar 2015 08:26:33 +0000	1,0819000000	+0,0337
Fri, 27 Feb 2015 06:02:48 +0000	1,0482000000	+0,0109
Tue, 24 Feb 2015 14:56:59 +0000	1,0373000000	+0,008
Sat, 14 Feb 2015 16:59:32 +0000	1,0293000000	-0,0018
Tue, 27 Jan 2015 19:35:45 +0000	1,0311000000	+0,0007
Tue, 27 Jan 2015 14:19:12 +0000	1,0304000000	+0,0395
Sun, 11 Jan 2015 16:32:49 +0000	0,9909000000	+0,014
Sun, 04 Jan 2015 07:10:29 +0000	0,9769000000	+0,0042
Fri, 02 Jan 2015 10:16:57 +0000	0,9727000000	+0,0166
Thu, 25 Dec 2014 15:51:04 +0000	0,9561000000	-0,0019
Fri, 19 Dec 2014 21:25:32 +0000	0,9580000000	+0,0096
Wed, 17 Dec 2014 20:14:28 +0000	0,9484000000	+0,0063
Tue, 16 Dec 2014 09:36:27 +0000	0,9421000000	-0,0113
Mon, 08 Dec 2014 15:38:22 +0000	0,9534000000	10
Mon, 08 Dec 2014 04:13:58 +0000	0,9535000000	-0,0002
Sat, 06 Dec 2014 18:42:45 +0000	0,9537000000	-0,0007
Mon, 24 Nov 2014 05:11:16 +0000	0,9544000000	+0,0108
Thu, 20 Nov 2014 06:19:48 +0000	0,9436000000	-0,0007
Sat, 15 Nov 2014 06:44:09 +0000	0,9443000000	-0,0067
Fri, 14 Nov 2014 04:54:30 +0000	0,9510000000	+0,0018
Fri, 07 Nov 2014 21:35:04 +0000	0,9492000000	+0,0156
Sun, 26 Oct 2014 12:02:42 +0000	0,9336000000	+0,0062
Sun, 19 Oct 2014 13:24:03 +0000	0,9274000000	-0,0062
Mon, 13 Oct 2014 15:08:04 +0000	0,9336000000	-0,0039
Sun, 12 Oct 2014 07:04:06 +0000	0,9375000000	+0,001
Tue, 07 Oct 2014 08:04:11 +0000	0,9365000000	-0,0018
Wed, 01 Oct 2014 05:17:12 +0000	0,9383000000	+0,0165
Sat, 20 Sep 2014 21:53:43 +0000	0,9218000000	+0,0196
Tue, 02 Sep 2014 05:32:42 +0000	0,9022000000	+0,0007
Sun, 31 Aug 2014 21:10:09 +0000	0,9015000000	+0,0042
Thu, 28 Aug 2014 09:08:31 +0000	0,8973000000	-0,0003
Mon, 25 Aug 2014 15:14:59 +0000	0,8976000000	+0,0003
Mon, 25 Aug 2014 03:25:50 +0000	0,8973000000	+0,0076
Tue, 19 Aug 2014 14:30:39 +0000	0,8897000000	+0,0039
Fri, 15 Aug 2014 06:16:48 +0000	0,8858000000	-0,0006
Wed, 13 Aug 2014 00:13:01 +0000	0,8864000000	+0,0045
Sun, 03 Aug 2014 13:30:27 +0000	0,8819000000	0
Mon, 28 Jul 2014 10:56:52 +0000	0,8819000000	-0,0006
Mon, 28 Jul 2014 04:29:17 +0000	0,8825000000	+0,0064
Sun, 20 Jul 2014 13:25:23 +0000	0,8761000000	+0,0002
Fri, 18 Jul 2014 05:42:20 +0000	0,8759000000	+0,0052
Mon, 07 Jul 2014 19:45:21 +0000	0,8707000000	+0,001
Fri, 27 Jun 2014 04:19:50 +0000	0,8697000000	-0,0011
Wed, 25 Jun 2014 04:31:43 +0000	0,8708000000	+10
Sun, 22 Jun 2014 07:02:03 +0000	0,8707000000	+0,0188
Tue, 06 May 2014 11:09:47 +0000	0,8519000000	-0,0073
Tue, 29 Apr 2014 18:33:36 +0000	0,8592000000	+0,0033
Mon, 28 Apr 2014 13:06:15 +0000	0,8559000000	-0,007
Sun, 30 Mar 2014 02:07:47 +0000	0,8629000000	-0,0005
Fri, 28 Mar 2014 07:54:34 +0000	0,8634000000	+0,0034
Sat, 22 Mar 2014 02:35:09 +0000	0,8600000000	+0,0021
Wed, 19 Mar 2014 20:51:05 +0000	0,8579000000	-0,0045
Tue, 04 Mar 2014 07:19:02 +0000	0,8624000000	-0,0097
Thu, 06 Feb 2014 16:49:16 +0000	0,8721000000	-0,0071
Mon, 03 Feb 2014 01:41:24 +0000	0,8792000000	-0,0004
Sun, 02 Feb 2014 00:49:06 +0000	0,8796000000	+0,0078
Wed, 15 Jan 2014 18:45:59 +0000	0,8718000000	+0,0096
Sun, 29 Dec 2013 05:15:40 +0000	0,8622000000	-0,0104
Thu, 05 Dec 2013 05:17:06 +0000	0,8726000000	+0,005850074
Fri, 18 Oct 2013 03:37:14 +0000	0,8667499260	-0,009331195
Wed, 16 Oct 2013 19:34:45 +0000	0,8760811210	-0,000792724
Thu, 10 Oct 2013 02:54:47 +0000	0,8768738450	+0,002412374
Sun, 06 Oct 2013 06:45:02 +0000	0,8744614710	0
Sat, 05 Oct 2013 20:42:37 +0000	0,8744614710	-0,020640864
Fri, 30 Aug 2013 19:54:27 +0000	0,8951023350	+0,009615211
Wed, 21 Aug 2013 22:44:12 +0000	0,8854871240	-0,003178723
Sat, 10 Aug 2013 14:17:30 +0000	0,8886658470	-0,003958011
Mon, 29 Jul 2013 06:30:14 +0000	0,8926238580	-0,009280066
Mon, 22 Jul 2013 12:53:42 +0000	0,9019039240	0
Sat, 20 Jul 2013 20:10:22 +0000	0,9019039240	-0,005598017
Mon, 15 Jul 2013 09:54:04 +0000	0,9075019410	0
Sat, 13 Jul 2013 14:04:25 +0000	0,9075019410	-0,013318477
Tue, 09 Jul 2013 14:04:53 +0000	0,9208204180	+0,010318616
Sun, 30 Jun 2013 11:52:01 +0000	0,9105018020	+0,001759686
Wed, 26 Jun 2013 13:13:19 +0000	0,9087421160	+0,022395718
Wed, 19 Jun 2013 03:09:11 +0000	0,8863463980	-0,002130665
Mon, 17 Jun 2013 17:38:46 +0000	0,8884770630	-0,000860113
Thu, 13 Jun 2013 02:17:39 +0000	0,8893371760	-0,026331791
Mon, 27 May 2013 06:32:07 +0000	0,9156689670	+0,010137057
Tue, 07 May 2013 14:10:18 +0000	0,9055319100	+0,001879295
Sun, 05 May 2013 01:14:47 +0000	0,9036526150	-0,004041099
Mon, 15 Apr 2013 17:48:32 +0000	0,9076937140	+0,001624902
Sun, 14 Apr 2013 22:38:18 +0000	0,9060688120	+0,001557324
Wed, 10 Apr 2013 14:29:54 +0000	0,9045114880	-0,005974665
Sun, 07 Apr 2013 11:53:52 +0000	0,9104861530	-0,000939862
Mon, 25 Mar 2013 17:13:48 +0000	0,9114260150	-0,007530879
Thu, 21 Mar 2013 21:44:50 +0000	0,9189568940	+0,013203073
Wed, 27 Feb 2013 23:12:58 +0000	0,9057538210	0
Wed, 27 Feb 2013 18:20:48 +0000	0,9057538210	+0,006167589
Sat, 23 Feb 2013 07:50:24 +0000	0,8995862320	+0,013383162
Sat, 16 Feb 2013 04:59:54 +0000	0,8862030700	+0,007109578
Thu, 14 Feb 2013 00:06:55 +0000	0,8790934920	-0,006143084
Tue, 12 Feb 2013 21:42:14 +0000	0,8852365760	+0,001458932
Tue, 12 Feb 2013 05:34:56 +0000	0,8837776440	-0,416463026
Sun, 10 Feb 2013 12:06:25 +0000	1,3002406700	+0,01294605
Tue, 05 Feb 2013 08:20:14 +0000	1,2872946200	-0,00318904
Sun, 27 Jan 2013 14:57:52 +0000	1,2904836600	-0,01469105
Thu, 24 Jan 2013 02:12:05 +0000	1,3051747100	-0,00440427
Sun, 13 Jan 2013 04:35:31 +0000	1,3095789800	-0,00795831
Sun, 06 Jan 2013 03:22:43 +0000	1,3175372900	0
Thu, 03 Jan 2013 04:03:42 +0000	1,3175372900	+0,0037244
Sun, 30 Dec 2012 21:52:37 +0000	1,3138128900	-0,00659335
Sat, 15 Dec 2012 13:55:22 +0000	1,3204062400	-0,00579822
Sat, 08 Dec 2012 23:31:37 +0000	1,3262044600	0
Sat, 08 Dec 2012 19:34:46 +0000	1,3262044600	0

Please note that VEF to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 14 Apr 2018 17:20:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Danish krone exchange chart

Note: The Venezuelan Bolivar to Danish krone chart allow you to see for free currency exchange rate graph history for the VEF/DKK currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Danish krone pair for a period of 1952 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).