The exchange rate as of today for VEF/DOP is VEF per DOP, which means that with 100 Venezuelan Bolivar you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for VEF/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or DOP currencies.

VEF to DOP exchange rate history

Date	Exchange Rate	Variation
Mon, 14 May 2018 11:58:27 +0000	0,0007000000	-0,0003
Thu, 29 Mar 2018 10:05:03 +0000	0,0010000000	-4,718
Wed, 01 Nov 2017 17:04:24 +0000	4,7190000000	-0,0832
Wed, 01 Nov 2017 10:54:39 +0000	4,8022000000	0
Tue, 31 Oct 2017 06:55:11 +0000	4,8022000000	+0,0772
Thu, 26 Oct 2017 05:21:17 +0000	4,7250000000	-0,0469
Thu, 19 Oct 2017 06:43:24 +0000	4,7719000000	+0,0421
Tue, 17 Oct 2017 09:16:40 +0000	4,7298000000	-0,001
Mon, 16 Oct 2017 08:20:52 +0000	4,7308000000	-0,001
Fri, 13 Oct 2017 11:19:20 +0000	4,7318000000	-0,006
Thu, 12 Oct 2017 09:05:09 +0000	4,7378000000	+0,0107
Mon, 09 Oct 2017 00:51:15 +0000	4,7271000000	0
Sun, 08 Oct 2017 08:01:12 +0000	4,7271000000	-0,001
Fri, 06 Oct 2017 03:52:03 +0000	4,7281000000	-0,0408
Mon, 25 Sep 2017 12:46:54 +0000	4,7689000000	-0,0013
Sat, 23 Sep 2017 19:55:30 +0000	4,7702000000	0
Sat, 23 Sep 2017 06:18:55 +0000	4,7702000000	+0,0604
Fri, 22 Sep 2017 09:25:23 +0000	4,7098000000	-0,009
Mon, 18 Sep 2017 05:03:34 +0000	4,7188000000	+0,006
Sat, 09 Sep 2017 00:02:57 +0000	4,7128000000	-0,0002
Wed, 06 Sep 2017 01:01:40 +0000	4,7130000000	-0,0489
Tue, 05 Sep 2017 02:05:04 +0000	4,7619000000	+0,0632
Sun, 03 Sep 2017 07:41:28 +0000	4,6987000000	-0,0051
Fri, 25 Aug 2017 04:59:04 +0000	4,7038000000	-0,0052
Tue, 22 Aug 2017 23:57:32 +0000	4,7090000000	+0,009
Sat, 19 Aug 2017 22:59:29 +0000	4,7000000000	0
Sat, 19 Aug 2017 17:57:45 +0000	4,7000000000	0
Sat, 19 Aug 2017 10:52:11 +0000	4,7000000000	-0,0018
Fri, 18 Aug 2017 14:46:11 +0000	4,7018000000	-0,0122
Thu, 17 Aug 2017 04:06:50 +0000	4,7140000000	+0,0022
Wed, 16 Aug 2017 17:08:25 +0000	4,7118000000	-0,002
Tue, 15 Aug 2017 16:48:13 +0000	4,7138000000	-0,0012
Tue, 15 Aug 2017 08:11:17 +0000	4,7150000000	-0,0018
Mon, 14 Aug 2017 15:42:23 +0000	4,7168000000	+0,0028
Sat, 12 Aug 2017 17:22:24 +0000	4,7140000000	0
Thu, 10 Aug 2017 06:45:42 +0000	4,7140000000	0
Wed, 09 Aug 2017 13:38:47 +0000	4,7140000000	+0,0002
Sat, 05 Aug 2017 06:14:46 +0000	4,7138000000	0
Fri, 04 Aug 2017 20:11:16 +0000	4,7138000000	-0,0012
Thu, 03 Aug 2017 04:47:11 +0000	4,7150000000	0
Tue, 01 Aug 2017 22:08:59 +0000	4,7150000000	-0,0008
Tue, 01 Aug 2017 09:22:09 +0000	4,7158000000	-0,002
Sun, 30 Jul 2017 07:29:37 +0000	4,7178000000	0
Sat, 29 Jul 2017 17:34:26 +0000	4,7178000000	-0,0011
Fri, 28 Jul 2017 11:45:44 +0000	4,7189000000	0
Thu, 27 Jul 2017 17:23:20 +0000	4,7189000000	-0,0031
Wed, 26 Jul 2017 21:59:31 +0000	4,7220000000	+0,0102
Tue, 25 Jul 2017 13:32:35 +0000	4,7118000000	-0,02
Sat, 22 Jul 2017 13:26:37 +0000	4,7318000000	-0,0013
Fri, 21 Jul 2017 14:59:32 +0000	4,7331000000	-0,0008
Fri, 21 Jul 2017 00:40:15 +0000	4,7339000000	-0,0222
Mon, 17 Jul 2017 19:04:36 +0000	4,7561000000	+0,005
Sat, 15 Jul 2017 20:31:26 +0000	4,7511000000	+0,0521
Wed, 12 Jul 2017 23:23:43 +0000	4,6990000000	-0,0479
Sun, 09 Jul 2017 08:19:45 +0000	4,7469000000	0
Sat, 08 Jul 2017 06:19:16 +0000	4,7469000000	+0,0321
Tue, 04 Jul 2017 14:15:15 +0000	4,7148000000	-0,0092
Mon, 03 Jul 2017 10:01:47 +0000	4,7240000000	0
Mon, 03 Jul 2017 05:09:09 +0000	4,7240000000	+0,003
Sat, 01 Jul 2017 10:34:38 +0000	4,7210000000	0
Sat, 01 Jul 2017 02:31:47 +0000	4,7210000000	-0,003
Fri, 30 Jun 2017 07:08:08 +0000	4,7240000000	+0,004
Fri, 30 Jun 2017 01:37:49 +0000	4,7200000000	-0,0038
Wed, 28 Jun 2017 09:18:14 +0000	4,7238000000	+0,0005
Fri, 23 Jun 2017 06:34:30 +0000	4,7233000000	-0,0015
Wed, 21 Jun 2017 05:16:32 +0000	4,7248000000	-0,0243
Mon, 19 Jun 2017 20:51:40 +0000	4,7491000000	+0,0241
Mon, 19 Jun 2017 01:13:51 +0000	4,7250000000	0
Sun, 18 Jun 2017 18:02:33 +0000	4,7250000000	0
Fri, 16 Jun 2017 13:23:10 +0000	4,7250000000	+0,0021
Thu, 15 Jun 2017 00:52:59 +0000	4,7229000000	0
Wed, 14 Jun 2017 19:54:22 +0000	4,7229000000	+0,0161
Wed, 14 Jun 2017 13:33:39 +0000	4,7068000000	+0,003
Wed, 14 Jun 2017 06:56:29 +0000	4,7038000000	-0,014
Tue, 13 Jun 2017 05:22:24 +0000	4,7178000000	10
Sat, 10 Jun 2017 16:18:06 +0000	4,7179000000	-0,002
Fri, 09 Jun 2017 01:22:37 +0000	4,7199000000	+0,0049
Sun, 04 Jun 2017 23:48:15 +0000	4,7150000000	+0,002
Sat, 03 Jun 2017 16:06:30 +0000	4,7130000000	+0,0183
Sat, 27 May 2017 20:06:46 +0000	4,6947000000	-0,0251
Thu, 25 May 2017 02:58:09 +0000	4,7198000000	+0,0018
Sun, 21 May 2017 18:49:48 +0000	4,7180000000	0
Sun, 21 May 2017 14:01:49 +0000	4,7180000000	0
Sat, 20 May 2017 15:12:37 +0000	4,7180000000	0
Sat, 20 May 2017 02:55:59 +0000	4,7180000000	-0,002
Fri, 19 May 2017 08:04:04 +0000	4,7200000000	-0,0251
Sun, 14 May 2017 20:10:34 +0000	4,7451000000	+0,0301
Thu, 11 May 2017 15:47:00 +0000	4,7150000000	-0,01
Thu, 11 May 2017 09:53:28 +0000	4,7250000000	+0,005
Sat, 06 May 2017 22:12:43 +0000	4,7200000000	-0,0023
Tue, 02 May 2017 08:26:00 +0000	4,7223000000	+0,007
Mon, 01 May 2017 21:33:15 +0000	4,7153000000	+0,0003
Sun, 30 Apr 2017 03:38:19 +0000	4,7150000000	-0,008
Fri, 28 Apr 2017 11:22:43 +0000	4,7230000000	0
Fri, 28 Apr 2017 07:00:57 +0000	4,7230000000	-0,0211
Thu, 27 Apr 2017 19:34:40 +0000	4,7441000000	+0,0301
Sat, 22 Apr 2017 14:38:05 +0000	4,7140000000	-0,0079
Wed, 19 Apr 2017 05:07:20 +0000	4,7219000000	+0,0131
Mon, 17 Apr 2017 17:31:31 +0000	4,7088000000	10
Sun, 16 Apr 2017 09:13:34 +0000	4,7089000000	0
Sat, 15 Apr 2017 09:03:38 +0000	4,7089000000	10
Wed, 12 Apr 2017 16:37:26 +0000	4,7090000000	-0,004
Tue, 11 Apr 2017 06:46:18 +0000	4,7130000000	+0,003
Sat, 08 Apr 2017 16:33:38 +0000	4,7100000000	-0,0018
Wed, 05 Apr 2017 09:43:11 +0000	4,7118000000	+0,003
Tue, 04 Apr 2017 16:03:10 +0000	4,7088000000	-0,024
Mon, 03 Apr 2017 20:32:12 +0000	4,7328000000	+0,026
Sat, 01 Apr 2017 11:13:06 +0000	4,7068000000	0
Fri, 31 Mar 2017 17:06:05 +0000	4,7068000000	-0,019
Wed, 22 Mar 2017 03:02:21 +0000	4,7258000000	+0,0238
Thu, 16 Mar 2017 04:41:00 +0000	4,7020000000	-0,0068
Wed, 15 Mar 2017 10:49:34 +0000	4,7088000000	+0,0291
Mon, 06 Mar 2017 13:37:28 +0000	4,6797000000	-0,0214
Wed, 01 Mar 2017 23:02:45 +0000	4,7011000000	+0,0044
Wed, 01 Mar 2017 13:54:20 +0000	4,6967000000	-0,0031
Wed, 01 Mar 2017 07:37:56 +0000	4,6998000000	-0,017
Tue, 28 Feb 2017 14:12:55 +0000	4,7168000000	+0,0178
Tue, 28 Feb 2017 10:01:41 +0000	4,6990000000	0
Mon, 27 Feb 2017 13:58:22 +0000	4,6990000000	+0,002
Sun, 26 Feb 2017 09:19:54 +0000	4,6970000000	-0,0288
Sun, 19 Feb 2017 09:32:35 +0000	4,7258000000	+0,0541
Wed, 15 Feb 2017 14:13:29 +0000	4,6717000000	-0,009
Tue, 14 Feb 2017 06:51:48 +0000	4,6807000000	+0,0149
Sat, 04 Feb 2017 09:50:17 +0000	4,6658000000	+0,0071
Fri, 03 Feb 2017 04:13:19 +0000	4,6587000000	+0,005
Sun, 29 Jan 2017 15:57:35 +0000	4,6537000000	0
Sun, 29 Jan 2017 02:33:34 +0000	4,6537000000	+0,02
Sat, 21 Jan 2017 17:17:39 +0000	4,6337000000	-0,001
Sun, 15 Jan 2017 07:56:34 +0000	4,6347000000	-0,003
Wed, 11 Jan 2017 05:18:53 +0000	4,6377000000	-0,007
Sat, 07 Jan 2017 23:39:22 +0000	4,6447000000	0
Sat, 07 Jan 2017 15:52:18 +0000	4,6447000000	0
Sat, 07 Jan 2017 06:31:35 +0000	4,6447000000	0
Fri, 06 Jan 2017 22:50:08 +0000	4,6447000000	+0,016
Thu, 05 Jan 2017 17:48:17 +0000	4,6287000000	-0,015
Thu, 05 Jan 2017 05:17:50 +0000	4,6437000000	+0,002
Mon, 02 Jan 2017 19:56:21 +0000	4,6417000000	+0,013
Sat, 31 Dec 2016 17:15:51 +0000	4,6287000000	-0,02
Fri, 30 Dec 2016 19:33:02 +0000	4,6487000000	+0,002
Thu, 29 Dec 2016 05:02:16 +0000	4,6467000000	+0,016
Mon, 26 Dec 2016 14:55:19 +0000	4,6307000000	0
Sun, 25 Dec 2016 04:38:13 +0000	4,6307000000	-0,015
Wed, 21 Dec 2016 12:55:12 +0000	4,6457000000	+0,017
Tue, 20 Dec 2016 05:48:19 +0000	4,6287000000	-0,013
Mon, 19 Dec 2016 01:45:35 +0000	4,6417000000	-0,007
Fri, 16 Dec 2016 21:28:36 +0000	4,6487000000	+0,005
Wed, 14 Dec 2016 00:16:27 +0000	4,6437000000	+0,003
Sun, 11 Dec 2016 22:33:10 +0000	4,6407000000	0
Sat, 10 Dec 2016 23:09:38 +0000	4,6407000000	-0,001
Fri, 09 Dec 2016 07:02:30 +0000	4,6417000000	-0,0019
Thu, 08 Dec 2016 12:09:25 +0000	4,6436000000	+0,022
Sat, 03 Dec 2016 03:36:22 +0000	4,6216000000	+0,007
Sun, 27 Nov 2016 21:20:20 +0000	4,6146000000	-0,0421
Sun, 27 Nov 2016 06:11:53 +0000	4,6567000000	0
Sat, 26 Nov 2016 01:56:15 +0000	4,6567000000	+0,0422
Wed, 23 Nov 2016 10:29:16 +0000	4,6145000000	-0,0171
Sun, 20 Nov 2016 18:18:00 +0000	4,6316000000	0
Fri, 18 Nov 2016 18:48:10 +0000	4,6316000000	+0,02
Mon, 14 Nov 2016 06:41:49 +0000	4,6116000000	0
Sun, 13 Nov 2016 16:00:36 +0000	4,6116000000	+10
Tue, 08 Nov 2016 22:46:34 +0000	4,6115000000	-0,0101
Mon, 07 Nov 2016 07:26:41 +0000	4,6216000000	0
Sat, 05 Nov 2016 13:52:57 +0000	4,6216000000	+0,0101
Thu, 03 Nov 2016 00:33:19 +0000	4,6115000000	-0,002
Mon, 31 Oct 2016 22:27:41 +0000	4,6135000000	-0,001
Wed, 26 Oct 2016 20:10:34 +0000	4,6145000000	-0,0002
Tue, 25 Oct 2016 20:34:08 +0000	4,6147000000	+0,0282
Fri, 21 Oct 2016 09:36:23 +0000	4,5865000000	-0,025
Wed, 19 Oct 2016 05:45:54 +0000	4,6115000000	0
Mon, 17 Oct 2016 03:00:37 +0000	4,6115000000	0
Wed, 12 Oct 2016 11:35:26 +0000	4,6115000000	+0,0019
Mon, 19 Sep 2016 01:20:15 +0000	4,6096000000	+0,0401
Wed, 14 Sep 2016 04:08:49 +0000	4,5695000000	-0,0371
Sat, 10 Sep 2016 21:50:20 +0000	4,6066000000	+0,0001
Fri, 26 Aug 2016 12:42:54 +0000	4,6065000000	+0,05
Thu, 18 Aug 2016 19:10:05 +0000	4,5565000000	-0,0381
Tue, 16 Aug 2016 13:36:20 +0000	4,5946000000	+0,003
Tue, 16 Aug 2016 04:49:58 +0000	4,5916000000	-0,0149
Mon, 15 Aug 2016 09:17:04 +0000	4,6065000000	+0,015
Thu, 11 Aug 2016 16:57:22 +0000	4,5915000000	+0,0351
Sun, 07 Aug 2016 07:04:28 +0000	4,5564000000	-0,0333
Thu, 21 Jul 2016 07:02:55 +0000	4,5897000000	+0,0011
Wed, 20 Jul 2016 08:01:56 +0000	4,5886000000	-0,0009
Sun, 17 Jul 2016 22:51:37 +0000	4,5895000000	+0,0023
Fri, 15 Jul 2016 12:48:17 +0000	4,5872000000	-0,0013
Sat, 09 Jul 2016 13:25:48 +0000	4,5885000000	0
Mon, 04 Jul 2016 07:52:38 +0000	4,5885000000	-0,0306
Tue, 28 Jun 2016 08:32:27 +0000	4,6191000000	0
Mon, 27 Jun 2016 05:16:41 +0000	4,6191000000	+0,002
Tue, 21 Jun 2016 07:54:09 +0000	4,6171000000	+0,005
Sun, 19 Jun 2016 05:44:21 +0000	4,6121000000	0
Sat, 18 Jun 2016 16:54:24 +0000	4,6121000000	-0,0115
Fri, 17 Jun 2016 20:05:48 +0000	4,6236000000	+0,0045
Thu, 16 Jun 2016 23:30:31 +0000	4,6191000000	+0,0106
Wed, 15 Jun 2016 20:39:56 +0000	4,6085000000	-0,0101
Thu, 09 Jun 2016 22:17:31 +0000	4,6186000000	+0,0005
Tue, 07 Jun 2016 09:23:50 +0000	4,6181000000	+0,0075
Wed, 01 Jun 2016 19:38:40 +0000	4,6106000000	-0,0055
Wed, 01 Jun 2016 12:28:40 +0000	4,6161000000	+0,0005
Mon, 30 May 2016 16:15:48 +0000	4,6156000000	+0,0055
Sun, 29 May 2016 09:18:41 +0000	4,6101000000	0
Sun, 29 May 2016 04:36:09 +0000	4,6101000000	-0,0045
Fri, 27 May 2016 00:52:38 +0000	4,6146000000	+0,0076
Sat, 21 May 2016 10:33:00 +0000	4,6070000000	0
Sat, 21 May 2016 00:09:41 +0000	4,6070000000	-0,0081
Thu, 19 May 2016 14:50:07 +0000	4,6151000000	+0,0025
Wed, 18 May 2016 23:26:39 +0000	4,6126000000	+0,0046
Wed, 18 May 2016 12:35:48 +0000	4,6080000000	+0,0045
Tue, 17 May 2016 20:52:31 +0000	4,6035000000	-0,004
Sat, 14 May 2016 19:22:41 +0000	4,6075000000	0
Sat, 14 May 2016 10:14:58 +0000	4,6075000000	-0,0131
Fri, 13 May 2016 16:35:58 +0000	4,6206000000	+0,002
Mon, 09 May 2016 18:39:23 +0000	4,6186000000	+0,0402
Fri, 06 May 2016 21:02:14 +0000	4,5784000000	-0,01
Wed, 04 May 2016 01:39:33 +0000	4,5884000000	-0,0091
Mon, 02 May 2016 03:12:27 +0000	4,5975000000	0
Sun, 01 May 2016 22:50:18 +0000	4,5975000000	-0,01
Sat, 30 Apr 2016 19:19:29 +0000	4,6075000000	+0,005
Thu, 28 Apr 2016 10:47:23 +0000	4,6025000000	-0,0076
Sat, 23 Apr 2016 16:55:07 +0000	4,6101000000	+0,0026
Wed, 20 Apr 2016 20:50:37 +0000	4,6075000000	+0,003
Wed, 20 Apr 2016 06:51:47 +0000	4,6045000000	-0,003
Sat, 16 Apr 2016 07:17:02 +0000	4,6075000000	0
Sat, 16 Apr 2016 00:48:14 +0000	4,6075000000	-0,001
Thu, 14 Apr 2016 21:19:32 +0000	4,6085000000	-0,0091
Wed, 13 Apr 2016 14:58:49 +0000	4,6176000000	+0,004
Tue, 12 Apr 2016 05:38:58 +0000	4,6136000000	-0,001
Sat, 09 Apr 2016 22:03:50 +0000	4,6146000000	0
Thu, 07 Apr 2016 16:04:56 +0000	4,6146000000	+0,0191
Tue, 05 Apr 2016 01:56:58 +0000	4,5955000000	-0,002
Mon, 04 Apr 2016 04:51:55 +0000	4,5975000000	-2,6151
Sat, 26 Mar 2016 16:49:53 +0000	7,2126000000	0
Sat, 26 Mar 2016 05:29:36 +0000	7,2126000000	+0,0016
Tue, 22 Mar 2016 18:20:27 +0000	7,2110000000	-0,0016
Sun, 20 Mar 2016 23:30:26 +0000	7,2126000000	0
Fri, 18 Mar 2016 23:50:00 +0000	7,2126000000	+0,0102
Fri, 18 Mar 2016 05:13:36 +0000	7,2024000000	-0,0047
Sun, 13 Mar 2016 19:22:44 +0000	7,2071000000	+0,0063
Wed, 09 Mar 2016 14:59:35 +0000	7,2008000000	-0,0126
Wed, 09 Mar 2016 01:31:46 +0000	7,2134000000	-0,0031
Tue, 08 Mar 2016 09:38:29 +0000	7,2165000000	0
Mon, 07 Mar 2016 04:49:53 +0000	7,2165000000	+0,0031
Thu, 03 Mar 2016 23:53:21 +0000	7,2134000000	+0,0165
Wed, 02 Mar 2016 12:49:51 +0000	7,1969000000	+0,0701
Mon, 29 Feb 2016 15:15:54 +0000	7,1268000000	-0,0756
Sat, 27 Feb 2016 07:32:48 +0000	7,2024000000	+0,0756
Sun, 21 Feb 2016 17:01:13 +0000	7,1268000000	0
Sun, 21 Feb 2016 09:43:37 +0000	7,1268000000	0
Sat, 20 Feb 2016 20:50:46 +0000	7,1268000000	-0,0787
Tue, 16 Feb 2016 17:07:42 +0000	7,2055000000	+0,0205
Mon, 15 Feb 2016 18:54:26 +0000	7,1850000000	-0,0189
Wed, 10 Feb 2016 03:16:18 +0000	7,2039000000	+0,0047
Sun, 07 Feb 2016 08:18:18 +0000	7,1992000000	-0,0063
Thu, 04 Feb 2016 15:13:15 +0000	7,2055000000	-0,0032
Thu, 04 Feb 2016 03:01:58 +0000	7,2087000000	+0,0394
Sat, 30 Jan 2016 22:00:12 +0000	7,1693000000	0
Fri, 29 Jan 2016 21:21:41 +0000	7,1693000000	-0,0031
Sun, 24 Jan 2016 09:46:26 +0000	7,1724000000	-0,0016
Wed, 20 Jan 2016 17:40:21 +0000	7,1740000000	+0,0358
Mon, 18 Jan 2016 14:42:50 +0000	7,1382000000	-0,0252
Mon, 18 Jan 2016 11:08:19 +0000	7,1634000000	0
Sun, 17 Jan 2016 21:11:01 +0000	7,1634000000	0
Sat, 16 Jan 2016 15:39:38 +0000	7,1634000000	+0,0039
Thu, 14 Jan 2016 05:23:47 +0000	7,1595000000	-0,0142
Sun, 10 Jan 2016 20:24:37 +0000	7,1737000000	0
Sun, 10 Jan 2016 13:37:10 +0000	7,1737000000	+0,0307
Fri, 08 Jan 2016 15:48:15 +0000	7,1430000000	-0,0275
Fri, 08 Jan 2016 11:37:49 +0000	7,1705000000	0
Tue, 05 Jan 2016 16:01:52 +0000	7,1705000000	-0,0008
Tue, 05 Jan 2016 02:32:38 +0000	7,1713000000	+0,0008
Sun, 03 Jan 2016 20:47:27 +0000	7,1705000000	0
Fri, 01 Jan 2016 18:32:37 +0000	7,1705000000	0
Thu, 31 Dec 2015 18:18:47 +0000	7,1705000000	+0,0031
Thu, 31 Dec 2015 03:52:39 +0000	7,1674000000	-0,0039
Wed, 30 Dec 2015 20:46:48 +0000	7,1713000000	-0,0016
Tue, 29 Dec 2015 21:56:27 +0000	7,1729000000	+0,0008
Tue, 29 Dec 2015 17:09:53 +0000	7,1721000000	+0,0032
Fri, 25 Dec 2015 17:13:30 +0000	7,1689000000	0
Thu, 24 Dec 2015 19:14:15 +0000	7,1689000000	-0,0048
Thu, 17 Dec 2015 09:41:10 +0000	7,1737000000	0
Thu, 17 Dec 2015 06:08:55 +0000	7,1737000000	+0,0032
Tue, 15 Dec 2015 00:22:51 +0000	7,1705000000	-0,0032
Sun, 13 Dec 2015 23:42:42 +0000	7,1737000000	0
Sun, 13 Dec 2015 17:49:50 +0000	7,1737000000	0
Sat, 12 Dec 2015 00:55:15 +0000	7,1737000000	+0,0433
Thu, 10 Dec 2015 14:12:05 +0000	7,1304000000	+0,015
Sat, 05 Dec 2015 19:46:06 +0000	7,1154000000	0
Sat, 05 Dec 2015 01:37:28 +0000	7,1154000000	0
Fri, 27 Nov 2015 19:30:35 +0000	7,1154000000	-0,0087
Fri, 27 Nov 2015 05:40:26 +0000	7,1241000000	0
Thu, 26 Nov 2015 19:52:48 +0000	7,1241000000	0
Tue, 24 Nov 2015 21:11:49 +0000	7,1241000000	-0,0165
Sun, 22 Nov 2015 13:43:24 +0000	7,1406000000	-0,0087
Thu, 19 Nov 2015 06:28:27 +0000	7,1493000000	+0,0284
Tue, 17 Nov 2015 21:38:27 +0000	7,1209000000	-0,0291
Mon, 16 Nov 2015 02:21:58 +0000	7,1500000000	0
Tue, 10 Nov 2015 12:26:54 +0000	7,1500000000	+0,037
Mon, 09 Nov 2015 06:49:42 +0000	7,1130000000	0
Sun, 08 Nov 2015 18:52:56 +0000	7,1130000000	-0,037
Wed, 04 Nov 2015 21:09:48 +0000	7,1500000000	+0,0031
Fri, 30 Oct 2015 16:24:58 +0000	7,1469000000	+0,0094
Tue, 27 Oct 2015 08:38:12 +0000	7,1375000000	+0,0024
Sat, 24 Oct 2015 13:59:40 +0000	7,1351000000	+0,0039
Fri, 23 Oct 2015 16:22:17 +0000	7,1312000000	-0,0031
Thu, 22 Oct 2015 15:36:17 +0000	7,1343000000	+0,0047
Tue, 20 Oct 2015 08:15:48 +0000	7,1296000000	-0,0055
Sun, 18 Oct 2015 05:51:46 +0000	7,1351000000	0
Fri, 16 Oct 2015 21:45:48 +0000	7,1351000000	+0,0016
Wed, 14 Oct 2015 13:10:14 +0000	7,1335000000	+0,0228
Tue, 13 Oct 2015 02:22:04 +0000	7,1107000000	-0,0212
Mon, 12 Oct 2015 12:08:43 +0000	7,1319000000	-0,0032
Fri, 09 Oct 2015 04:32:50 +0000	7,1351000000	+0,026
Wed, 07 Oct 2015 05:56:26 +0000	7,1091000000	-0,0173
Tue, 06 Oct 2015 16:57:10 +0000	7,1264000000	-0,0008
Tue, 06 Oct 2015 12:14:15 +0000	7,1272000000	-0,0016
Sat, 03 Oct 2015 15:02:57 +0000	7,1288000000	+0,0008
Tue, 29 Sep 2015 11:26:56 +0000	7,1280000000	+0,0016
Sun, 27 Sep 2015 08:27:07 +0000	7,1264000000	-0,0008
Fri, 25 Sep 2015 20:29:14 +0000	7,1272000000	+0,0071
Tue, 22 Sep 2015 03:35:05 +0000	7,1201000000	0
Sat, 19 Sep 2015 18:26:54 +0000	7,1201000000	0
Sat, 19 Sep 2015 03:55:09 +0000	7,1201000000	+0,0063
Fri, 18 Sep 2015 15:34:20 +0000	7,1138000000	-0,0079
Wed, 16 Sep 2015 09:01:20 +0000	7,1217000000	+0,0087
Wed, 09 Sep 2015 09:46:24 +0000	7,1130000000	+0,0189
Fri, 04 Sep 2015 19:04:00 +0000	7,0941000000	+0,0007
Wed, 02 Sep 2015 10:06:05 +0000	7,0934000000	+0,0245
Mon, 31 Aug 2015 20:41:56 +0000	7,0689000000	0
Mon, 31 Aug 2015 15:20:11 +0000	7,0689000000	+0,0039
Wed, 26 Aug 2015 18:28:29 +0000	7,0650000000	0
Sat, 22 Aug 2015 03:36:20 +0000	7,0650000000	-0,0339
Sat, 15 Aug 2015 13:22:41 +0000	7,0989000000	0
Sat, 15 Aug 2015 05:03:32 +0000	7,0989000000	0
Sat, 15 Aug 2015 00:35:50 +0000	7,0989000000	-0,0023
Fri, 14 Aug 2015 05:50:37 +0000	7,1012000000	0
Thu, 13 Aug 2015 19:53:45 +0000	7,1012000000	-0,0016
Thu, 13 Aug 2015 14:01:37 +0000	7,1028000000	+0,0031
Thu, 06 Aug 2015 21:00:40 +0000	7,0997000000	-0,0007
Thu, 30 Jul 2015 04:45:09 +0000	7,1004000000	-0,0103
Sun, 26 Jul 2015 20:05:10 +0000	7,1107000000	+0,0213
Mon, 20 Jul 2015 14:06:21 +0000	7,0894000000	+0,0039
Thu, 16 Jul 2015 13:58:51 +0000	7,0855000000	-0,0252
Wed, 15 Jul 2015 05:08:50 +0000	7,1107000000	+0,026
Fri, 10 Jul 2015 17:52:24 +0000	7,0847000000	+0,0465
Mon, 06 Jul 2015 07:31:34 +0000	7,0382000000	-0,0378
Mon, 29 Jun 2015 02:26:41 +0000	7,0760000000	+0,0149
Sun, 14 Jun 2015 05:10:30 +0000	7,0611000000	0
Sat, 13 Jun 2015 21:08:17 +0000	7,0611000000	0
Sat, 13 Jun 2015 09:23:13 +0000	7,0611000000	0
Fri, 12 Jun 2015 23:19:26 +0000	7,0611000000	-0,0008
Sun, 07 Jun 2015 03:15:30 +0000	7,0619000000	0
Sat, 06 Jun 2015 02:35:03 +0000	7,0619000000	-0,0031
Tue, 02 Jun 2015 15:48:29 +0000	7,0650000000	+0,0031
Sun, 31 May 2015 21:43:51 +0000	7,0619000000	0
Sun, 31 May 2015 11:16:52 +0000	7,0619000000	0
Wed, 27 May 2015 16:52:16 +0000	7,0619000000	+0,0339
Tue, 26 May 2015 02:42:32 +0000	7,0280000000	-0,0315
Sat, 23 May 2015 01:10:54 +0000	7,0595000000	-0,0031
Sat, 16 May 2015 14:24:45 +0000	7,0626000000	-0,0016
Mon, 11 May 2015 22:25:07 +0000	7,0642000000	+0,0023
Sun, 10 May 2015 23:32:25 +0000	7,0619000000	0
Sat, 09 May 2015 17:54:15 +0000	7,0619000000	+0,0071
Sun, 03 May 2015 09:12:34 +0000	7,0548000000	+0,0103
Sat, 25 Apr 2015 21:31:11 +0000	7,0445000000	0
Sat, 25 Apr 2015 18:28:08 +0000	7,0445000000	-0,004
Fri, 17 Apr 2015 06:33:13 +0000	7,0485000000	+0,0032
Sun, 12 Apr 2015 19:30:38 +0000	7,0453000000	0
Sat, 11 Apr 2015 17:27:01 +0000	7,0453000000	+0,0016
Sat, 04 Apr 2015 13:57:22 +0000	7,0437000000	+0,0055
Thu, 26 Mar 2015 08:21:54 +0000	7,0382000000	-0,0008
Wed, 18 Mar 2015 07:53:04 +0000	7,0390000000	+0,011
Thu, 12 Mar 2015 15:01:10 +0000	7,0280000000	-0,0268
Thu, 26 Feb 2015 15:32:11 +0000	7,0548000000	-0,0015
Mon, 16 Feb 2015 09:03:11 +0000	7,0563000000	+0,0007
Sat, 14 Feb 2015 16:59:36 +0000	7,0556000000	0
Sat, 14 Feb 2015 04:59:19 +0000	7,0556000000	-0,0259
Tue, 10 Feb 2015 18:58:32 +0000	7,0815000000	+0,0401
Fri, 30 Jan 2015 20:00:53 +0000	7,0414000000	-0,0016
Tue, 27 Jan 2015 19:35:50 +0000	7,0430000000	+0,0189
Mon, 26 Jan 2015 17:00:03 +0000	7,0241000000	+0,0315
Fri, 09 Jan 2015 19:47:45 +0000	6,9926000000	+0,0182
Fri, 02 Jan 2015 05:50:33 +0000	6,9744000000	0
Fri, 02 Jan 2015 01:22:23 +0000	6,9744000000	-0,0024
Wed, 31 Dec 2014 20:57:01 +0000	6,9768000000	+0,0079
Sun, 28 Dec 2014 05:05:11 +0000	6,9689000000	0
Thu, 25 Dec 2014 21:34:18 +0000	6,9689000000	0
Wed, 24 Dec 2014 14:47:01 +0000	6,9689000000	+0,0015
Fri, 19 Dec 2014 14:47:42 +0000	6,9674000000	0
Thu, 18 Dec 2014 19:05:24 +0000	6,9674000000	0
Thu, 18 Dec 2014 12:22:17 +0000	6,9674000000	+0,0126
Tue, 16 Dec 2014 13:46:10 +0000	6,9548000000	-0,0007
Mon, 15 Dec 2014 18:05:35 +0000	6,9555000000	-0,0024
Sat, 13 Dec 2014 10:25:45 +0000	6,9579000000	-0,0032
Mon, 08 Dec 2014 18:38:56 +0000	6,9611000000	-0,0518
Tue, 02 Dec 2014 04:37:59 +0000	7,0129000000	+0,0077
Sat, 15 Nov 2014 06:36:32 +0000	7,0052000000	-0,0117
Fri, 14 Nov 2014 01:24:21 +0000	7,0169000000	+0,0469
Fri, 07 Nov 2014 21:35:06 +0000	6,9700000000	+0,0096
Mon, 27 Oct 2014 18:40:16 +0000	6,9604000000	-0,0406
Thu, 23 Oct 2014 14:33:51 +0000	7,0010000000	+0,0398
Mon, 13 Oct 2014 15:23:34 +0000	6,9612000000	-0,0064
Fri, 03 Oct 2014 19:14:29 +0000	6,9676000000	+0,0241
Sun, 21 Sep 2014 12:43:24 +0000	6,9435000000	-0,0013
Tue, 02 Sep 2014 05:05:18 +0000	6,9448000000	+0,008
Mon, 01 Sep 2014 04:24:57 +0000	6,9368000000	0
Sun, 31 Aug 2014 21:09:15 +0000	6,9368000000	+0,0161
Tue, 26 Aug 2014 14:14:16 +0000	6,9207000000	-0,0082
Tue, 19 Aug 2014 14:30:43 +0000	6,9289000000	+0,0058
Fri, 15 Aug 2014 06:09:37 +0000	6,9231000000	+0,0022
Wed, 13 Aug 2014 15:19:22 +0000	6,9209000000	-0,0064
Fri, 08 Aug 2014 09:38:38 +0000	6,9273000000	+0,0042
Fri, 08 Aug 2014 01:08:38 +0000	6,9231000000	-0,0119
Sun, 03 Aug 2014 14:52:11 +0000	6,9350000000	+0,0141
Mon, 28 Jul 2014 10:29:21 +0000	6,9209000000	+0,0047
Sun, 20 Jul 2014 13:20:47 +0000	6,9162000000	+0,008
Fri, 27 Jun 2014 04:27:33 +0000	6,9082000000	+0,0091
Sun, 08 Jun 2014 11:25:42 +0000	6,8991000000	+0,0397
Tue, 15 Apr 2014 00:29:28 +0000	6,8594000000	+0,004
Sat, 29 Mar 2014 03:57:22 +0000	6,8554000000	+0,0055
Mon, 17 Feb 2014 15:34:11 +0000	6,8499000000	+0,0541
Wed, 08 Jan 2014 01:07:06 +0000	6,7958000000	+0,0042
Sun, 22 Dec 2013 03:41:18 +0000	6,7916000000	+0,057
Fri, 29 Nov 2013 23:02:50 +0000	6,7346000000	-0,03582686
Wed, 30 Oct 2013 10:28:24 +0000	6,7704268600	0
Wed, 16 Oct 2013 04:22:52 +0000	6,7704268600	+0,00806621
Mon, 07 Oct 2013 06:19:12 +0000	6,7623606500	-0,01210653
Mon, 09 Sep 2013 18:29:24 +0000	6,7744671800	-0,03570551
Fri, 06 Sep 2013 08:26:59 +0000	6,8101726900	+0,02384535
Thu, 05 Sep 2013 12:14:49 +0000	6,7863273400	+0,06770548
Wed, 21 Aug 2013 22:39:53 +0000	6,7186218600	+0,0476598
Mon, 29 Jul 2013 12:26:54 +0000	6,6709620600	0
Sun, 28 Jul 2013 03:26:11 +0000	6,6709620600	+0,00391784
Tue, 09 Jul 2013 15:39:11 +0000	6,6670442200	+0,03975595
Thu, 27 Jun 2013 12:39:47 +0000	6,6272882700	+0,0395577
Wed, 26 Jun 2013 10:18:24 +0000	6,5877305700	-0,00874974
Fri, 21 Jun 2013 10:05:33 +0000	6,5964803100	+0,00082128
Wed, 19 Jun 2013 21:09:03 +0000	6,5956590300	-0,00794757
Tue, 18 Jun 2013 05:37:59 +0000	6,6036066000	+0,04929284
Sun, 26 May 2013 05:54:33 +0000	6,5543137600	+0,02235864
Fri, 10 May 2013 04:51:30 +0000	6,5319551200	0
Sun, 28 Apr 2013 16:12:19 +0000	6,5319551200	-0,00402942
Fri, 19 Apr 2013 17:38:24 +0000	6,5359845400	0
Wed, 10 Apr 2013 14:29:54 +0000	6,5359845400	-0,00403439
Wed, 27 Mar 2013 17:17:12 +0000	6,5400189300	+0,00806381
Sun, 24 Mar 2013 00:34:41 +0000	6,5319551200	-0,01183374
Sun, 10 Mar 2013 16:33:48 +0000	6,5437888600	+0,08798416
Mon, 25 Feb 2013 03:17:24 +0000	6,4558047000	-0,0443589
Thu, 21 Feb 2013 23:58:01 +0000	6,5001636000	+0,03174683
Sat, 16 Feb 2013 04:59:49 +0000	6,4684167700	+0,02723672
Thu, 14 Feb 2013 00:06:50 +0000	6,4411800500	+0,01095927
Tue, 12 Feb 2013 21:42:14 +0000	6,4302207800	-0,03799438
Tue, 12 Feb 2013 05:34:55 +0000	6,4682151600	-3,02041565
Sun, 10 Feb 2013 12:06:25 +0000	9,4886308100	+0,01158563
Tue, 29 Jan 2013 18:09:12 +0000	9,4770451800	+0,0173255
Thu, 24 Jan 2013 19:34:25 +0000	9,4597196800	+0,05843577
Sun, 13 Jan 2013 04:35:31 +0000	9,4012839100	-0,00569706
Thu, 10 Jan 2013 21:56:50 +0000	9,4069809700	-0,00380188
Mon, 07 Jan 2013 18:26:39 +0000	9,4107828500	+0,04429049
Mon, 24 Dec 2012 09:49:51 +0000	9,3664923600	-0,00565495
Tue, 11 Dec 2012 05:10:22 +0000	9,3721473100	+0,02332971
Sun, 09 Dec 2012 12:17:32 +0000	9,3488176000	0

Please note that VEF to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 14 May 2018 11:58:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Dominican peso exchange chart

Note: The Venezuelan Bolivar to Dominican peso chart allow you to see for free currency exchange rate graph history for the VEF/DOP currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Dominican peso pair for a period of 1981 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.