The exchange rate as of today for VEF/DZD is VEF per DZD, which means that with 100 Venezuelan Bolivar you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for VEF/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or DZD currencies.

VEF to DZD exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 17:24:15 +0000	0,0012000000	-0,0011
Tue, 03 Apr 2018 04:05:57 +0000	0,0023000000	-11,5341
Mon, 30 Oct 2017 12:33:32 +0000	11,5364000000	+0,1005
Tue, 24 Oct 2017 20:13:54 +0000	11,4359000000	+0,0099
Fri, 20 Oct 2017 13:39:36 +0000	11,4260000000	-0,0062
Thu, 19 Oct 2017 19:47:59 +0000	11,4322000000	+0,0257
Tue, 17 Oct 2017 09:16:41 +0000	11,4065000000	+0,0027
Mon, 16 Oct 2017 06:44:57 +0000	11,4038000000	+0,0317
Tue, 10 Oct 2017 10:48:32 +0000	11,3721000000	+0,0101
Mon, 09 Oct 2017 10:38:33 +0000	11,3620000000	+0,0016
Fri, 06 Oct 2017 03:52:04 +0000	11,3604000000	+0,0218
Mon, 02 Oct 2017 09:36:28 +0000	11,3386000000	+0,0069
Fri, 29 Sep 2017 03:22:13 +0000	11,3317000000	+0,1062
Fri, 22 Sep 2017 06:32:55 +0000	11,2255000000	+0,0604
Wed, 20 Sep 2017 21:13:39 +0000	11,1651000000	+0,0482
Wed, 13 Sep 2017 09:50:34 +0000	11,1169000000	+0,1641
Fri, 08 Sep 2017 07:29:37 +0000	10,9528000000	-0,0262
Mon, 04 Sep 2017 16:17:30 +0000	10,9790000000	+0,0038
Sun, 03 Sep 2017 17:33:02 +0000	10,9752000000	0
Sun, 03 Sep 2017 00:34:42 +0000	10,9752000000	+0,0949
Wed, 30 Aug 2017 09:06:49 +0000	10,8803000000	-0,1251
Tue, 29 Aug 2017 09:28:33 +0000	11,0054000000	+0,3289
Sat, 19 Aug 2017 04:52:39 +0000	10,6765000000	0
Fri, 18 Aug 2017 22:02:18 +0000	10,6765000000	-0,0511
Thu, 17 Aug 2017 22:54:00 +0000	10,7276000000	-0,0537
Tue, 15 Aug 2017 05:36:23 +0000	10,7813000000	+0,0138
Mon, 14 Aug 2017 23:22:51 +0000	10,7675000000	-0,0546
Fri, 11 Aug 2017 13:22:51 +0000	10,8221000000	-0,0054
Fri, 11 Aug 2017 06:41:36 +0000	10,8275000000	-0,0237
Fri, 04 Aug 2017 21:52:58 +0000	10,8512000000	+0,0365
Mon, 31 Jul 2017 13:29:08 +0000	10,8147000000	+0,1127
Sun, 30 Jul 2017 09:56:01 +0000	10,7020000000	0
Sun, 30 Jul 2017 03:02:59 +0000	10,7020000000	-0,1015
Wed, 26 Jul 2017 14:34:33 +0000	10,8035000000	+0,0822
Sat, 22 Jul 2017 23:35:40 +0000	10,7213000000	+0,0061
Fri, 21 Jul 2017 09:34:38 +0000	10,7152000000	-0,1549
Wed, 19 Jul 2017 23:17:39 +0000	10,8701000000	+0,0708
Tue, 04 Jul 2017 07:10:06 +0000	10,7993000000	+0,0044
Sat, 01 Jul 2017 14:14:19 +0000	10,7949000000	+0,0102
Fri, 30 Jun 2017 06:53:27 +0000	10,7847000000	+0,0019
Thu, 29 Jun 2017 23:11:37 +0000	10,7828000000	-0,0372
Thu, 29 Jun 2017 04:19:52 +0000	10,8200000000	-0,0612
Thu, 22 Jun 2017 02:42:14 +0000	10,8812000000	-0,0189
Wed, 21 Jun 2017 09:58:30 +0000	10,9001000000	+0,0337
Sun, 18 Jun 2017 18:47:54 +0000	10,8664000000	-0,0173
Fri, 16 Jun 2017 01:46:51 +0000	10,8837000000	+0,0482
Wed, 14 Jun 2017 19:54:25 +0000	10,8355000000	+10
Sun, 11 Jun 2017 08:46:28 +0000	10,8354000000	0
Sat, 10 Jun 2017 16:18:14 +0000	10,8354000000	+0,141
Sat, 03 Jun 2017 07:38:35 +0000	10,6944000000	+0,0156
Mon, 29 May 2017 18:22:04 +0000	10,6788000000	-0,0196
Fri, 26 May 2017 21:51:33 +0000	10,6984000000	-0,1052
Tue, 23 May 2017 23:37:28 +0000	10,8036000000	+0,0769
Sun, 21 May 2017 09:45:24 +0000	10,7267000000	0
Sat, 20 May 2017 22:05:48 +0000	10,7267000000	-0,0008
Fri, 19 May 2017 19:18:03 +0000	10,7275000000	+0,031
Thu, 18 May 2017 04:03:11 +0000	10,6965000000	-0,0135
Tue, 16 May 2017 01:20:24 +0000	10,7100000000	-0,2348
Fri, 12 May 2017 09:30:14 +0000	10,9448000000	+0,1284
Thu, 11 May 2017 08:25:03 +0000	10,8164000000	-0,0176
Wed, 10 May 2017 12:44:18 +0000	10,8340000000	+0,0197
Sun, 07 May 2017 20:37:17 +0000	10,8143000000	-0,073
Tue, 02 May 2017 19:53:17 +0000	10,8873000000	-0,0491
Fri, 28 Apr 2017 01:57:52 +0000	10,9364000000	0
Thu, 27 Apr 2017 22:32:26 +0000	10,9364000000	+0,1821
Wed, 26 Apr 2017 19:24:53 +0000	10,7543000000	-0,2521
Mon, 24 Apr 2017 01:50:29 +0000	11,0064000000	+0,1531
Thu, 20 Apr 2017 15:58:55 +0000	10,8533000000	-0,0097
Thu, 20 Apr 2017 04:26:02 +0000	10,8630000000	+0,0351
Wed, 19 Apr 2017 05:07:23 +0000	10,8279000000	-0,0243
Wed, 12 Apr 2017 19:06:41 +0000	10,8522000000	-0,2188
Sun, 09 Apr 2017 06:09:30 +0000	11,0710000000	0
Sat, 08 Apr 2017 03:21:17 +0000	11,0710000000	+0,0004
Fri, 07 Apr 2017 21:34:35 +0000	11,0706000000	+0,0573
Wed, 05 Apr 2017 13:54:11 +0000	11,0133000000	-0,0027
Wed, 05 Apr 2017 09:43:14 +0000	11,0160000000	-0,0106
Tue, 04 Apr 2017 21:59:50 +0000	11,0266000000	+0,0096
Tue, 04 Apr 2017 15:53:42 +0000	11,0170000000	+0,0019
Sat, 01 Apr 2017 11:04:22 +0000	11,0151000000	+0,0967
Mon, 27 Mar 2017 22:38:49 +0000	10,9184000000	-0,0262
Thu, 23 Mar 2017 06:36:49 +0000	10,9446000000	+10
Tue, 21 Mar 2017 23:58:49 +0000	10,9445000000	-0,009
Sat, 18 Mar 2017 17:32:09 +0000	10,9535000000	-0,0113
Thu, 16 Mar 2017 09:19:48 +0000	10,9648000000	-0,0177
Thu, 16 Mar 2017 03:45:50 +0000	10,9825000000	-0,0398
Tue, 14 Mar 2017 19:50:08 +0000	11,0223000000	+0,0136
Tue, 14 Mar 2017 05:33:52 +0000	11,0087000000	-0,0339
Sat, 04 Mar 2017 17:17:44 +0000	11,0426000000	-0,0246
Wed, 01 Mar 2017 22:37:52 +0000	11,0672000000	+0,0242
Wed, 01 Mar 2017 13:54:23 +0000	11,0430000000	+0,0281
Tue, 28 Feb 2017 14:12:58 +0000	11,0149000000	-0,0113
Tue, 28 Feb 2017 06:33:32 +0000	11,0262000000	-0,0208
Sun, 26 Feb 2017 08:10:00 +0000	11,0470000000	0
Sat, 25 Feb 2017 23:19:18 +0000	11,0470000000	+0,0222
Fri, 24 Feb 2017 19:08:13 +0000	11,0248000000	+0,0291
Tue, 21 Feb 2017 03:02:36 +0000	10,9957000000	-0,0107
Mon, 20 Feb 2017 01:00:29 +0000	11,0064000000	+0,0324
Fri, 17 Feb 2017 07:34:41 +0000	10,9740000000	-0,0225
Tue, 14 Feb 2017 20:17:15 +0000	10,9965000000	+0,0269
Thu, 09 Feb 2017 16:49:58 +0000	10,9696000000	-0,0004
Sun, 05 Feb 2017 22:30:05 +0000	10,9700000000	+0,0202
Fri, 03 Feb 2017 11:09:28 +0000	10,9498000000	-0,0161
Sun, 29 Jan 2017 15:57:37 +0000	10,9659000000	0
Sun, 29 Jan 2017 02:33:37 +0000	10,9659000000	0
Sat, 28 Jan 2017 15:24:22 +0000	10,9659000000	+0,0215
Tue, 24 Jan 2017 19:56:46 +0000	10,9444000000	+0,0013
Tue, 24 Jan 2017 16:27:43 +0000	10,9431000000	-0,0455
Wed, 18 Jan 2017 23:13:42 +0000	10,9886000000	-0,0384
Sun, 15 Jan 2017 01:03:34 +0000	11,0270000000	+0,0322
Thu, 12 Jan 2017 13:31:59 +0000	10,9948000000	-0,1457
Wed, 04 Jan 2017 06:08:07 +0000	11,1405000000	0
Tue, 03 Jan 2017 22:24:13 +0000	11,1405000000	+0,0023
Tue, 03 Jan 2017 17:10:21 +0000	11,1382000000	+0,0238
Sun, 01 Jan 2017 15:29:51 +0000	11,1144000000	+0,0202
Fri, 30 Dec 2016 12:35:25 +0000	11,0942000000	-0,0043
Sun, 25 Dec 2016 04:38:16 +0000	11,0985000000	-0,0265
Fri, 23 Dec 2016 21:57:42 +0000	11,1250000000	+0,0035
Fri, 23 Dec 2016 18:35:03 +0000	11,1215000000	-0,0622
Wed, 21 Dec 2016 00:15:51 +0000	11,1837000000	-0,008
Mon, 19 Dec 2016 01:45:38 +0000	11,1917000000	+0,0676
Sat, 10 Dec 2016 23:09:42 +0000	11,1241000000	+0,0851
Thu, 08 Dec 2016 23:41:21 +0000	11,0390000000	-0,0477
Sat, 03 Dec 2016 00:59:17 +0000	11,0867000000	-0,0146
Fri, 02 Dec 2016 10:27:21 +0000	11,1013000000	-0,0281
Sun, 27 Nov 2016 06:11:56 +0000	11,1294000000	0
Sat, 26 Nov 2016 22:56:00 +0000	11,1294000000	-0,0297
Thu, 24 Nov 2016 08:21:59 +0000	11,1591000000	-0,0065
Tue, 22 Nov 2016 15:11:59 +0000	11,1656000000	-0,0111
Fri, 18 Nov 2016 13:10:07 +0000	11,1767000000	+0,0337
Thu, 17 Nov 2016 12:06:08 +0000	11,1430000000	-0,0201
Tue, 15 Nov 2016 14:21:28 +0000	11,1631000000	-0,0181
Mon, 14 Nov 2016 19:57:24 +0000	11,1812000000	+0,0714
Thu, 10 Nov 2016 06:10:42 +0000	11,1098000000	+0,0603
Mon, 07 Nov 2016 19:47:52 +0000	11,0495000000	+0,0045
Sat, 05 Nov 2016 13:52:59 +0000	11,0450000000	+0,0322
Wed, 02 Nov 2016 18:47:17 +0000	11,0128000000	-0,0503
Mon, 31 Oct 2016 14:59:53 +0000	11,0631000000	+0,0035
Thu, 27 Oct 2016 16:08:43 +0000	11,0596000000	-0,0176
Tue, 25 Oct 2016 20:34:11 +0000	11,0772000000	+0,0101
Tue, 25 Oct 2016 14:22:55 +0000	11,0671000000	-0,0422
Thu, 20 Oct 2016 00:45:57 +0000	11,1093000000	+0,005
Sat, 15 Oct 2016 17:34:26 +0000	11,1043000000	-0,006
Thu, 13 Oct 2016 09:57:31 +0000	11,1103000000	+0,11
Fri, 30 Sep 2016 04:08:45 +0000	11,0003000000	+0,0146
Mon, 19 Sep 2016 01:20:19 +0000	10,9857000000	+0,0126
Sat, 17 Sep 2016 16:05:08 +0000	10,9731000000	+0,0191
Wed, 14 Sep 2016 04:08:51 +0000	10,9540000000	+0,0095
Fri, 09 Sep 2016 10:12:02 +0000	10,9445000000	-0,0663
Tue, 06 Sep 2016 16:46:29 +0000	11,0108000000	0
Mon, 05 Sep 2016 00:52:33 +0000	11,0108000000	+0,0542
Sat, 27 Aug 2016 01:21:17 +0000	10,9566000000	0
Fri, 26 Aug 2016 12:42:56 +0000	10,9566000000	+0,0206
Fri, 19 Aug 2016 12:59:55 +0000	10,9360000000	-0,008
Thu, 18 Aug 2016 19:10:08 +0000	10,9440000000	-0,0683
Tue, 16 Aug 2016 04:50:00 +0000	11,0123000000	-0,0347
Mon, 15 Aug 2016 09:17:12 +0000	11,0470000000	-0,0161
Tue, 09 Aug 2016 04:30:46 +0000	11,0631000000	-0,0965
Sat, 23 Jul 2016 07:14:58 +0000	11,1596000000	+0,0382
Wed, 20 Jul 2016 08:02:23 +0000	11,1214000000	+0,0081
Sun, 17 Jul 2016 22:51:57 +0000	11,1133000000	0
Sun, 17 Jul 2016 09:14:47 +0000	11,1133000000	+0,0135
Fri, 15 Jul 2016 12:48:27 +0000	11,0998000000	-0,01
Wed, 13 Jul 2016 04:18:35 +0000	11,1098000000	-0,0216
Tue, 28 Jun 2016 20:04:17 +0000	11,1314000000	-0,0081
Mon, 27 Jun 2016 19:19:56 +0000	11,1395000000	+0,1231
Tue, 21 Jun 2016 11:48:53 +0000	11,0164000000	-0,0191
Sun, 19 Jun 2016 09:43:42 +0000	11,0355000000	0
Sat, 18 Jun 2016 16:54:33 +0000	11,0355000000	-0,0457
Tue, 14 Jun 2016 20:57:07 +0000	11,0812000000	+0,0563
Tue, 07 Jun 2016 04:51:22 +0000	11,0249000000	-0,0699
Thu, 02 Jun 2016 02:52:37 +0000	11,0948000000	-0,0075
Sun, 29 May 2016 04:36:12 +0000	11,1023000000	+0,0196
Fri, 27 May 2016 00:52:39 +0000	11,0827000000	-0,0126
Tue, 24 May 2016 22:51:17 +0000	11,0953000000	+0,0201
Sat, 21 May 2016 00:09:43 +0000	11,0752000000	+0,0026
Thu, 19 May 2016 14:50:16 +0000	11,0726000000	+0,0477
Tue, 17 May 2016 20:43:30 +0000	11,0249000000	+0,0241
Tue, 17 May 2016 16:36:47 +0000	11,0008000000	+0,0241
Mon, 09 May 2016 18:39:25 +0000	10,9767000000	-0,008
Sun, 08 May 2016 05:24:48 +0000	10,9847000000	+0,0317
Mon, 02 May 2016 03:12:30 +0000	10,9530000000	-0,0091
Tue, 26 Apr 2016 16:18:09 +0000	10,9621000000	-0,0281
Fri, 22 Apr 2016 16:22:46 +0000	10,9902000000	+0,0437
Sat, 16 Apr 2016 18:23:38 +0000	10,9465000000	+0,0945
Mon, 11 Apr 2016 16:59:33 +0000	10,8520000000	-0,0221
Sun, 03 Apr 2016 11:25:20 +0000	10,8741000000	0
Fri, 01 Apr 2016 22:12:14 +0000	10,8741000000	-6,3577
Tue, 29 Mar 2016 14:51:53 +0000	17,2318000000	-0,1063
Sun, 27 Mar 2016 02:20:20 +0000	17,3381000000	0
Sat, 26 Mar 2016 17:15:37 +0000	17,3381000000	+0,0402
Tue, 22 Mar 2016 18:07:22 +0000	17,2979000000	-0,0032
Thu, 17 Mar 2016 22:44:42 +0000	17,3011000000	+0,0433
Sun, 13 Mar 2016 19:22:47 +0000	17,2578000000	-0,1047
Fri, 11 Mar 2016 21:16:45 +0000	17,3625000000	+0,2095
Wed, 09 Mar 2016 08:21:24 +0000	17,1530000000	-0,0155
Mon, 07 Mar 2016 04:49:56 +0000	17,1685000000	+0,0165
Fri, 04 Mar 2016 18:46:16 +0000	17,1520000000	0
Wed, 02 Mar 2016 12:49:54 +0000	17,1520000000	+0,0189
Wed, 02 Mar 2016 08:11:50 +0000	17,1331000000	+0,0197
Wed, 02 Mar 2016 01:40:29 +0000	17,1134000000	+0,0118
Mon, 29 Feb 2016 17:07:32 +0000	17,1016000000	+0,004
Sat, 27 Feb 2016 12:32:26 +0000	17,0976000000	+0,1661
Fri, 26 Feb 2016 11:15:23 +0000	16,9315000000	+0,0283
Fri, 26 Feb 2016 02:12:32 +0000	16,9032000000	+0,0252
Wed, 24 Feb 2016 13:13:31 +0000	16,8780000000	+0,1292
Mon, 22 Feb 2016 12:04:25 +0000	16,7488000000	+0,0464
Sat, 20 Feb 2016 02:37:57 +0000	16,7024000000	-0,0307
Wed, 17 Feb 2016 14:27:53 +0000	16,7331000000	+0,0032
Wed, 17 Feb 2016 06:13:59 +0000	16,7299000000	+0,0118
Tue, 16 Feb 2016 17:34:13 +0000	16,7181000000	+0,0134
Mon, 15 Feb 2016 18:54:28 +0000	16,7047000000	+0,0378
Sat, 13 Feb 2016 00:02:35 +0000	16,6669000000	+0,0157
Tue, 09 Feb 2016 15:40:39 +0000	16,6512000000	-0,1
Mon, 08 Feb 2016 23:14:14 +0000	16,7512000000	+0,0213
Mon, 08 Feb 2016 16:29:36 +0000	16,7299000000	+0,0393
Mon, 08 Feb 2016 07:49:34 +0000	16,6906000000	-0,074
Sun, 07 Feb 2016 09:31:22 +0000	16,7646000000	0
Sun, 07 Feb 2016 04:48:29 +0000	16,7646000000	0
Sat, 06 Feb 2016 20:35:28 +0000	16,7646000000	+0,0701
Thu, 04 Feb 2016 23:57:22 +0000	16,6945000000	-0,1748
Wed, 03 Feb 2016 01:35:16 +0000	16,8693000000	-0,1433
Sun, 31 Jan 2016 10:26:48 +0000	17,0126000000	+0,1693
Thu, 28 Jan 2016 17:46:45 +0000	16,8433000000	-0,0315
Wed, 27 Jan 2016 09:43:39 +0000	16,8748000000	-0,0236
Sun, 17 Jan 2016 21:11:04 +0000	16,8984000000	0
Sat, 16 Jan 2016 08:34:33 +0000	16,8984000000	-0,0048
Thu, 07 Jan 2016 13:20:54 +0000	16,9032000000	+0,0014
Sun, 03 Jan 2016 20:30:25 +0000	16,9018000000	0
Sun, 03 Jan 2016 04:51:28 +0000	16,9018000000	+0,0354
Thu, 31 Dec 2015 16:21:01 +0000	16,8664000000	-0,0063
Thu, 31 Dec 2015 07:37:55 +0000	16,8727000000	+0,0661
Mon, 28 Dec 2015 00:30:05 +0000	16,8066000000	0
Sat, 26 Dec 2015 23:37:01 +0000	16,8066000000	-0,0944
Tue, 22 Dec 2015 00:51:44 +0000	16,9010000000	+0,0315
Thu, 17 Dec 2015 09:41:11 +0000	16,8695000000	+0,0307
Mon, 14 Dec 2015 05:50:10 +0000	16,8388000000	+0,0504
Sun, 13 Dec 2015 17:15:09 +0000	16,7884000000	-0,0843
Tue, 08 Dec 2015 20:20:19 +0000	16,8727000000	-0,0268
Sat, 05 Dec 2015 01:25:26 +0000	16,8995000000	-0,1118
Sun, 29 Nov 2015 22:30:41 +0000	17,0113000000	+0,0331
Wed, 25 Nov 2015 09:18:19 +0000	16,9782000000	-0,0016
Fri, 20 Nov 2015 00:44:19 +0000	16,9798000000	+0,0284
Thu, 19 Nov 2015 19:25:18 +0000	16,9514000000	-0,0725
Wed, 18 Nov 2015 21:59:27 +0000	17,0239000000	+0,0315
Tue, 17 Nov 2015 21:38:29 +0000	16,9924000000	+0,0378
Tue, 17 Nov 2015 02:01:36 +0000	16,9546000000	-0,0118
Sun, 15 Nov 2015 18:11:43 +0000	16,9664000000	0
Sat, 14 Nov 2015 16:22:03 +0000	16,9664000000	0
Sat, 14 Nov 2015 01:34:15 +0000	16,9664000000	+0,1472
Tue, 27 Oct 2015 08:38:14 +0000	16,8192000000	-0,011
Fri, 23 Oct 2015 18:55:35 +0000	16,8302000000	+0,2654
Thu, 15 Oct 2015 23:16:29 +0000	16,5648000000	-0,104
Thu, 08 Oct 2015 19:22:23 +0000	16,6688000000	-0,0448
Tue, 06 Oct 2015 00:38:08 +0000	16,7136000000	-0,0583
Sun, 27 Sep 2015 08:27:23 +0000	16,7719000000	+0,0551
Fri, 25 Sep 2015 20:29:17 +0000	16,7168000000	+0,1063
Sun, 20 Sep 2015 21:24:21 +0000	16,6105000000	0
Sun, 20 Sep 2015 15:39:46 +0000	16,6105000000	0
Sat, 19 Sep 2015 18:26:56 +0000	16,6105000000	+0,0284
Fri, 21 Aug 2015 01:23:04 +0000	16,5821000000	-0,0355
Mon, 17 Aug 2015 22:27:40 +0000	16,6176000000	+0,9765
Sun, 02 Aug 2015 00:45:25 +0000	15,6411000000	-0,0221
Thu, 30 Jul 2015 17:41:00 +0000	15,6632000000	+0,0803
Tue, 28 Jul 2015 04:18:09 +0000	15,5829000000	-0,1055
Fri, 24 Jul 2015 20:12:13 +0000	15,6884000000	-0,0315
Tue, 21 Jul 2015 21:59:49 +0000	15,7199000000	-0,0598
Mon, 20 Jul 2015 23:22:02 +0000	15,7797000000	+0,0472
Wed, 15 Jul 2015 23:37:56 +0000	15,7325000000	+0,0654
Wed, 15 Jul 2015 11:01:19 +0000	15,6671000000	+0,0921
Sat, 11 Jul 2015 18:44:07 +0000	15,5750000000	-0,0102
Mon, 06 Jul 2015 07:31:47 +0000	15,5852000000	-0,126
Mon, 06 Jul 2015 00:13:52 +0000	15,7112000000	+0,1
Thu, 02 Jul 2015 03:46:57 +0000	15,6112000000	+0,0394
Sun, 28 Jun 2015 14:51:20 +0000	15,5718000000	+0,0015
Fri, 26 Jun 2015 18:58:14 +0000	15,5703000000	+0,0993
Fri, 19 Jun 2015 17:38:37 +0000	15,4710000000	+0,0094
Mon, 15 Jun 2015 09:43:39 +0000	15,4616000000	-0,0433
Sun, 14 Jun 2015 07:42:27 +0000	15,5049000000	0
Sun, 14 Jun 2015 04:00:47 +0000	15,5049000000	0
Sat, 13 Jun 2015 21:08:15 +0000	15,5049000000	+0,037
Fri, 12 Jun 2015 18:15:38 +0000	15,4679000000	+0,0945
Wed, 10 Jun 2015 10:23:41 +0000	15,3734000000	-0,0976
Tue, 09 Jun 2015 18:13:36 +0000	15,4710000000	-0,2237
Wed, 27 May 2015 09:09:06 +0000	15,6947000000	+0,252
Mon, 18 May 2015 01:12:47 +0000	15,4427000000	+0,0158
Sun, 17 May 2015 16:50:04 +0000	15,4269000000	-0,0268
Mon, 11 May 2015 12:40:50 +0000	15,4537000000	+0,0346
Mon, 11 May 2015 03:16:32 +0000	15,4191000000	+0,0701
Wed, 29 Apr 2015 09:53:17 +0000	15,3490000000	-0,0748
Sat, 25 Apr 2015 21:38:06 +0000	15,4238000000	0
Sat, 25 Apr 2015 18:28:17 +0000	15,4238000000	-0,0378
Fri, 17 Apr 2015 06:33:16 +0000	15,4616000000	+0,3331
Mon, 23 Mar 2015 15:10:06 +0000	15,1285000000	-0,2362
Tue, 17 Mar 2015 01:28:47 +0000	15,3647000000	-0,0063
Mon, 16 Mar 2015 09:46:44 +0000	15,3710000000	+0,1694
Tue, 10 Mar 2015 13:07:04 +0000	15,2016000000	+0,0969
Sun, 08 Mar 2015 09:01:39 +0000	15,1047000000	+0,1149
Wed, 04 Mar 2015 23:56:44 +0000	14,9898000000	+0,0032
Wed, 04 Mar 2015 14:14:50 +0000	14,9866000000	+0,0205
Sat, 28 Feb 2015 06:41:33 +0000	14,9661000000	+0,1039
Thu, 26 Feb 2015 10:21:08 +0000	14,8622000000	+0,0189
Mon, 16 Feb 2015 21:58:29 +0000	14,8433000000	+0,0189
Sat, 14 Feb 2015 16:59:19 +0000	14,8244000000	+0,2803
Tue, 27 Jan 2015 19:35:58 +0000	14,5441000000	+0,6976
Thu, 01 Jan 2015 00:46:39 +0000	13,8465000000	+0,0851
Sat, 20 Dec 2014 08:28:35 +0000	13,7614000000	+0,2126
Wed, 17 Dec 2014 07:28:35 +0000	13,5488000000	-0,0685
Mon, 15 Dec 2014 22:45:26 +0000	13,6173000000	+0,0102
Sat, 13 Dec 2014 16:44:07 +0000	13,6071000000	-0,1109
Sat, 29 Nov 2014 18:54:25 +0000	13,7180000000	-0,0136
Sun, 23 Nov 2014 23:46:33 +0000	13,7316000000	+0,1448
Sat, 22 Nov 2014 16:26:34 +0000	13,5868000000	+0,1113
Tue, 18 Nov 2014 00:35:24 +0000	13,4755000000	+0,0875
Sat, 08 Nov 2014 16:36:23 +0000	13,3880000000	-0,0128
Fri, 07 Nov 2014 21:35:08 +0000	13,4008000000	+0,1058
Fri, 24 Oct 2014 11:22:45 +0000	13,2950000000	-0,0525
Thu, 23 Oct 2014 09:08:08 +0000	13,3475000000	+0,0942
Sun, 19 Oct 2014 10:49:22 +0000	13,2533000000	-0,0298
Mon, 13 Oct 2014 15:34:04 +0000	13,2831000000	-0,1209
Sun, 12 Oct 2014 23:55:51 +0000	13,4040000000	+0,5848
Fri, 05 Sep 2014 02:40:52 +0000	12,8192000000	+0,0238
Tue, 02 Sep 2014 05:05:57 +0000	12,7954000000	-0,0545
Sun, 31 Aug 2014 21:11:48 +0000	12,8499000000	+0,0061
Thu, 28 Aug 2014 18:13:35 +0000	12,8438000000	-0,0303
Mon, 25 Aug 2014 03:25:56 +0000	12,8741000000	0
Sun, 24 Aug 2014 14:08:20 +0000	12,8741000000	+0,1605
Tue, 19 Aug 2014 14:30:51 +0000	12,7136000000	+0,0303
Sat, 16 Aug 2014 19:03:47 +0000	12,6833000000	-0,0175
Wed, 13 Aug 2014 00:13:15 +0000	12,7008000000	+0,0187
Sun, 03 Aug 2014 13:58:17 +0000	12,6821000000	+0,0011
Mon, 28 Jul 2014 10:30:47 +0000	12,6810000000	+0,0077
Sun, 27 Jul 2014 20:01:24 +0000	12,6733000000	+0,0273
Sun, 20 Jul 2014 13:30:21 +0000	12,6460000000	+0,0434
Thu, 10 Jul 2014 01:34:47 +0000	12,6026000000	+0,0011
Fri, 27 Jun 2014 04:38:58 +0000	12,6015000000	+0,013
Mon, 26 May 2014 15:01:33 +0000	12,5885000000	+0,099
Sat, 19 Apr 2014 17:01:10 +0000	12,4895000000	0
Fri, 18 Apr 2014 17:08:03 +0000	12,4895000000	+0,0018
Sat, 29 Mar 2014 13:09:42 +0000	12,4877000000	+0,22
Sun, 16 Mar 2014 10:44:40 +0000	12,2677000000	-0,1124
Tue, 18 Feb 2014 08:55:47 +0000	12,3801000000	-0,1054
Wed, 08 Jan 2014 10:09:23 +0000	12,4855000000	-0,0946
Wed, 08 Jan 2014 03:49:32 +0000	12,5801000000	-0,0267
Sun, 08 Dec 2013 19:44:33 +0000	12,6068000000	-0,0752
Fri, 29 Nov 2013 22:05:26 +0000	12,6820000000	-0,2590471
Mon, 21 Oct 2013 00:15:28 +0000	12,9410471000	+0,0094767
Mon, 07 Oct 2013 20:28:06 +0000	12,9315704000	-0,0253023
Thu, 03 Oct 2013 07:10:24 +0000	12,9568727000	-0,0095139
Tue, 24 Sep 2013 04:08:50 +0000	12,9663866000	-0,0488456
Mon, 09 Sep 2013 22:57:32 +0000	13,0152322000	+0,1485709
Wed, 21 Aug 2013 22:29:12 +0000	12,8666613000	+0,24323
Thu, 01 Aug 2013 14:24:46 +0000	12,6234313000	-0,0160629
Tue, 23 Jul 2013 12:17:49 +0000	12,6394942000	-0,0423603
Tue, 09 Jul 2013 15:39:31 +0000	12,6818545000	+0,0121319
Sat, 22 Jun 2013 13:48:12 +0000	12,6697226000	+0,2232507
Wed, 19 Jun 2013 20:47:06 +0000	12,4464719000	-0,068608
Tue, 18 Jun 2013 06:48:17 +0000	12,5150799000	+0,0451701
Sat, 15 Jun 2013 07:54:53 +0000	12,4699098000	-0,0471415
Thu, 13 Jun 2013 15:01:04 +0000	12,5170513000	-0,0973625
Thu, 16 May 2013 20:56:09 +0000	12,6144138000	+0,0607803
Tue, 14 May 2013 14:56:04 +0000	12,5536335000	-0,0099238
Wed, 24 Apr 2013 13:54:02 +0000	12,5635573000	-0,006956
Mon, 15 Apr 2013 17:32:23 +0000	12,5705133000	+0,0139043
Wed, 10 Apr 2013 14:29:55 +0000	12,5566090000	+0,003967
Sat, 23 Mar 2013 13:58:10 +0000	12,5526420000	-0,0527673
Thu, 14 Mar 2013 17:23:20 +0000	12,6054093000	+0,0695992
Sun, 03 Mar 2013 03:46:32 +0000	12,5358101000	+0,0128411
Sat, 23 Feb 2013 11:18:28 +0000	12,5229690000	+0,099847
Sat, 16 Feb 2013 04:59:49 +0000	12,4231220000	+0,1146543
Thu, 14 Feb 2013 00:06:50 +0000	12,3084677000	-0,0440615
Tue, 12 Feb 2013 21:42:18 +0000	12,3525292000	-0,0211846
Tue, 12 Feb 2013 05:34:56 +0000	12,3737138000	-5,7865576
Sun, 10 Feb 2013 12:06:30 +0000	18,1602714000	+0,0635122
Tue, 05 Feb 2013 05:47:36 +0000	18,0967592000	+0,0434951
Wed, 30 Jan 2013 16:24:13 +0000	18,0532641000	-0,1524435
Mon, 28 Jan 2013 09:17:21 +0000	18,2057076000	+0,0142232
Thu, 24 Jan 2013 03:15:23 +0000	18,1914844000	-0,0742043
Sun, 13 Jan 2013 04:35:22 +0000	18,2656887000	-0,0647057
Mon, 24 Dec 2012 09:32:55 +0000	18,3303944000	+0,0790227
Tue, 11 Dec 2012 11:22:13 +0000	18,2513717000	-0,0790227
Mon, 10 Dec 2012 07:00:09 +0000	18,3303944000	0

Please note that VEF to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 17:24:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Algerian dinar exchange chart

Note: The Venezuelan Bolivar to Algerian dinar chart allow you to see for free currency exchange rate graph history for the VEF/DZD currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Algerian dinar pair for a period of 1973 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.