The exchange rate as of today for VEF/EEK is VEF per EEK, which means that with 100 Venezuelan Bolivar you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for VEF/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or EEK currencies.

VEF to EEK exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 11:49:02 +0000	1,3471722600	+0,01251728
Tue, 24 Oct 2017 07:36:06 +0000	1,3346549800	+0,00938796
Thu, 19 Oct 2017 16:41:39 +0000	1,3252670200	-0,0078233
Tue, 17 Oct 2017 09:16:41 +0000	1,3330903200	+0,00156466
Tue, 17 Oct 2017 05:32:40 +0000	1,3315256600	+0,00156466
Tue, 17 Oct 2017 00:10:46 +0000	1,3299610000	+0,00625864
Wed, 11 Oct 2017 16:11:13 +0000	1,3237023600	-0,0156466
Fri, 06 Oct 2017 03:52:05 +0000	1,3393489600	+0,00469398
Tue, 03 Oct 2017 12:15:14 +0000	1,3346549800	-0,00156466
Mon, 02 Oct 2017 23:30:17 +0000	1,3362196400	+1,25081964
Mon, 02 Oct 2017 23:30:16 +0000	0,0854000000	-1,25081964
Mon, 02 Oct 2017 14:06:49 +0000	1,3362196400	+0,00938796
Sat, 30 Sep 2017 23:13:49 +0000	1,3268316800	0
Tue, 26 Sep 2017 09:15:55 +0000	1,3268316800	+0,00469398
Tue, 26 Sep 2017 00:22:45 +0000	1,3221377000	+0,00938796
Sat, 23 Sep 2017 07:43:25 +0000	1,3127497400	+1,22884974
Sat, 23 Sep 2017 07:43:24 +0000	0,0839000000	-1,22884974
Mon, 18 Sep 2017 01:34:03 +0000	1,3127497400	-0,00312932
Fri, 15 Sep 2017 07:54:35 +0000	1,3158790600	+0,02659922
Sun, 10 Sep 2017 09:08:32 +0000	1,2892798400	0
Sat, 09 Sep 2017 17:20:50 +0000	1,2892798400	0
Fri, 08 Sep 2017 17:31:03 +0000	1,2892798400	+1,20687984
Fri, 08 Sep 2017 17:31:02 +0000	0,0824000000	-1,2162678
Mon, 04 Sep 2017 17:23:51 +0000	1,2986678000	-0,00156466
Mon, 04 Sep 2017 00:12:36 +0000	1,3002324600	+1,21713246
Mon, 04 Sep 2017 00:12:35 +0000	0,0831000000	-1,22026178
Sat, 02 Sep 2017 18:56:19 +0000	1,3033617800	0
Sat, 02 Sep 2017 00:54:22 +0000	1,3033617800	-0,00938796
Sat, 26 Aug 2017 04:41:48 +0000	1,3127497400	-0,01251728
Wed, 23 Aug 2017 18:49:05 +0000	1,3252670200	+1,24056702
Wed, 23 Aug 2017 18:49:04 +0000	0,0847000000	-1,1983212
Tue, 22 Aug 2017 17:32:59 +0000	1,2830212000	-0,0078233
Sun, 20 Aug 2017 07:04:47 +0000	1,2908445000	+1,2083445
Sun, 20 Aug 2017 07:04:46 +0000	0,0825000000	-1,2083445
Sat, 19 Aug 2017 20:47:42 +0000	1,2908445000	0
Sat, 19 Aug 2017 11:06:16 +0000	1,2908445000	+1,2083445
Sat, 19 Aug 2017 11:06:15 +0000	0,0825000000	-1,2083445
Sat, 19 Aug 2017 07:37:04 +0000	1,2908445000	-0,00625864
Thu, 17 Aug 2017 01:53:23 +0000	1,2971031400	+1,21420314
Thu, 17 Aug 2017 01:53:22 +0000	0,0829000000	-1,22672042
Tue, 15 Aug 2017 10:02:55 +0000	1,3096204200	+1,22592042
Tue, 15 Aug 2017 10:02:54 +0000	0,0837000000	-1,22904974
Fri, 11 Aug 2017 00:37:00 +0000	1,3127497400	+1,22884974
Fri, 11 Aug 2017 00:36:59 +0000	0,0839000000	-1,24762566
Sat, 05 Aug 2017 04:26:30 +0000	1,3315256600	+0,01721126
Sun, 30 Jul 2017 05:12:12 +0000	1,3143144000	0
Sat, 29 Jul 2017 05:25:41 +0000	1,3143144000	-0,00938796
Fri, 28 Jul 2017 10:34:12 +0000	1,3237023600	-0,01721126
Tue, 25 Jul 2017 18:41:33 +0000	1,3409136200	+0,02190524
Sun, 23 Jul 2017 16:56:25 +0000	1,3190083800	0
Sun, 23 Jul 2017 06:39:20 +0000	1,3190083800	+1,23470838
Sun, 23 Jul 2017 06:39:19 +0000	0,0843000000	-1,24096702
Fri, 21 Jul 2017 01:03:48 +0000	1,3252670200	-0,05163378
Mon, 10 Jul 2017 11:41:48 +0000	1,3769008000	+1,2889008
Mon, 10 Jul 2017 11:41:47 +0000	0,0880000000	-1,28577148
Sun, 09 Jul 2017 17:53:43 +0000	1,3737714800	-0,00469398
Tue, 04 Jul 2017 07:58:11 +0000	1,3784654600	+0,00625864
Sat, 01 Jul 2017 14:06:22 +0000	1,3722068200	+1,28450682
Sat, 01 Jul 2017 14:06:21 +0000	0,0877000000	-1,28450682
Tue, 27 Jun 2017 11:40:19 +0000	1,3722068200	-0,02972854
Thu, 22 Jun 2017 11:26:09 +0000	1,4019353600	+0,00312932
Mon, 19 Jun 2017 02:54:23 +0000	1,3988060400	0
Sun, 18 Jun 2017 22:19:59 +0000	1,3988060400	0
Sun, 18 Jun 2017 10:08:44 +0000	1,3988060400	0
Wed, 14 Jun 2017 19:54:29 +0000	1,3988060400	+0,01095262
Wed, 14 Jun 2017 15:11:44 +0000	1,3878534200	+1,29915342
Wed, 14 Jun 2017 15:11:43 +0000	0,0887000000	-1,31010604
Tue, 13 Jun 2017 19:35:01 +0000	1,3988060400	0
Sat, 10 Jun 2017 16:18:18 +0000	1,3988060400	0
Sat, 10 Jun 2017 05:13:27 +0000	1,3988060400	+0,0234699
Mon, 05 Jun 2017 12:55:45 +0000	1,3753361400	+0,00156466
Wed, 31 May 2017 04:46:36 +0000	1,3737714800	-0,00625864
Mon, 29 May 2017 21:10:29 +0000	1,3800301200	0
Mon, 29 May 2017 10:00:24 +0000	1,3800301200	0
Sat, 27 May 2017 23:58:28 +0000	1,3800301200	+1,29183012
Sat, 27 May 2017 23:58:27 +0000	0,0882000000	-1,30278274
Wed, 17 May 2017 06:03:29 +0000	1,3909827400	-0,03598718
Sat, 13 May 2017 20:32:06 +0000	1,4269699200	+0,01877592
Sat, 06 May 2017 19:59:49 +0000	1,4081940000	+1,318194
Sat, 06 May 2017 19:59:48 +0000	0,0900000000	-1,31662934
Fri, 05 May 2017 06:11:21 +0000	1,4066293400	-0,00469398
Sun, 30 Apr 2017 14:20:09 +0000	1,4113233200	+1,32112332
Sun, 30 Apr 2017 14:20:08 +0000	0,0902000000	-1,33207594
Fri, 28 Apr 2017 14:29:56 +0000	1,4222759400	-0,02034058
Fri, 28 Apr 2017 05:53:25 +0000	1,4426165200	+1,35041652
Fri, 28 Apr 2017 05:53:24 +0000	0,0922000000	-1,34572254
Wed, 19 Apr 2017 05:07:26 +0000	1,4379225400	-0,01095262
Mon, 17 Apr 2017 23:21:24 +0000	1,4488751600	-0,00469398
Sat, 15 Apr 2017 01:36:51 +0000	1,4535691400	+0,01095262
Thu, 13 Apr 2017 02:31:52 +0000	1,4426165200	-0,03755184
Sun, 09 Apr 2017 02:15:48 +0000	1,4801683600	0
Fri, 07 Apr 2017 18:35:26 +0000	1,4801683600	+0,01095262
Wed, 05 Apr 2017 09:43:17 +0000	1,4692157400	0
Tue, 04 Apr 2017 15:53:54 +0000	1,4692157400	+1,37531574
Tue, 04 Apr 2017 15:53:53 +0000	0,0939000000	-1,37375108
Tue, 04 Apr 2017 01:55:56 +0000	1,4676510800	+1,37385108
Tue, 04 Apr 2017 01:55:55 +0000	0,0938000000	-1,37541574
Sat, 01 Apr 2017 11:05:17 +0000	1,4692157400	0
Sat, 01 Apr 2017 07:27:11 +0000	1,4692157400	+0,02816388
Mon, 27 Mar 2017 22:42:04 +0000	1,4410518600	+1,34895186
Mon, 27 Mar 2017 22:42:03 +0000	0,0921000000	-1,35833982
Thu, 23 Mar 2017 07:05:59 +0000	1,4504398200	+0,00156466
Wed, 22 Mar 2017 08:03:20 +0000	1,4488751600	-0,00156466
Tue, 21 Mar 2017 18:58:16 +0000	1,4504398200	-0,00625864
Sun, 19 Mar 2017 10:38:13 +0000	1,4566984600	-0,00469398
Fri, 17 Mar 2017 23:02:25 +0000	1,4613924400	+0,00156466
Thu, 16 Mar 2017 07:49:26 +0000	1,4598277800	+0,00156466
Thu, 16 Mar 2017 00:23:48 +0000	1,4582631200	-0,01251728
Tue, 14 Mar 2017 01:00:57 +0000	1,4707804000	+1,3767804
Tue, 14 Mar 2017 01:00:56 +0000	0,0940000000	-1,39399166
Thu, 02 Mar 2017 06:58:03 +0000	1,4879916600	+0,00312932
Wed, 01 Mar 2017 22:00:12 +0000	1,4848623400	-0,00469398
Wed, 01 Mar 2017 13:54:25 +0000	1,4895563200	+1,39435632
Wed, 01 Mar 2017 13:54:24 +0000	0,0952000000	-1,3834037
Tue, 28 Feb 2017 14:13:01 +0000	1,4786037000	+1,3841037
Tue, 28 Feb 2017 14:13:00 +0000	0,0945000000	-1,3841037
Mon, 27 Feb 2017 13:31:01 +0000	1,4786037000	-0,00469398
Sun, 26 Feb 2017 14:16:24 +0000	1,4832976800	0
Sun, 26 Feb 2017 01:41:51 +0000	1,4832976800	+0,00156466
Fri, 24 Feb 2017 15:57:14 +0000	1,4817330200	+0,0078233
Mon, 13 Feb 2017 13:12:02 +0000	1,4739097200	+0,00938796
Wed, 08 Feb 2017 23:33:20 +0000	1,4645217600	+0,01095262
Fri, 03 Feb 2017 14:19:20 +0000	1,4535691400	-0,00469398
Fri, 03 Feb 2017 10:23:43 +0000	1,4582631200	+0,01095262
Thu, 02 Feb 2017 14:36:04 +0000	1,4473105000	-0,00156466
Thu, 02 Feb 2017 11:10:15 +0000	1,4488751600	+1,35627516
Thu, 02 Feb 2017 11:10:14 +0000	0,0926000000	-1,37192176
Sun, 29 Jan 2017 15:57:40 +0000	1,4645217600	+1,37092176
Sun, 29 Jan 2017 15:57:39 +0000	0,0936000000	-1,37092176
Sun, 29 Jan 2017 02:33:42 +0000	1,4645217600	+1,37092176
Sun, 29 Jan 2017 02:33:41 +0000	0,0936000000	-1,3693571
Wed, 25 Jan 2017 08:10:04 +0000	1,4629571000	+1,3694571
Wed, 25 Jan 2017 08:10:03 +0000	0,0935000000	-1,36476312
Tue, 24 Jan 2017 03:23:56 +0000	1,4582631200	-0,00938796
Wed, 18 Jan 2017 07:00:04 +0000	1,4676510800	+1,37385108
Wed, 18 Jan 2017 07:00:03 +0000	0,0938000000	-1,38167438
Mon, 16 Jan 2017 00:37:58 +0000	1,4754743800	+0,00156466
Sun, 15 Jan 2017 05:58:41 +0000	1,4739097200	-0,0078233
Thu, 12 Jan 2017 01:49:52 +0000	1,4817330200	+0,00156466
Tue, 10 Jan 2017 08:01:07 +0000	1,4801683600	+1,38556836
Tue, 10 Jan 2017 08:01:06 +0000	0,0946000000	-1,39495632
Sat, 07 Jan 2017 06:12:23 +0000	1,4895563200	+0,00938796
Thu, 05 Jan 2017 19:52:36 +0000	1,4801683600	-0,01721126
Wed, 04 Jan 2017 17:57:16 +0000	1,4973796200	-0,00312932
Sun, 25 Dec 2016 04:38:20 +0000	1,5005089400	+0,00156466
Mon, 19 Dec 2016 01:45:41 +0000	1,4989442800	+0,02190524
Mon, 12 Dec 2016 15:17:36 +0000	1,4770390400	-0,0078233
Sat, 10 Dec 2016 23:09:50 +0000	1,4848623400	+1,38996234
Sat, 10 Dec 2016 23:09:49 +0000	0,0949000000	-1,3837037
Fri, 09 Dec 2016 04:21:48 +0000	1,4786037000	+0,00156466
Thu, 08 Dec 2016 22:42:14 +0000	1,4770390400	+1,38263904
Thu, 08 Dec 2016 22:42:13 +0000	0,0944000000	-1,36386312
Tue, 06 Dec 2016 05:56:59 +0000	1,4582631200	-0,0156466
Fri, 02 Dec 2016 10:25:39 +0000	1,4739097200	-0,00469398
Sun, 27 Nov 2016 06:11:59 +0000	1,4786037000	-0,00312932
Sat, 19 Nov 2016 15:59:51 +0000	1,4817330200	+0,07510368
Sat, 05 Nov 2016 13:53:02 +0000	1,4066293400	-0,00625864
Thu, 03 Nov 2016 17:45:45 +0000	1,4128879800	-0,01408194
Sat, 29 Oct 2016 10:51:03 +0000	1,4269699200	-0,01408194
Tue, 25 Oct 2016 20:34:14 +0000	1,4410518600	-0,00312932
Mon, 24 Oct 2016 01:59:57 +0000	1,4441811800	+0,02034058
Tue, 18 Oct 2016 07:24:06 +0000	1,4238406000	-0,00625864
Sun, 16 Oct 2016 16:23:19 +0000	1,4300992400	+1,33869924
Sun, 16 Oct 2016 16:23:18 +0000	0,0914000000	-1,33400526
Fri, 14 Oct 2016 12:07:20 +0000	1,4254052600	+0,02190524
Mon, 10 Oct 2016 06:54:58 +0000	1,4035000200	+0,00156466
Thu, 06 Oct 2016 09:04:07 +0000	1,4019353600	+0,00625864
Sun, 02 Oct 2016 02:47:37 +0000	1,3956767200	+1,30647672
Sun, 02 Oct 2016 02:47:36 +0000	0,0892000000	-1,30647672
Sat, 01 Oct 2016 01:24:01 +0000	1,3956767200	-0,00156466
Sun, 25 Sep 2016 13:35:50 +0000	1,3972413800	0
Thu, 22 Sep 2016 06:48:46 +0000	1,3972413800	-0,00469398
Wed, 21 Sep 2016 22:01:31 +0000	1,4019353600	-0,00312932
Mon, 19 Sep 2016 01:20:24 +0000	1,4050646800	+1,31526468
Mon, 19 Sep 2016 01:20:23 +0000	0,0898000000	-1,3027474
Wed, 14 Sep 2016 17:32:31 +0000	1,3925474000	-0,00469398
Wed, 14 Sep 2016 04:08:54 +0000	1,3972413800	+0,00625864
Fri, 09 Sep 2016 11:27:00 +0000	1,3909827400	-0,01408194
Tue, 06 Sep 2016 13:12:50 +0000	1,4050646800	-0,00156466
Mon, 05 Sep 2016 14:19:48 +0000	1,4066293400	+0,01721126
Fri, 26 Aug 2016 11:50:03 +0000	1,3894180800	+1,30061808
Fri, 26 Aug 2016 11:50:01 +0000	0,0888000000	-1,2959241
Sat, 20 Aug 2016 22:24:50 +0000	1,3847241000	+1,2962241
Sat, 20 Aug 2016 22:24:49 +0000	0,0885000000	-1,29309478
Thu, 18 Aug 2016 19:10:10 +0000	1,3815947800	+1,29329478
Thu, 18 Aug 2016 19:10:09 +0000	0,0883000000	-1,3042474
Wed, 17 Aug 2016 15:46:58 +0000	1,3925474000	-0,0078233
Tue, 16 Aug 2016 04:50:04 +0000	1,4003707000	+1,3108707
Tue, 16 Aug 2016 04:50:03 +0000	0,0895000000	-1,31400002
Mon, 15 Aug 2016 09:17:23 +0000	1,4035000200	-0,00156466
Sun, 14 Aug 2016 10:27:58 +0000	1,4050646800	-0,00938796
Sat, 06 Aug 2016 08:14:45 +0000	1,4144526400	+0,01095262
Mon, 01 Aug 2016 17:01:11 +0000	1,4035000200	-0,01251728
Wed, 27 Jul 2016 23:48:38 +0000	1,4160173000	-0,00938796
Wed, 27 Jul 2016 07:30:20 +0000	1,4254052600	+1,33430526
Wed, 27 Jul 2016 07:30:19 +0000	0,0911000000	-1,33430526
Tue, 26 Jul 2016 10:37:19 +0000	1,4254052600	+1,33430526
Tue, 26 Jul 2016 10:37:18 +0000	0,0911000000	-1,33743458
Sun, 24 Jul 2016 16:02:19 +0000	1,4285345800	+1,33723458
Sun, 24 Jul 2016 16:02:18 +0000	0,0913000000	-1,33566992
Wed, 20 Jul 2016 08:02:55 +0000	1,4269699200	+0,0078233
Sun, 17 Jul 2016 22:52:19 +0000	1,4191466200	+0,00938796
Fri, 15 Jul 2016 12:48:36 +0000	1,4097586600	-0,00469398
Wed, 13 Jul 2016 14:03:59 +0000	1,4144526400	+1,32405264
Wed, 13 Jul 2016 14:03:58 +0000	0,0904000000	-1,317794
Sat, 02 Jul 2016 09:28:58 +0000	1,4081940000	-0,01877592
Mon, 27 Jun 2016 05:17:39 +0000	1,4269699200	+0,00625864
Fri, 24 Jun 2016 11:23:23 +0000	1,4207112800	+1,32991128
Fri, 24 Jun 2016 11:23:22 +0000	0,0908000000	-1,30331206
Sat, 18 Jun 2016 16:54:42 +0000	1,3941120600	-0,00312932
Sat, 11 Jun 2016 16:04:35 +0000	1,3972413800	0
Sat, 11 Jun 2016 08:57:29 +0000	1,3972413800	+0,01095262
Fri, 03 Jun 2016 18:35:45 +0000	1,3862887600	-0,02503456
Fri, 03 Jun 2016 11:34:07 +0000	1,4113233200	+0,00156466
Fri, 03 Jun 2016 08:03:38 +0000	1,4097586600	-0,00469398
Mon, 30 May 2016 07:29:16 +0000	1,4144526400	0
Sun, 29 May 2016 04:36:15 +0000	1,4144526400	+0,00938796
Fri, 27 May 2016 00:52:41 +0000	1,4050646800	+0,00312932
Mon, 23 May 2016 20:51:13 +0000	1,4019353600	0
Sat, 21 May 2016 00:09:50 +0000	1,4019353600	0
Fri, 20 May 2016 07:53:45 +0000	1,4019353600	-0,00156466
Fri, 20 May 2016 03:24:57 +0000	1,4035000200	0
Thu, 19 May 2016 22:52:09 +0000	1,4035000200	+0,00156466
Thu, 19 May 2016 14:50:27 +0000	1,4019353600	+0,01095262
Sun, 15 May 2016 04:20:53 +0000	1,3909827400	+1,30208274
Sun, 15 May 2016 04:20:52 +0000	0,0889000000	-1,30208274
Sat, 14 May 2016 18:52:19 +0000	1,3909827400	+1,30208274
Sat, 14 May 2016 18:52:18 +0000	0,0889000000	-1,29113012
Thu, 12 May 2016 11:25:00 +0000	1,3800301200	+0,00312932
Wed, 11 May 2016 23:59:01 +0000	1,3769008000	-0,00469398
Mon, 09 May 2016 18:39:27 +0000	1,3815947800	+0,00156466
Sun, 08 May 2016 23:15:20 +0000	1,3800301200	+0,00938796
Mon, 02 May 2016 03:12:33 +0000	1,3706421600	+1,28304216
Mon, 02 May 2016 03:12:32 +0000	0,0876000000	-1,30807672
Tue, 26 Apr 2016 05:42:40 +0000	1,3956767200	+1,30647672
Tue, 26 Apr 2016 05:42:39 +0000	0,0892000000	-1,29395944
Tue, 19 Apr 2016 16:57:48 +0000	1,3831594400	-0,01095262
Sun, 17 Apr 2016 00:24:55 +0000	1,3941120600	+1,30501206
Sun, 17 Apr 2016 00:24:54 +0000	0,0891000000	-1,28936546
Sat, 09 Apr 2016 18:22:10 +0000	1,3784654600	-0,00156466
Thu, 07 Apr 2016 03:17:09 +0000	1,3800301200	-0,00156466
Mon, 04 Apr 2016 06:32:42 +0000	1,3815947800	+1,29329478
Mon, 04 Apr 2016 06:32:41 +0000	0,0883000000	-1,29016546
Mon, 04 Apr 2016 02:16:32 +0000	1,3784654600	+1,29036546
Mon, 04 Apr 2016 02:16:31 +0000	0,0881000000	-1,29193012
Thu, 31 Mar 2016 14:56:51 +0000	1,3800301200	-0,80110592
Tue, 29 Mar 2016 19:59:40 +0000	2,1811360400	-0,02034058
Wed, 23 Mar 2016 13:28:14 +0000	2,2014766200	+0,00469398
Tue, 22 Mar 2016 19:35:06 +0000	2,1967826400	+0,00938796
Sun, 20 Mar 2016 09:16:21 +0000	2,1873946800	0
Sat, 19 Mar 2016 06:21:51 +0000	2,1873946800	+0,00312932
Fri, 18 Mar 2016 20:06:54 +0000	2,1842653600	-0,00156466
Fri, 18 Mar 2016 10:01:16 +0000	2,1858300200	-0,03755184
Wed, 16 Mar 2016 11:16:29 +0000	2,2233818600	+2,08128186
Wed, 16 Mar 2016 11:16:28 +0000	0,1421000000	-2,06719992
Sun, 13 Mar 2016 19:22:50 +0000	2,2092999200	0
Sat, 12 Mar 2016 18:10:03 +0000	2,2092999200	+2,06809992
Sat, 12 Mar 2016 18:10:02 +0000	0,1412000000	-2,10095778
Mon, 07 Mar 2016 04:49:59 +0000	2,2421577800	+0,00156466
Sun, 06 Mar 2016 19:14:57 +0000	2,2405931200	0
Sat, 05 Mar 2016 18:53:56 +0000	2,2405931200	0
Sat, 05 Mar 2016 14:55:54 +0000	2,2405931200	+2,09739312
Sat, 05 Mar 2016 14:55:53 +0000	0,1432000000	-2,12712166
Wed, 02 Mar 2016 12:49:57 +0000	2,2703216600	+0,00625864
Mon, 29 Feb 2016 11:59:25 +0000	2,2640630200	+2,11936302
Mon, 29 Feb 2016 11:59:24 +0000	0,1447000000	-2,10997506
Sat, 27 Feb 2016 16:50:42 +0000	2,2546750600	+0,01877592
Wed, 24 Feb 2016 19:19:40 +0000	2,2358991400	+2,09299914
Wed, 24 Feb 2016 19:19:39 +0000	0,1429000000	-2,0945638
Wed, 24 Feb 2016 05:41:22 +0000	2,2374638000	+0,00469398
Tue, 23 Feb 2016 08:36:38 +0000	2,2327698200	+2,09006982
Tue, 23 Feb 2016 08:36:37 +0000	0,1427000000	-2,0712939
Sun, 21 Feb 2016 10:40:20 +0000	2,2139939000	+2,0724939
Sun, 21 Feb 2016 10:40:19 +0000	0,1415000000	-2,0724939
Sat, 20 Feb 2016 13:39:08 +0000	2,2139939000	+2,0724939
Sat, 20 Feb 2016 13:39:01 +0000	0,1415000000	-2,07718788
Thu, 18 Feb 2016 22:51:09 +0000	2,2186878800	-0,00625864
Thu, 18 Feb 2016 14:20:47 +0000	2,2249465200	+2,08274652
Thu, 18 Feb 2016 14:20:46 +0000	0,1422000000	-2,07022924
Thu, 18 Feb 2016 01:14:11 +0000	2,2124292400	-0,00156466
Wed, 17 Feb 2016 15:35:45 +0000	2,2139939000	+0,00625864
Wed, 17 Feb 2016 08:53:20 +0000	2,2077352600	-0,00156466
Mon, 15 Feb 2016 18:54:31 +0000	2,2092999200	+0,01095262
Mon, 15 Feb 2016 08:09:49 +0000	2,1983473000	+0,00938796
Sun, 14 Feb 2016 19:18:21 +0000	2,1889593400	+2,04905934
Sun, 14 Feb 2016 19:18:20 +0000	0,1399000000	-2,05218866
Fri, 12 Feb 2016 18:53:44 +0000	2,1920886600	+0,01095262
Wed, 10 Feb 2016 21:53:56 +0000	2,1811360400	+2,04173604
Wed, 10 Feb 2016 21:53:55 +0000	0,1394000000	-2,0433007
Tue, 09 Feb 2016 20:49:42 +0000	2,1827007000	+0,00625864
Tue, 09 Feb 2016 16:17:10 +0000	2,1764420600	-0,02190524
Tue, 09 Feb 2016 04:57:23 +0000	2,1983473000	-0,01721126
Mon, 08 Feb 2016 12:42:17 +0000	2,2155585600	+2,07395856
Mon, 08 Feb 2016 12:42:16 +0000	0,1416000000	-2,06613526
Sun, 07 Feb 2016 11:20:03 +0000	2,2077352600	0
Sat, 06 Feb 2016 15:59:20 +0000	2,2077352600	+0,01095262
Fri, 05 Feb 2016 01:15:40 +0000	2,1967826400	+2,05638264
Fri, 05 Feb 2016 01:15:39 +0000	0,1404000000	-2,13461564
Sun, 31 Jan 2016 22:54:12 +0000	2,2750156400	+2,12961564
Sun, 31 Jan 2016 22:54:11 +0000	0,1454000000	-2,12961564
Sun, 31 Jan 2016 03:34:15 +0000	2,2750156400	0
Sat, 30 Jan 2016 17:01:15 +0000	2,2750156400	+2,12961564
Sat, 30 Jan 2016 17:01:14 +0000	0,1454000000	-2,1077104
Fri, 29 Jan 2016 04:16:09 +0000	2,2531104000	-0,0156466
Tue, 26 Jan 2016 21:46:14 +0000	2,2687570000	-0,0078233
Mon, 25 Jan 2016 07:39:25 +0000	2,2765803000	-0,00469398
Sun, 24 Jan 2016 05:08:15 +0000	2,2812742800	+0,01877592
Tue, 19 Jan 2016 01:45:15 +0000	2,2624983600	+0,00469398
Sun, 17 Jan 2016 21:11:06 +0000	2,2578043800	0
Thu, 14 Jan 2016 14:35:25 +0000	2,2578043800	-0,01251728
Wed, 13 Jan 2016 18:41:51 +0000	2,2703216600	+2,12522166
Wed, 13 Jan 2016 18:41:50 +0000	0,1451000000	-2,123657
Tue, 12 Jan 2016 00:44:37 +0000	2,2687570000	+0,00625864
Mon, 11 Jan 2016 09:57:24 +0000	2,2624983600	0
Fri, 08 Jan 2016 02:11:55 +0000	2,2624983600	-0,02659922
Wed, 06 Jan 2016 15:42:38 +0000	2,2890975800	-0,00312932
Tue, 05 Jan 2016 21:59:05 +0000	2,2922269000	-0,00312932
Tue, 05 Jan 2016 15:01:21 +0000	2,2953562200	+2,14865622
Tue, 05 Jan 2016 15:01:20 +0000	0,1467000000	-2,122057
Thu, 31 Dec 2015 22:24:53 +0000	2,2687570000	+0,0234699
Tue, 29 Dec 2015 07:57:06 +0000	2,2452871000	+2,1017871
Tue, 29 Dec 2015 07:57:05 +0000	0,1435000000	-2,1017871
Mon, 28 Dec 2015 19:08:03 +0000	2,2452871000	-0,00156466
Mon, 28 Dec 2015 01:15:55 +0000	2,2468517600	+0,00156466
Sun, 27 Dec 2015 06:36:26 +0000	2,2452871000	+2,1017871
Sun, 27 Dec 2015 06:36:25 +0000	0,1435000000	-2,11117506
Tue, 22 Dec 2015 10:04:51 +0000	2,2546750600	-0,01251728
Mon, 21 Dec 2015 05:07:18 +0000	2,2671923400	0
Sat, 19 Dec 2015 05:14:04 +0000	2,2671923400	-0,0078233
Thu, 17 Dec 2015 23:07:45 +0000	2,2750156400	-0,00312932
Thu, 17 Dec 2015 16:22:09 +0000	2,2781449600	+0,0078233
Thu, 17 Dec 2015 09:41:14 +0000	2,2703216600	+0,0156466
Tue, 15 Dec 2015 16:19:04 +0000	2,2546750600	+2,11057506
Tue, 15 Dec 2015 16:19:03 +0000	0,1441000000	-2,10275176
Mon, 14 Dec 2015 06:13:26 +0000	2,2468517600	-0,01095262
Wed, 09 Dec 2015 05:16:00 +0000	2,2578043800	+2,11350438
Wed, 09 Dec 2015 05:15:59 +0000	0,1443000000	-2,11976302
Sat, 05 Dec 2015 16:41:48 +0000	2,2640630200	+2,11936302
Sat, 05 Dec 2015 16:41:47 +0000	0,1447000000	-2,11936302
Sat, 05 Dec 2015 05:32:44 +0000	2,2640630200	+2,11936302
Sat, 05 Dec 2015 05:32:43 +0000	0,1447000000	-2,11936302
Sat, 05 Dec 2015 01:24:27 +0000	2,2640630200	-0,0625864
Thu, 03 Dec 2015 07:08:16 +0000	2,3266494200	+0,00469398
Thu, 03 Dec 2015 00:28:27 +0000	2,3219554400	+0,00156466
Wed, 02 Dec 2015 09:23:50 +0000	2,3203907800	-0,00156466
Tue, 01 Dec 2015 15:51:19 +0000	2,3219554400	-0,00312932
Tue, 01 Dec 2015 09:31:52 +0000	2,3250847600	-0,0078233
Mon, 30 Nov 2015 18:15:21 +0000	2,3329080600	+0,00469398
Mon, 30 Nov 2015 06:25:14 +0000	2,3282140800	+2,17941408
Mon, 30 Nov 2015 06:25:13 +0000	0,1488000000	-2,17784942
Sat, 28 Nov 2015 20:45:36 +0000	2,3266494200	+0,00312932
Thu, 26 Nov 2015 22:04:53 +0000	2,3235201000	+0,00625864
Mon, 23 Nov 2015 12:26:17 +0000	2,3172614600	+0,00312932
Sat, 21 Nov 2015 19:13:30 +0000	2,3141321400	0
Sat, 21 Nov 2015 03:39:29 +0000	2,3141321400	+0,0156466
Fri, 20 Nov 2015 05:44:08 +0000	2,2984855400	+2,15158554
Fri, 20 Nov 2015 05:44:07 +0000	0,1469000000	-2,17036146
Wed, 18 Nov 2015 16:51:24 +0000	2,3172614600	0
Tue, 17 Nov 2015 18:46:12 +0000	2,3172614600	+2,16916146
Tue, 17 Nov 2015 18:46:11 +0000	0,1481000000	-2,16446748
Tue, 17 Nov 2015 09:17:45 +0000	2,3125674800	+0,02503456
Sun, 15 Nov 2015 18:17:14 +0000	2,2875329200	+2,14133292
Sun, 15 Nov 2015 18:17:13 +0000	0,1462000000	-2,13663894
Fri, 13 Nov 2015 11:32:30 +0000	2,2828389400	-0,02190524
Tue, 10 Nov 2015 15:48:44 +0000	2,3047441800	+0,0704097
Mon, 02 Nov 2015 02:57:00 +0000	2,2343344800	-0,00469398
Sun, 01 Nov 2015 19:22:18 +0000	2,2390284600	0
Sun, 01 Nov 2015 10:40:57 +0000	2,2390284600	0
Sun, 01 Nov 2015 07:17:10 +0000	2,2390284600	+0,00156466
Fri, 30 Oct 2015 18:30:26 +0000	2,2374638000	+0,0078233
Tue, 27 Oct 2015 08:38:38 +0000	2,2296405000	+2,0871405
Tue, 27 Oct 2015 08:38:37 +0000	0,1425000000	-2,09339914
Fri, 23 Oct 2015 15:54:22 +0000	2,2358991400	+0,01408194
Fri, 23 Oct 2015 10:55:34 +0000	2,2218172000	+2,0798172
Fri, 23 Oct 2015 10:55:33 +0000	0,1420000000	-2,03444206
Thu, 22 Oct 2015 10:34:40 +0000	2,1764420600	+0,00625864
Wed, 21 Oct 2015 05:06:05 +0000	2,1701834200	-0,00625864
Mon, 19 Oct 2015 16:03:29 +0000	2,1764420600	+0,00156466
Mon, 19 Oct 2015 12:20:13 +0000	2,1748774000	+2,0358774
Mon, 19 Oct 2015 12:20:12 +0000	0,1390000000	-2,03274808
Sun, 18 Oct 2015 16:30:23 +0000	2,1717480800	+0,00312932
Fri, 16 Oct 2015 12:53:38 +0000	2,1686187600	+2,03001876
Fri, 16 Oct 2015 12:53:37 +0000	0,1386000000	-2,0206308
Wed, 14 Oct 2015 11:46:36 +0000	2,1592308000	+2,0212308
Wed, 14 Oct 2015 11:46:35 +0000	0,1380000000	-2,03218342
Fri, 09 Oct 2015 19:16:34 +0000	2,1701834200	-0,0156466
Thu, 08 Oct 2015 20:56:16 +0000	2,1858300200	+0,00156466
Thu, 08 Oct 2015 15:31:45 +0000	2,1842653600	-0,01408194
Sun, 04 Oct 2015 10:17:32 +0000	2,1983473000	-0,00156466
Mon, 28 Sep 2015 03:07:52 +0000	2,1999119600	+2,05931196
Mon, 28 Sep 2015 03:07:51 +0000	0,1406000000	-2,06087662
Sun, 27 Sep 2015 23:14:41 +0000	2,2014766200	0
Sun, 27 Sep 2015 08:27:38 +0000	2,2014766200	+0,00312932
Fri, 25 Sep 2015 20:29:20 +0000	2,1983473000	-0,00469398
Thu, 24 Sep 2015 03:19:57 +0000	2,2030412800	-0,00625864
Wed, 23 Sep 2015 14:54:42 +0000	2,2092999200	+2,06809992
Wed, 23 Sep 2015 14:54:41 +0000	0,1412000000	-2,03837138
Sat, 19 Sep 2015 18:26:59 +0000	2,1795713800	0
Sat, 19 Sep 2015 06:55:45 +0000	2,1795713800	+0,02034058
Thu, 17 Sep 2015 23:12:47 +0000	2,1592308000	-0,02190524
Thu, 17 Sep 2015 00:43:53 +0000	2,1811360400	-0,00469398
Tue, 15 Sep 2015 23:28:26 +0000	2,1858300200	-0,01251728
Wed, 09 Sep 2015 21:19:55 +0000	2,1983473000	-0,0078233
Mon, 07 Sep 2015 16:04:51 +0000	2,2061706000	-0,00469398
Sun, 06 Sep 2015 16:59:02 +0000	2,2108645800	+2,06956458
Sun, 06 Sep 2015 16:59:01 +0000	0,1413000000	-2,07425856
Fri, 04 Sep 2015 03:10:08 +0000	2,2155585600	+2,07395856
Fri, 04 Sep 2015 03:10:06 +0000	0,1416000000	-2,04266536
Wed, 02 Sep 2015 08:42:54 +0000	2,1842653600	+0,00625864
Thu, 27 Aug 2015 07:43:56 +0000	2,1780067200	+0,03755184
Tue, 25 Aug 2015 21:36:06 +0000	2,1404548800	-0,0234699
Sat, 22 Aug 2015 06:53:10 +0000	2,1639247800	0
Sat, 22 Aug 2015 02:40:05 +0000	2,1639247800	-0,06571572
Wed, 19 Aug 2015 05:06:49 +0000	2,2296405000	-0,00469398
Tue, 18 Aug 2015 21:54:30 +0000	2,2343344800	+0,00625864
Mon, 17 Aug 2015 15:15:53 +0000	2,2280758400	+0,00625864
Mon, 17 Aug 2015 05:15:33 +0000	2,2218172000	+0,00469398
Fri, 14 Aug 2015 20:54:44 +0000	2,2171232200	-0,02034058
Mon, 10 Aug 2015 18:30:32 +0000	2,2374638000	+2,0944638
Mon, 10 Aug 2015 18:30:31 +0000	0,1430000000	-2,11480438
Thu, 06 Aug 2015 13:50:44 +0000	2,2578043800	+2,11350438
Thu, 06 Aug 2015 13:50:43 +0000	0,1443000000	-2,11037506
Thu, 30 Jul 2015 19:54:24 +0000	2,2546750600	+2,11057506
Thu, 30 Jul 2015 19:54:23 +0000	0,1441000000	-2,0777172
Mon, 27 Jul 2015 20:07:41 +0000	2,2218172000	-0,0234699
Sat, 25 Jul 2015 20:09:40 +0000	2,2452871000	0
Sat, 25 Jul 2015 11:12:26 +0000	2,2452871000	+2,1017871
Sat, 25 Jul 2015 11:12:25 +0000	0,1435000000	-2,11586904
Wed, 22 Jul 2015 18:35:42 +0000	2,2593690400	-0,0156466
Mon, 20 Jul 2015 23:33:37 +0000	2,2750156400	0
Sat, 18 Jul 2015 07:40:40 +0000	2,2750156400	+0,00938796
Thu, 16 Jul 2015 16:58:39 +0000	2,2656276800	+2,12082768
Thu, 16 Jul 2015 16:58:38 +0000	0,1448000000	-2,06449992
Sun, 12 Jul 2015 10:37:03 +0000	2,2092999200	0
Sat, 11 Jul 2015 19:40:27 +0000	2,2092999200	+2,06809992
Sat, 11 Jul 2015 19:40:26 +0000	0,1412000000	-2,06809992
Fri, 10 Jul 2015 22:54:14 +0000	2,2092999200	-0,02034058
Wed, 08 Jul 2015 14:18:18 +0000	2,2296405000	-0,00312932
Mon, 06 Jul 2015 13:39:15 +0000	2,2327698200	+0,00469398
Mon, 06 Jul 2015 07:32:02 +0000	2,2280758400	+2,08567584
Mon, 06 Jul 2015 07:32:01 +0000	0,1424000000	-2,0794172
Fri, 03 Jul 2015 16:45:06 +0000	2,2218172000	+2,0798172
Fri, 03 Jul 2015 16:45:05 +0000	0,1420000000	-2,07825254
Fri, 03 Jul 2015 06:35:25 +0000	2,2202525400	-0,00625864
Thu, 02 Jul 2015 12:03:16 +0000	2,2265111800	+0,01408194
Wed, 01 Jul 2015 03:51:19 +0000	2,2124292400	+0,01877592
Mon, 29 Jun 2015 18:15:32 +0000	2,1936533200	+2,05345332
Mon, 29 Jun 2015 18:15:31 +0000	0,1402000000	-2,0659706
Sat, 27 Jun 2015 06:29:55 +0000	2,2061706000	+2,0651706
Sat, 27 Jun 2015 06:29:54 +0000	0,1410000000	-2,02136012
Mon, 22 Jun 2015 04:49:20 +0000	2,1623601200	-0,0078233
Fri, 19 Jun 2015 18:55:27 +0000	2,1701834200	-0,02972854
Mon, 15 Jun 2015 01:56:06 +0000	2,1999119600	+0,01095262
Sun, 14 Jun 2015 13:45:33 +0000	2,1889593400	+2,04905934
Sun, 14 Jun 2015 13:45:32 +0000	0,1399000000	-2,04905934
Sat, 13 Jun 2015 21:08:13 +0000	2,1889593400	-0,00469398
Thu, 11 Jun 2015 16:07:04 +0000	2,1936533200	+2,05345332
Thu, 11 Jun 2015 16:07:03 +0000	0,1402000000	-2,04093604
Thu, 11 Jun 2015 01:08:51 +0000	2,1811360400	-0,0078233
Tue, 09 Jun 2015 10:29:25 +0000	2,1889593400	-0,02816388
Mon, 08 Jun 2015 05:30:50 +0000	2,2171232200	+0,02659922
Thu, 04 Jun 2015 18:46:35 +0000	2,1905240000	+0,00469398
Thu, 04 Jun 2015 03:38:15 +0000	2,1858300200	-0,02816388
Wed, 03 Jun 2015 09:05:55 +0000	2,2139939000	-0,03285786
Tue, 02 Jun 2015 08:35:18 +0000	2,2468517600	-0,0078233
Mon, 01 Jun 2015 17:47:00 +0000	2,2546750600	-0,00469398
Mon, 01 Jun 2015 09:18:49 +0000	2,2593690400	-0,00312932
Wed, 27 May 2015 04:58:32 +0000	2,2624983600	+0,02503456
Sun, 24 May 2015 18:03:40 +0000	2,2374638000	+2,0944638
Sun, 24 May 2015 18:03:39 +0000	0,1430000000	-2,0944638
Sun, 24 May 2015 04:53:31 +0000	2,2374638000	+2,0944638
Sun, 24 May 2015 04:53:30 +0000	0,1430000000	-2,06473526
Thu, 21 May 2015 09:30:06 +0000	2,2077352600	-0,01721126
Wed, 20 May 2015 06:47:53 +0000	2,2249465200	+0,06102174
Sun, 17 May 2015 11:16:38 +0000	2,1639247800	+2,02562478
Sun, 17 May 2015 11:16:37 +0000	0,1383000000	-2,0365774
Fri, 15 May 2015 12:15:15 +0000	2,1748774000	+0,01408194
Thu, 14 May 2015 14:42:30 +0000	2,1607954600	-0,03442252
Sat, 09 May 2015 21:10:19 +0000	2,1952179800	0
Sat, 09 May 2015 01:34:56 +0000	2,1952179800	+2,05491798
Sat, 09 May 2015 01:34:55 +0000	0,1403000000	-2,02518944
Thu, 07 May 2015 09:53:23 +0000	2,1654894400	+2,02708944
Thu, 07 May 2015 09:53:22 +0000	0,1384000000	-2,06151196
Sat, 02 May 2015 01:41:40 +0000	2,1999119600	-0,06415106
Mon, 27 Apr 2015 21:56:17 +0000	2,2640630200	-0,02503456
Fri, 17 Apr 2015 06:33:18 +0000	2,2890975800	+0,00312932
Fri, 17 Apr 2015 00:38:01 +0000	2,2859682600	+2,13986826
Fri, 17 Apr 2015 00:38:00 +0000	0,1461000000	-2,10544574
Tue, 07 Apr 2015 02:26:30 +0000	2,2515457400	+2,10764574
Tue, 07 Apr 2015 02:26:29 +0000	0,1439000000	-2,1013871
Thu, 26 Mar 2015 01:16:12 +0000	2,2452871000	+2,1017871
Thu, 26 Mar 2015 01:16:11 +0000	0,1435000000	-2,16280884
Fri, 20 Mar 2015 03:05:06 +0000	2,3063088400	-0,04068116
Sat, 14 Mar 2015 14:54:11 +0000	2,3469900000	+2,19699
Sat, 14 Mar 2015 14:54:10 +0000	0,1500000000	-2,12188632
Sun, 08 Mar 2015 06:07:23 +0000	2,2718863200	0
Sat, 07 Mar 2015 19:33:37 +0000	2,2718863200	+0,09857358
Tue, 24 Feb 2015 00:58:34 +0000	2,1733127400	+0,00938796
Sat, 14 Feb 2015 16:59:52 +0000	2,1639247800	+2,02562478
Sat, 14 Feb 2015 16:59:51 +0000	0,1383000000	-2,0287541
Tue, 27 Jan 2015 19:36:01 +0000	2,1670541000	+0,14707804
Sun, 28 Dec 2014 05:05:09 +0000	2,0199760600	+0,00312932
Thu, 25 Dec 2014 21:28:46 +0000	2,0168467400	-0,00312932
Wed, 24 Dec 2014 14:44:53 +0000	2,0199760600	0
Wed, 24 Dec 2014 09:24:19 +0000	2,0199760600	+1,89087606
Wed, 24 Dec 2014 09:24:18 +0000	0,1291000000	-1,87679412
Fri, 19 Dec 2014 15:04:33 +0000	2,0058941200	+0,00938796
Thu, 18 Dec 2014 05:49:18 +0000	1,9965061600	+0,01408194
Mon, 15 Dec 2014 21:42:07 +0000	1,9824242200	+0,00156466
Fri, 12 Dec 2014 09:08:45 +0000	1,9808595600	-0,02503456
Sat, 06 Dec 2014 18:47:43 +0000	2,0058941200	+0,00938796
Mon, 01 Dec 2014 10:31:54 +0000	1,9965061600	0
Fri, 07 Nov 2014 21:35:10 +0000	1,9965061600	+0,0391165
Mon, 27 Oct 2014 16:21:12 +0000	1,9573896600	-0,00938796
Thu, 23 Oct 2014 13:54:52 +0000	1,9667776200	+0,00938796
Tue, 21 Oct 2014 22:19:24 +0000	1,9573896600	+1,83228966
Tue, 21 Oct 2014 22:19:23 +0000	0,1251000000	-1,83541898
Tue, 14 Oct 2014 17:08:17 +0000	1,9605189800	+1,83521898
Tue, 14 Oct 2014 17:08:16 +0000	0,1253000000	-1,86338286
Fri, 03 Oct 2014 20:30:43 +0000	1,9886828600	+0,05319844
Wed, 24 Sep 2014 03:44:26 +0000	1,9354844200	-0,00156466
Sat, 20 Sep 2014 20:48:03 +0000	1,9370490800	+0,01877592
Fri, 05 Sep 2014 18:04:52 +0000	1,9182731600	+0,0234699
Tue, 02 Sep 2014 05:15:08 +0000	1,8948032600	+1,77370326
Tue, 02 Sep 2014 05:15:07 +0000	0,1211000000	-1,76900928
Wed, 27 Aug 2014 04:05:34 +0000	1,8901092800	+1,76930928
Wed, 27 Aug 2014 04:05:33 +0000	0,1208000000	-1,74583938
Tue, 19 Aug 2014 14:30:58 +0000	1,8666393800	+1,74733938
Tue, 19 Aug 2014 14:30:57 +0000	0,1193000000	-1,73795142
Fri, 08 Aug 2014 12:47:32 +0000	1,8572514200	+1,73855142
Fri, 08 Aug 2014 12:47:28 +0000	0,1187000000	-1,74168074
Thu, 07 Aug 2014 12:18:27 +0000	1,8603807400	+1,74148074
Thu, 07 Aug 2014 12:18:24 +0000	0,1189000000	-1,73835142
Thu, 07 Aug 2014 05:38:52 +0000	1,8572514200	+0,00625864
Sun, 03 Aug 2014 12:38:12 +0000	1,8509927800	+1,73269278
Sun, 03 Aug 2014 12:38:11 +0000	0,1183000000	-1,73895142
Wed, 30 Jul 2014 20:05:39 +0000	1,8572514200	+0,00625864
Mon, 28 Jul 2014 10:15:17 +0000	1,8509927800	+0,01251728
Mon, 21 Jul 2014 09:28:40 +0000	1,8384755000	+1,7209755
Mon, 21 Jul 2014 09:28:38 +0000	0,1175000000	-1,7209755
Sun, 20 Jul 2014 13:35:01 +0000	1,8384755000	+1,7209755
Sun, 20 Jul 2014 13:35:00 +0000	0,1175000000	-1,71002288
Tue, 08 Jul 2014 04:18:45 +0000	1,8275228800	+1,71072288
Tue, 08 Jul 2014 04:18:44 +0000	0,1168000000	-1,70759356
Fri, 27 Jun 2014 04:53:59 +0000	1,8243935600	+0,0312932
Mon, 05 May 2014 00:37:08 +0000	1,7931003600	-0,0156466
Fri, 28 Mar 2014 22:55:05 +0000	1,8087469600	+0,0234699
Wed, 19 Mar 2014 01:17:36 +0000	1,7852770600	-0,02972854
Sun, 16 Feb 2014 20:57:25 +0000	1,8150056000	-0,01408194
Wed, 12 Feb 2014 18:26:58 +0000	1,8290875400	+0,00938796
Tue, 14 Jan 2014 05:33:58 +0000	1,8196995800	+0,0156466
Mon, 30 Dec 2013 14:12:52 +0000	1,8040529800	-0,0078233
Tue, 17 Dec 2013 16:06:49 +0000	1,8118762800	+1,69607628
Tue, 17 Dec 2013 16:06:47 +0000	0,1158000000	-1,6992056
Sun, 08 Dec 2013 19:41:00 +0000	1,8150056000	-0,04928606
Sat, 26 Oct 2013 20:57:57 +0000	1,8642916600	0
Fri, 11 Oct 2013 16:11:18 +0000	1,8642916600	-0,01761619
Sat, 05 Oct 2013 01:15:04 +0000	1,8819078500	0
Sat, 28 Sep 2013 04:38:37 +0000	1,8819078500	0
Sun, 01 Sep 2013 08:35:58 +0000	1,8819078500	0
Sat, 31 Aug 2013 22:42:33 +0000	1,8819078500	0
Sat, 24 Aug 2013 14:56:16 +0000	1,8819078500	0
Wed, 21 Aug 2013 22:52:35 +0000	1,8819078500	0
Sun, 11 Aug 2013 10:28:10 +0000	1,8819078500	0
Sun, 28 Jul 2013 20:02:10 +0000	1,8819078500	0
Mon, 22 Jul 2013 18:36:10 +0000	1,8819078500	0
Mon, 15 Jul 2013 14:30:13 +0000	1,8819078500	0
Fri, 12 Jul 2013 22:52:41 +0000	1,8819078500	0
Tue, 09 Jul 2013 15:39:51 +0000	1,8819078500	0
Mon, 08 Jul 2013 12:42:27 +0000	1,8819078500	0
Tue, 02 Jul 2013 04:24:30 +0000	1,8819078500	0
Thu, 27 Jun 2013 13:38:41 +0000	1,8819078500	0
Wed, 26 Jun 2013 14:07:51 +0000	1,8819078500	0
Thu, 20 Jun 2013 01:40:59 +0000	1,8819078500	0
Mon, 17 Jun 2013 17:46:04 +0000	1,8819078500	0
Thu, 13 Jun 2013 02:21:41 +0000	1,8819078500	0
Wed, 29 May 2013 14:25:03 +0000	1,8819078500	0
Tue, 21 May 2013 20:20:13 +0000	1,8819078500	0
Sun, 05 May 2013 03:52:20 +0000	1,8819078500	0
Mon, 29 Apr 2013 16:53:05 +0000	1,8819078500	0
Sun, 14 Apr 2013 13:32:13 +0000	1,8819078500	0
Wed, 10 Apr 2013 14:29:55 +0000	1,8819078500	0
Mon, 01 Apr 2013 17:25:55 +0000	1,8819078500	0
Thu, 28 Mar 2013 05:18:59 +0000	1,8819078500	0
Mon, 25 Mar 2013 12:01:32 +0000	1,8819078500	0
Thu, 21 Mar 2013 21:47:12 +0000	1,8819078500	0
Wed, 27 Feb 2013 14:55:18 +0000	1,8819078500	0
Sat, 23 Feb 2013 08:06:52 +0000	1,8819078500	0
Sat, 16 Feb 2013 04:59:49 +0000	1,8819078500	+0,00235639
Thu, 14 Feb 2013 00:06:46 +0000	1,8795514600	0
Tue, 12 Feb 2013 05:34:51 +0000	1,8795514600	-0,87768054
Sun, 10 Feb 2013 12:06:30 +0000	2,7572320000	0
Tue, 05 Feb 2013 10:51:33 +0000	2,7572320000	0
Tue, 29 Jan 2013 22:52:47 +0000	2,7572320000	0
Sun, 27 Jan 2013 15:08:11 +0000	2,7572320000	0
Sun, 13 Jan 2013 04:35:22 +0000	2,7572320000	0
Sat, 12 Jan 2013 20:52:21 +0000	2,7572320000	0
Sun, 06 Jan 2013 03:24:51 +0000	2,7572320000	0
Sun, 06 Jan 2013 00:10:11 +0000	2,7572320000	0
Sat, 05 Jan 2013 07:30:04 +0000	2,7572320000	0
Fri, 04 Jan 2013 12:18:56 +0000	2,7572320000	0
Thu, 03 Jan 2013 16:02:19 +0000	2,7572320000	0
Mon, 17 Dec 2012 12:30:39 +0000	2,7572320000	0
Sun, 09 Dec 2012 04:01:35 +0000	2,7572320000	0

Please note that VEF to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 11:49:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Estonian kroon exchange chart

Note: The Venezuelan Bolivar to Estonian kroon chart allow you to see for free currency exchange rate graph history for the VEF/EEK currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Estonian kroon pair for a period of 1788 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.