The exchange rate as of today for VEF/EGP is VEF per EGP, which means that with 100 Venezuelan Bolivar you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for VEF/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or EGP currencies.

VEF to EGP exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 16:13:26 +0000	1,7655000000	+0,001
Mon, 30 Oct 2017 02:15:25 +0000	1,7645000000	0
Sun, 29 Oct 2017 08:59:22 +0000	1,7645000000	0
Sat, 28 Oct 2017 14:31:52 +0000	1,7645000000	0
Wed, 25 Oct 2017 10:51:21 +0000	1,7645000000	0
Wed, 25 Oct 2017 03:06:26 +0000	1,7645000000	-0,0009
Fri, 20 Oct 2017 23:43:40 +0000	1,7654000000	+0,001
Tue, 17 Oct 2017 09:16:42 +0000	1,7644000000	-0,0011
Mon, 09 Oct 2017 08:56:52 +0000	1,7655000000	0
Sun, 08 Oct 2017 19:42:54 +0000	1,7655000000	0
Sat, 07 Oct 2017 18:06:25 +0000	1,7655000000	0
Fri, 06 Oct 2017 03:52:07 +0000	1,7655000000	-0,001
Sat, 23 Sep 2017 18:09:33 +0000	1,7665000000	-0,002
Fri, 22 Sep 2017 15:39:02 +0000	1,7685000000	+10
Thu, 21 Sep 2017 19:50:53 +0000	1,7684000000	0
Thu, 21 Sep 2017 08:33:30 +0000	1,7684000000	+0,003
Wed, 20 Sep 2017 07:37:18 +0000	1,7654000000	+0,0002
Wed, 13 Sep 2017 11:26:55 +0000	1,7652000000	+0,0164
Sat, 09 Sep 2017 04:40:51 +0000	1,7488000000	+0,0056
Sun, 03 Sep 2017 14:14:30 +0000	1,7432000000	0
Sat, 02 Sep 2017 22:35:14 +0000	1,7432000000	-0,0296
Fri, 25 Aug 2017 03:35:24 +0000	1,7728000000	+0,0336
Wed, 16 Aug 2017 15:58:52 +0000	1,7392000000	-0,0077
Tue, 15 Aug 2017 13:14:35 +0000	1,7469000000	-0,0079
Sat, 12 Aug 2017 20:47:02 +0000	1,7548000000	0
Sat, 12 Aug 2017 05:08:55 +0000	1,7548000000	+0,0011
Thu, 10 Aug 2017 12:57:58 +0000	1,7537000000	-0,0111
Wed, 09 Aug 2017 10:44:04 +0000	1,7648000000	-0,0002
Wed, 26 Jul 2017 23:22:31 +0000	1,7650000000	-0,0235
Wed, 26 Jul 2017 09:45:28 +0000	1,7885000000	+0,0329
Sun, 23 Jul 2017 11:21:16 +0000	1,7556000000	-0,0037
Fri, 21 Jul 2017 15:28:30 +0000	1,7593000000	-0,0404
Sun, 16 Jul 2017 15:31:51 +0000	1,7997000000	+0,007
Tue, 11 Jul 2017 21:54:27 +0000	1,7927000000	+0,0035
Tue, 04 Jul 2017 15:05:01 +0000	1,7892000000	-0,025
Sat, 01 Jul 2017 23:14:24 +0000	1,8142000000	-0,0004
Thu, 29 Jun 2017 03:30:13 +0000	1,8146000000	+0,0019
Wed, 28 Jun 2017 20:23:49 +0000	1,8127000000	+0,0181
Mon, 26 Jun 2017 19:22:03 +0000	1,7946000000	-0,0224
Mon, 26 Jun 2017 09:56:48 +0000	1,8170000000	+0,0007
Fri, 23 Jun 2017 06:38:38 +0000	1,8163000000	+0,0342
Tue, 20 Jun 2017 16:49:00 +0000	1,7821000000	-0,0361
Mon, 19 Jun 2017 01:11:24 +0000	1,8182000000	+0,0011
Sun, 18 Jun 2017 07:57:45 +0000	1,8171000000	0
Sat, 17 Jun 2017 16:50:10 +0000	1,8171000000	-0,0021
Fri, 16 Jun 2017 13:18:49 +0000	1,8192000000	+0,0065
Wed, 14 Jun 2017 19:54:34 +0000	1,8127000000	-0,0017
Wed, 14 Jun 2017 06:54:59 +0000	1,8144000000	+0,0038
Tue, 13 Jun 2017 11:11:02 +0000	1,8106000000	-0,0003
Tue, 13 Jun 2017 05:22:11 +0000	1,8109000000	-0,0032
Sat, 10 Jun 2017 16:18:37 +0000	1,8141000000	+0,0132
Fri, 09 Jun 2017 21:08:18 +0000	1,8009000000	-0,0142
Wed, 07 Jun 2017 05:06:08 +0000	1,8151000000	+0,0022
Tue, 06 Jun 2017 12:53:18 +0000	1,8129000000	+0,0141
Fri, 02 Jun 2017 14:08:31 +0000	1,7988000000	+0,0202
Thu, 01 Jun 2017 16:44:34 +0000	1,7786000000	-0,0134
Thu, 01 Jun 2017 02:08:55 +0000	1,7920000000	+0,0166
Wed, 31 May 2017 07:24:05 +0000	1,7754000000	-0,0091
Sun, 28 May 2017 15:50:46 +0000	1,7845000000	-0,0058
Fri, 26 May 2017 15:14:30 +0000	1,7903000000	-0,0206
Wed, 24 May 2017 09:26:50 +0000	1,8109000000	+0,012
Tue, 23 May 2017 23:57:10 +0000	1,7989000000	+0,0112
Mon, 22 May 2017 04:22:01 +0000	1,7877000000	+0,0023
Sun, 21 May 2017 13:58:52 +0000	1,7854000000	0
Sat, 20 May 2017 02:19:17 +0000	1,7854000000	+0,0036
Thu, 18 May 2017 01:43:44 +0000	1,7818000000	-0,0077
Wed, 17 May 2017 02:08:21 +0000	1,7895000000	-0,0101
Sun, 14 May 2017 20:00:24 +0000	1,7996000000	0
Sat, 13 May 2017 00:34:37 +0000	1,7996000000	+0,0076
Wed, 10 May 2017 08:40:08 +0000	1,7920000000	0
Wed, 10 May 2017 03:08:32 +0000	1,7920000000	+0,0032
Sat, 06 May 2017 22:03:04 +0000	1,7888000000	+0,0002
Fri, 05 May 2017 09:33:24 +0000	1,7886000000	-0,0219
Tue, 02 May 2017 06:16:02 +0000	1,8105000000	+0,0364
Sun, 30 Apr 2017 03:35:33 +0000	1,7741000000	0
Sun, 30 Apr 2017 00:28:12 +0000	1,7741000000	-0,0266
Thu, 27 Apr 2017 04:40:20 +0000	1,8007000000	+0,0197
Wed, 26 Apr 2017 04:15:46 +0000	1,7810000000	-0,0316
Sun, 23 Apr 2017 11:34:39 +0000	1,8126000000	+0,0287
Thu, 20 Apr 2017 17:48:56 +0000	1,7839000000	-0,005
Wed, 19 Apr 2017 05:07:30 +0000	1,7889000000	-0,0051
Mon, 17 Apr 2017 15:57:10 +0000	1,7940000000	+0,0035
Thu, 13 Apr 2017 16:31:39 +0000	1,7905000000	-0,0122
Mon, 10 Apr 2017 16:27:01 +0000	1,8027000000	-0,0004
Mon, 10 Apr 2017 08:19:03 +0000	1,8031000000	+0,0007
Sat, 08 Apr 2017 22:21:42 +0000	1,8024000000	0
Sat, 08 Apr 2017 02:31:23 +0000	1,8024000000	+0,0006
Fri, 07 Apr 2017 14:55:37 +0000	1,8018000000	-0,0051
Fri, 07 Apr 2017 10:15:24 +0000	1,8069000000	+10
Thu, 06 Apr 2017 23:38:15 +0000	1,8068000000	+0,0008
Wed, 05 Apr 2017 09:43:19 +0000	1,8060000000	-0,009
Mon, 03 Apr 2017 21:50:24 +0000	1,8150000000	+0,0085
Sun, 02 Apr 2017 00:33:47 +0000	1,8065000000	-0,0082
Fri, 24 Mar 2017 01:31:19 +0000	1,8147000000	-0,0088
Tue, 21 Mar 2017 04:08:19 +0000	1,8235000000	+0,0148
Sun, 19 Mar 2017 15:00:06 +0000	1,8087000000	0
Sat, 18 Mar 2017 21:38:58 +0000	1,8087000000	-0,0072
Thu, 16 Mar 2017 08:49:35 +0000	1,8159000000	+0,0046
Thu, 16 Mar 2017 01:04:16 +0000	1,8113000000	+0,0036
Wed, 15 Mar 2017 04:48:55 +0000	1,8077000000	+0,0018
Tue, 14 Mar 2017 21:55:27 +0000	1,8059000000	+0,0087
Tue, 14 Mar 2017 07:16:17 +0000	1,7972000000	+0,0399
Sat, 11 Mar 2017 14:24:57 +0000	1,7573000000	+0,0014
Thu, 09 Mar 2017 20:49:47 +0000	1,7559000000	-0,0015
Thu, 09 Mar 2017 14:48:13 +0000	1,7574000000	+0,1413
Sat, 04 Mar 2017 23:26:31 +0000	1,6161000000	-0,0005
Fri, 03 Mar 2017 20:50:24 +0000	1,6166000000	-0,0064
Thu, 02 Mar 2017 01:15:21 +0000	1,6230000000	+0,0156
Wed, 01 Mar 2017 13:54:27 +0000	1,6074000000	+0,0251
Wed, 01 Mar 2017 01:56:44 +0000	1,5823000000	+0,0016
Tue, 28 Feb 2017 18:57:03 +0000	1,5807000000	-0,0092
Tue, 28 Feb 2017 11:47:33 +0000	1,5899000000	+0,0035
Tue, 28 Feb 2017 06:21:10 +0000	1,5864000000	+0,0055
Sun, 26 Feb 2017 13:58:20 +0000	1,5809000000	0
Sat, 25 Feb 2017 06:12:35 +0000	1,5809000000	-0,001
Thu, 23 Feb 2017 01:46:24 +0000	1,5819000000	-0,0245
Thu, 16 Feb 2017 21:40:04 +0000	1,6064000000	-0,0242
Thu, 16 Feb 2017 10:17:17 +0000	1,6306000000	-0,0169
Wed, 15 Feb 2017 12:27:18 +0000	1,6475000000	-0,1434
Fri, 10 Feb 2017 21:02:12 +0000	1,7909000000	-0,0405
Tue, 07 Feb 2017 20:20:53 +0000	1,8314000000	-0,0453
Sat, 04 Feb 2017 09:48:23 +0000	1,8767000000	+0,0016
Fri, 03 Feb 2017 14:32:33 +0000	1,8751000000	-0,0135
Tue, 31 Jan 2017 14:24:07 +0000	1,8886000000	+0,0149
Mon, 30 Jan 2017 16:39:13 +0000	1,8737000000	-0,0004
Sun, 29 Jan 2017 15:57:42 +0000	1,8741000000	0
Sun, 29 Jan 2017 02:33:45 +0000	1,8741000000	-0,0007
Fri, 27 Jan 2017 14:51:05 +0000	1,8748000000	-0,0122
Sat, 21 Jan 2017 20:04:56 +0000	1,8870000000	-0,0064
Thu, 19 Jan 2017 10:07:42 +0000	1,8934000000	+0,0025
Wed, 18 Jan 2017 17:29:39 +0000	1,8909000000	-0,006
Thu, 12 Jan 2017 16:18:17 +0000	1,8969000000	+0,0252
Wed, 11 Jan 2017 22:29:35 +0000	1,8717000000	-0,0022
Wed, 11 Jan 2017 06:37:26 +0000	1,8739000000	+0,0145
Tue, 10 Jan 2017 15:53:47 +0000	1,8594000000	+0,0587
Fri, 06 Jan 2017 23:27:38 +0000	1,8007000000	-0,0159
Thu, 05 Jan 2017 21:36:33 +0000	1,8166000000	+0,0051
Wed, 04 Jan 2017 13:17:17 +0000	1,8115000000	-0,0202
Tue, 03 Jan 2017 18:26:10 +0000	1,8317000000	-0,0025
Tue, 03 Jan 2017 07:35:24 +0000	1,8342000000	-0,0163
Mon, 02 Jan 2017 14:52:46 +0000	1,8505000000	+0,0283
Mon, 02 Jan 2017 02:53:04 +0000	1,8222000000	+0,0013
Sat, 31 Dec 2016 13:18:47 +0000	1,8209000000	-0,0875
Tue, 27 Dec 2016 23:25:46 +0000	1,9084000000	+0,0144
Sun, 25 Dec 2016 04:38:22 +0000	1,8940000000	+0,0006
Fri, 23 Dec 2016 19:52:21 +0000	1,8934000000	-0,0157
Fri, 23 Dec 2016 04:45:08 +0000	1,9091000000	-0,0554
Tue, 20 Dec 2016 20:54:10 +0000	1,9645000000	+0,1161
Mon, 19 Dec 2016 01:45:48 +0000	1,8484000000	-0,0033
Fri, 16 Dec 2016 02:42:34 +0000	1,8517000000	-0,0273
Thu, 15 Dec 2016 13:07:49 +0000	1,8790000000	+0,0668
Sat, 10 Dec 2016 23:09:52 +0000	1,8122000000	0
Sat, 10 Dec 2016 14:26:42 +0000	1,8122000000	+0,026
Mon, 28 Nov 2016 12:27:04 +0000	1,7862000000	+0,0317
Mon, 28 Nov 2016 04:41:15 +0000	1,7545000000	-0,0239
Sun, 27 Nov 2016 15:05:14 +0000	1,7784000000	0
Sun, 27 Nov 2016 06:12:02 +0000	1,7784000000	+0,0072
Thu, 24 Nov 2016 21:43:47 +0000	1,7712000000	+0,0102
Thu, 24 Nov 2016 10:43:51 +0000	1,7610000000	+0,0046
Thu, 24 Nov 2016 03:19:47 +0000	1,7564000000	-0,0174
Wed, 23 Nov 2016 05:25:43 +0000	1,7738000000	+0,1715
Fri, 18 Nov 2016 12:19:42 +0000	1,6023000000	-0,0583
Sun, 13 Nov 2016 22:38:44 +0000	1,6606000000	-0,1479
Wed, 09 Nov 2016 01:19:03 +0000	1,8085000000	+0,2469
Sat, 05 Nov 2016 13:53:06 +0000	1,5616000000	+0,19
Thu, 03 Nov 2016 19:31:11 +0000	1,3716000000	+0,479
Wed, 26 Oct 2016 07:52:28 +0000	0,8926000000	+0,0002
Tue, 25 Oct 2016 20:34:17 +0000	0,8924000000	+0,0002
Sun, 23 Oct 2016 22:34:04 +0000	0,8922000000	-0,0003
Mon, 10 Oct 2016 23:19:52 +0000	0,8925000000	-0,0002
Fri, 07 Oct 2016 03:20:04 +0000	0,8927000000	+0,0003
Sun, 02 Oct 2016 04:13:05 +0000	0,8924000000	0
Sat, 01 Oct 2016 10:49:44 +0000	0,8924000000	-0,0005
Sat, 24 Sep 2016 01:44:58 +0000	0,8929000000	+0,0004
Thu, 22 Sep 2016 13:59:45 +0000	0,8925000000	0
Mon, 19 Sep 2016 01:20:30 +0000	0,8925000000	+10
Wed, 14 Sep 2016 04:08:56 +0000	0,8924000000	+10
Fri, 09 Sep 2016 14:26:24 +0000	0,8923000000	0
Fri, 26 Aug 2016 12:43:01 +0000	0,8923000000	+0,0002
Thu, 18 Aug 2016 19:10:12 +0000	0,8921000000	-0,0003
Tue, 16 Aug 2016 04:50:06 +0000	0,8924000000	10
Mon, 15 Aug 2016 09:17:32 +0000	0,8925000000	-0,0002
Fri, 12 Aug 2016 11:52:58 +0000	0,8927000000	+0,0004
Sat, 06 Aug 2016 14:35:14 +0000	0,8923000000	-0,0007
Fri, 29 Jul 2016 10:23:41 +0000	0,8930000000	+0,0002
Fri, 22 Jul 2016 12:04:27 +0000	0,8928000000	+0,0006
Thu, 21 Jul 2016 09:29:49 +0000	0,8922000000	0
Wed, 20 Jul 2016 08:04:04 +0000	0,8922000000	+0,0003
Sun, 17 Jul 2016 22:52:54 +0000	0,8919000000	0
Sat, 16 Jul 2016 20:55:43 +0000	0,8919000000	-0,0007
Fri, 15 Jul 2016 12:48:43 +0000	0,8926000000	+0,0089
Sun, 10 Jul 2016 16:45:59 +0000	0,8837000000	0
Sun, 10 Jul 2016 02:38:00 +0000	0,8837000000	-0,0091
Tue, 05 Jul 2016 18:01:07 +0000	0,8928000000	+0,0004
Sun, 03 Jul 2016 06:08:12 +0000	0,8924000000	0
Sun, 03 Jul 2016 00:03:13 +0000	0,8924000000	0
Sat, 02 Jul 2016 10:49:56 +0000	0,8924000000	-0,0004
Thu, 30 Jun 2016 23:46:12 +0000	0,8928000000	0
Wed, 29 Jun 2016 13:14:19 +0000	0,8928000000	+10
Tue, 21 Jun 2016 14:39:07 +0000	0,8927000000	+0,0001
Sat, 18 Jun 2016 16:54:50 +0000	0,8926000000	+0,0002
Thu, 16 Jun 2016 17:39:18 +0000	0,8924000000	+0,0006
Thu, 16 Jun 2016 08:08:39 +0000	0,8918000000	-0,0011
Fri, 10 Jun 2016 01:30:26 +0000	0,8929000000	+0,0009
Tue, 07 Jun 2016 02:29:06 +0000	0,8920000000	-0,0005
Thu, 02 Jun 2016 13:46:42 +0000	0,8925000000	+0,0006
Tue, 31 May 2016 09:27:22 +0000	0,8919000000	-0,0012
Sun, 29 May 2016 04:36:17 +0000	0,8931000000	+0,0006
Fri, 27 May 2016 00:52:43 +0000	0,8925000000	-0,0002
Wed, 25 May 2016 22:22:39 +0000	0,8927000000	+0,0003
Wed, 25 May 2016 04:23:29 +0000	0,8924000000	10
Sat, 21 May 2016 00:09:52 +0000	0,8925000000	-0,0003
Fri, 20 May 2016 16:28:44 +0000	0,8928000000	-0,0006
Thu, 19 May 2016 14:50:38 +0000	0,8934000000	+0,0007
Mon, 16 May 2016 15:06:44 +0000	0,8927000000	+0,0002
Sun, 15 May 2016 16:27:19 +0000	0,8925000000	+0,0003
Thu, 12 May 2016 20:18:08 +0000	0,8922000000	-0,0004
Mon, 09 May 2016 18:39:30 +0000	0,8926000000	+10
Thu, 05 May 2016 22:57:54 +0000	0,8925000000	+0,0056
Mon, 02 May 2016 03:12:35 +0000	0,8869000000	-0,0062
Sat, 30 Apr 2016 04:10:22 +0000	0,8931000000	+0,0007
Fri, 29 Apr 2016 13:53:50 +0000	0,8924000000	10
Tue, 26 Apr 2016 23:31:02 +0000	0,8925000000	-0,0003
Sat, 23 Apr 2016 03:41:45 +0000	0,8928000000	0
Fri, 22 Apr 2016 23:17:00 +0000	0,8928000000	+0,0002
Thu, 14 Apr 2016 19:36:12 +0000	0,8926000000	+0,0003
Wed, 13 Apr 2016 20:00:52 +0000	0,8923000000	-0,0003
Tue, 12 Apr 2016 17:20:07 +0000	0,8926000000	+0,0004
Tue, 12 Apr 2016 02:11:48 +0000	0,8922000000	-0,0004
Sun, 10 Apr 2016 13:38:17 +0000	0,8926000000	+0,0005
Thu, 07 Apr 2016 12:12:12 +0000	0,8921000000	+10
Mon, 04 Apr 2016 02:17:22 +0000	0,8920000000	-0,0005
Fri, 01 Apr 2016 23:56:53 +0000	0,8925000000	+0,0132
Fri, 01 Apr 2016 10:22:26 +0000	0,8793000000	-0,5192
Tue, 29 Mar 2016 20:48:56 +0000	1,3985000000	+0,0019
Mon, 28 Mar 2016 09:57:18 +0000	1,3966000000	-0,0022
Thu, 24 Mar 2016 01:00:18 +0000	1,3988000000	+0,0004
Wed, 23 Mar 2016 05:06:40 +0000	1,3984000000	+10
Tue, 22 Mar 2016 18:01:51 +0000	1,3983000000	+0,0003
Tue, 22 Mar 2016 12:28:13 +0000	1,3980000000	-0,0005
Tue, 22 Mar 2016 01:09:40 +0000	1,3985000000	+10
Sun, 20 Mar 2016 12:14:53 +0000	1,3984000000	0
Fri, 18 Mar 2016 00:44:03 +0000	1,3984000000	-0,012
Mon, 14 Mar 2016 17:52:48 +0000	1,4104000000	+0,177
Sun, 13 Mar 2016 19:22:53 +0000	1,2334000000	0
Sat, 12 Mar 2016 23:27:41 +0000	1,2334000000	+0,0002
Tue, 08 Mar 2016 22:42:12 +0000	1,2332000000	-0,002
Mon, 07 Mar 2016 04:50:02 +0000	1,2352000000	+0,0029
Thu, 03 Mar 2016 11:40:58 +0000	1,2323000000	-0,0014
Wed, 02 Mar 2016 12:49:59 +0000	1,2337000000	+0,0012
Thu, 25 Feb 2016 17:50:38 +0000	1,2325000000	-0,0009
Mon, 22 Feb 2016 20:56:29 +0000	1,2334000000	+0,0002
Sat, 20 Feb 2016 07:22:21 +0000	1,2332000000	+10
Tue, 16 Feb 2016 13:49:33 +0000	1,2331000000	+0,0003
Mon, 15 Feb 2016 18:54:33 +0000	1,2328000000	-0,0007
Mon, 15 Feb 2016 08:34:28 +0000	1,2335000000	+0,0002
Thu, 11 Feb 2016 12:16:53 +0000	1,2333000000	+0,001
Tue, 09 Feb 2016 19:31:11 +0000	1,2323000000	-0,0002
Mon, 08 Feb 2016 17:45:43 +0000	1,2325000000	-0,0003
Thu, 04 Feb 2016 21:03:10 +0000	1,2328000000	-0,0004
Thu, 28 Jan 2016 03:11:14 +0000	1,2332000000	-0,0009
Tue, 26 Jan 2016 12:22:59 +0000	1,2341000000	+0,001
Thu, 21 Jan 2016 17:41:08 +0000	1,2331000000	0
Tue, 19 Jan 2016 14:15:09 +0000	1,2331000000	+0,0004
Tue, 19 Jan 2016 05:13:30 +0000	1,2327000000	-0,0008
Mon, 18 Jan 2016 06:54:11 +0000	1,2335000000	+0,0008
Sun, 17 Jan 2016 21:11:08 +0000	1,2327000000	0
Sun, 17 Jan 2016 10:05:20 +0000	1,2327000000	-0,0006
Tue, 12 Jan 2016 21:31:47 +0000	1,2333000000	-0,0011
Fri, 08 Jan 2016 10:53:56 +0000	1,2344000000	+0,0049
Wed, 06 Jan 2016 23:31:04 +0000	1,2295000000	-0,0031
Wed, 06 Jan 2016 10:03:20 +0000	1,2326000000	-0,0006
Sun, 03 Jan 2016 18:42:14 +0000	1,2332000000	+0,0004
Thu, 31 Dec 2015 22:09:38 +0000	1,2328000000	-0,0003
Wed, 30 Dec 2015 04:53:45 +0000	1,2331000000	+10
Tue, 29 Dec 2015 02:53:07 +0000	1,2330000000	-0,0002
Thu, 24 Dec 2015 05:03:51 +0000	1,2332000000	10
Fri, 18 Dec 2015 04:40:38 +0000	1,2333000000	10
Thu, 17 Dec 2015 09:41:16 +0000	1,2334000000	+0,0005
Wed, 16 Dec 2015 01:23:17 +0000	1,2329000000	+0,0002
Tue, 15 Dec 2015 10:34:28 +0000	1,2327000000	-0,0006
Wed, 09 Dec 2015 19:31:37 +0000	1,2333000000	+0,0005
Sun, 06 Dec 2015 00:51:50 +0000	1,2328000000	0
Sat, 05 Dec 2015 00:46:40 +0000	1,2328000000	-0,0004
Wed, 02 Dec 2015 05:39:59 +0000	1,2332000000	0
Sun, 29 Nov 2015 15:22:40 +0000	1,2332000000	0
Fri, 27 Nov 2015 23:06:13 +0000	1,2332000000	0
Fri, 27 Nov 2015 13:19:39 +0000	1,2332000000	+0,0004
Tue, 24 Nov 2015 14:14:30 +0000	1,2328000000	-0,0004
Mon, 23 Nov 2015 09:10:57 +0000	1,2332000000	-0,0007
Thu, 19 Nov 2015 16:29:13 +0000	1,2339000000	+0,0007
Tue, 17 Nov 2015 21:38:33 +0000	1,2332000000	0
Tue, 17 Nov 2015 03:42:13 +0000	1,2332000000	-0,0002
Fri, 13 Nov 2015 01:18:47 +0000	1,2334000000	+0,0002
Thu, 12 Nov 2015 14:55:56 +0000	1,2332000000	-0,0314
Tue, 10 Nov 2015 04:32:37 +0000	1,2646000000	+0,0006
Sun, 08 Nov 2015 15:05:47 +0000	1,2640000000	0
Sun, 08 Nov 2015 05:04:29 +0000	1,2640000000	-0,0002
Thu, 05 Nov 2015 07:21:48 +0000	1,2642000000	-0,0006
Tue, 03 Nov 2015 15:42:58 +0000	1,2648000000	10
Mon, 02 Nov 2015 21:47:57 +0000	1,2649000000	10
Sun, 01 Nov 2015 16:33:18 +0000	1,2650000000	+0,0002
Thu, 29 Oct 2015 06:53:01 +0000	1,2648000000	-0,0004
Tue, 27 Oct 2015 18:05:16 +0000	1,2652000000	10
Tue, 27 Oct 2015 08:38:39 +0000	1,2653000000	0
Fri, 23 Oct 2015 17:39:43 +0000	1,2653000000	+0,0007
Mon, 19 Oct 2015 18:16:31 +0000	1,2646000000	+0,0316
Wed, 14 Oct 2015 16:07:13 +0000	1,2330000000	+10
Wed, 14 Oct 2015 02:14:03 +0000	1,2329000000	-0,0002
Tue, 13 Oct 2015 22:22:33 +0000	1,2331000000	10
Mon, 12 Oct 2015 23:34:51 +0000	1,2332000000	-0,0007
Thu, 08 Oct 2015 02:47:17 +0000	1,2339000000	+0,0014
Wed, 07 Oct 2015 00:52:21 +0000	1,2325000000	-0,0013
Mon, 05 Oct 2015 14:20:06 +0000	1,2338000000	-0,0003
Sun, 04 Oct 2015 16:24:29 +0000	1,2341000000	+0,0018
Thu, 01 Oct 2015 15:58:55 +0000	1,2323000000	-0,0007
Mon, 28 Sep 2015 14:07:27 +0000	1,2330000000	-0,0002
Sun, 27 Sep 2015 08:27:53 +0000	1,2332000000	0
Fri, 25 Sep 2015 20:29:22 +0000	1,2332000000	-0,0004
Thu, 24 Sep 2015 22:32:56 +0000	1,2336000000	+0,0009
Wed, 23 Sep 2015 17:06:09 +0000	1,2327000000	-0,0005
Sat, 19 Sep 2015 18:27:04 +0000	1,2332000000	0
Wed, 16 Sep 2015 18:06:30 +0000	1,2332000000	+0,0004
Sat, 12 Sep 2015 07:27:58 +0000	1,2328000000	-0,0009
Fri, 11 Sep 2015 10:12:11 +0000	1,2337000000	+0,0007
Thu, 10 Sep 2015 19:15:06 +0000	1,2330000000	+10
Wed, 09 Sep 2015 15:51:32 +0000	1,2329000000	0
Tue, 08 Sep 2015 08:28:41 +0000	1,2329000000	-0,0007
Mon, 07 Sep 2015 06:37:13 +0000	1,2336000000	+0,0009
Tue, 01 Sep 2015 05:23:39 +0000	1,2327000000	-0,0003
Mon, 31 Aug 2015 08:27:23 +0000	1,2330000000	-0,0009
Wed, 26 Aug 2015 00:24:16 +0000	1,2339000000	+0,0014
Sat, 22 Aug 2015 03:53:41 +0000	1,2325000000	0
Fri, 21 Aug 2015 22:31:37 +0000	1,2325000000	-0,0008
Wed, 19 Aug 2015 20:45:36 +0000	1,2333000000	0
Sat, 15 Aug 2015 17:45:50 +0000	1,2333000000	+10
Thu, 13 Aug 2015 01:53:38 +0000	1,2332000000	+0,0003
Wed, 12 Aug 2015 11:43:39 +0000	1,2329000000	10
Tue, 11 Aug 2015 01:08:10 +0000	1,2330000000	-0,0004
Mon, 10 Aug 2015 16:59:08 +0000	1,2334000000	+0,0012
Thu, 06 Aug 2015 02:56:38 +0000	1,2322000000	-0,001
Wed, 22 Jul 2015 05:49:39 +0000	1,2332000000	+0,0009
Mon, 20 Jul 2015 18:25:38 +0000	1,2323000000	-0,0012
Sun, 19 Jul 2015 03:52:40 +0000	1,2335000000	-0,0006
Mon, 06 Jul 2015 07:32:19 +0000	1,2341000000	+0,0316
Thu, 02 Jul 2015 06:27:46 +0000	1,2025000000	+0,0009
Fri, 19 Jun 2015 01:37:52 +0000	1,2016000000	-0,0003
Sun, 14 Jun 2015 21:08:53 +0000	1,2019000000	0
Sat, 13 Jun 2015 18:17:02 +0000	1,2019000000	+0,0009
Fri, 12 Jun 2015 18:35:54 +0000	1,2010000000	10
Wed, 10 Jun 2015 05:21:34 +0000	1,2011000000	-0,0017
Mon, 08 Jun 2015 04:46:59 +0000	1,2028000000	+0,0012
Sat, 06 Jun 2015 09:43:06 +0000	1,2016000000	+0,0006
Sat, 16 May 2015 09:59:54 +0000	1,2010000000	-0,0005
Tue, 12 May 2015 02:32:00 +0000	1,2015000000	-0,0005
Sun, 10 May 2015 19:19:52 +0000	1,2020000000	+0,0009
Sat, 25 Apr 2015 18:28:21 +0000	1,2011000000	-0,0007
Tue, 21 Apr 2015 10:01:17 +0000	1,2018000000	+0,0002
Fri, 17 Apr 2015 06:33:20 +0000	1,2016000000	0
Mon, 13 Apr 2015 07:31:28 +0000	1,2016000000	-0,0003
Fri, 10 Apr 2015 03:11:45 +0000	1,2019000000	0
Wed, 08 Apr 2015 11:18:38 +0000	1,2019000000	+0,001
Sat, 14 Mar 2015 08:50:48 +0000	1,2009000000	-0,0009
Tue, 10 Mar 2015 16:07:33 +0000	1,2018000000	-0,0002
Sun, 08 Mar 2015 08:32:33 +0000	1,2020000000	0
Sat, 07 Mar 2015 22:50:07 +0000	1,2020000000	+0,0005
Sun, 01 Mar 2015 07:14:02 +0000	1,2015000000	+0,0006
Fri, 27 Feb 2015 00:31:46 +0000	1,2009000000	-0,0009
Wed, 25 Feb 2015 16:04:36 +0000	1,2018000000	-0,0004
Tue, 24 Feb 2015 15:00:25 +0000	1,2022000000	+0,0005
Tue, 24 Feb 2015 01:17:38 +0000	1,2017000000	10
Sat, 14 Feb 2015 16:59:23 +0000	1,2018000000	+0,0007
Fri, 13 Feb 2015 09:27:40 +0000	1,2011000000	+0,0002
Thu, 12 Feb 2015 04:37:22 +0000	1,2009000000	-0,0007
Wed, 04 Feb 2015 05:00:54 +0000	1,2016000000	+0,0062
Sat, 31 Jan 2015 23:52:27 +0000	1,1954000000	+0,0233
Tue, 27 Jan 2015 19:36:08 +0000	1,1721000000	+0,0474
Thu, 15 Jan 2015 15:11:30 +0000	1,1247000000	-0,0008
Mon, 12 Jan 2015 05:22:40 +0000	1,1255000000	-0,0013
Sun, 28 Dec 2014 13:21:32 +0000	1,1268000000	+0,0012
Fri, 19 Dec 2014 09:14:04 +0000	1,1256000000	-0,0006
Thu, 18 Dec 2014 09:44:05 +0000	1,1262000000	+0,0006
Wed, 17 Dec 2014 14:17:05 +0000	1,1256000000	-0,0014
Tue, 16 Dec 2014 06:25:13 +0000	1,1270000000	+0,0009
Sun, 07 Dec 2014 22:06:50 +0000	1,1261000000	-0,0111
Wed, 03 Dec 2014 22:57:03 +0000	1,1372000000	-0,0006
Fri, 21 Nov 2014 10:29:33 +0000	1,1378000000	+0,0007
Wed, 19 Nov 2014 11:01:47 +0000	1,1371000000	-0,0003
Sat, 15 Nov 2014 12:40:09 +0000	1,1374000000	0
Fri, 14 Nov 2014 22:57:36 +0000	1,1374000000	+0,0003
Thu, 13 Nov 2014 03:32:28 +0000	1,1371000000	+10
Fri, 07 Nov 2014 21:35:12 +0000	1,1370000000	+0,0004
Wed, 05 Nov 2014 12:35:50 +0000	1,1366000000	-0,0007
Tue, 28 Oct 2014 19:49:44 +0000	1,1373000000	+10
Tue, 28 Oct 2014 02:29:34 +0000	1,1372000000	-0,0003
Thu, 23 Oct 2014 06:44:21 +0000	1,1375000000	+0,0011
Sun, 19 Oct 2014 06:37:12 +0000	1,1364000000	+0,0002
Tue, 14 Oct 2014 17:10:34 +0000	1,1362000000	-0,0037
Mon, 13 Oct 2014 00:01:48 +0000	1,1399000000	+0,0034
Sat, 27 Sep 2014 04:38:19 +0000	1,1365000000	-0,001
Wed, 24 Sep 2014 15:41:51 +0000	1,1375000000	0
Sat, 20 Sep 2014 21:56:44 +0000	1,1375000000	0
Tue, 16 Sep 2014 16:20:17 +0000	1,1375000000	+0,0011
Thu, 04 Sep 2014 06:33:05 +0000	1,1364000000	-0,0003
Wed, 03 Sep 2014 20:15:19 +0000	1,1367000000	+0,0003
Sun, 31 Aug 2014 21:10:54 +0000	1,1364000000	-0,0008
Tue, 26 Aug 2014 21:40:43 +0000	1,1372000000	+0,0007
Mon, 25 Aug 2014 18:28:13 +0000	1,1365000000	0
Sat, 23 Aug 2014 16:09:31 +0000	1,1365000000	0
Tue, 19 Aug 2014 14:31:05 +0000	1,1365000000	+0,0006
Fri, 15 Aug 2014 06:28:38 +0000	1,1359000000	-0,0007
Thu, 14 Aug 2014 20:45:14 +0000	1,1366000000	+0,0009
Sun, 03 Aug 2014 14:47:32 +0000	1,1357000000	-0,0007
Mon, 28 Jul 2014 10:54:01 +0000	1,1364000000	+0,0007
Sun, 27 Jul 2014 16:31:23 +0000	1,1357000000	-0,0006
Mon, 21 Jul 2014 09:30:41 +0000	1,1363000000	10
Sun, 20 Jul 2014 13:28:09 +0000	1,1364000000	-0,0004
Thu, 10 Jul 2014 10:56:53 +0000	1,1368000000	+0,0011
Thu, 03 Jul 2014 23:02:17 +0000	1,1357000000	-0,0007
Thu, 03 Jul 2014 10:57:45 +0000	1,1364000000	-0,0002
Fri, 27 Jun 2014 04:25:04 +0000	1,1366000000	+0,0006
Wed, 25 Jun 2014 04:43:03 +0000	1,1360000000	-0,0004
Sun, 08 Jun 2014 11:26:15 +0000	1,1364000000	+0,0151
Wed, 14 May 2014 11:04:07 +0000	1,1213000000	+0,0104
Fri, 18 Apr 2014 23:29:19 +0000	1,1109000000	+0,0016
Mon, 14 Apr 2014 13:23:29 +0000	1,1093000000	+0,0008
Thu, 10 Apr 2014 22:47:41 +0000	1,1085000000	+0,0004
Thu, 03 Apr 2014 21:18:21 +0000	1,1081000000	+0,0008
Sat, 29 Mar 2014 09:27:41 +0000	1,1073000000	+0,0011
Thu, 20 Mar 2014 12:00:10 +0000	1,1062000000	0
Sun, 16 Mar 2014 10:34:02 +0000	1,1062000000	0
Wed, 12 Mar 2014 13:58:20 +0000	1,1062000000	0
Sun, 02 Mar 2014 21:49:16 +0000	1,1062000000	10
Sun, 16 Feb 2014 20:55:40 +0000	1,1063000000	0
Fri, 14 Feb 2014 01:11:56 +0000	1,1063000000	-0,0002
Mon, 20 Jan 2014 05:46:13 +0000	1,1065000000	0
Tue, 14 Jan 2014 19:11:57 +0000	1,1065000000	-0,0005
Wed, 08 Jan 2014 20:19:37 +0000	1,1070000000	0
Sun, 05 Jan 2014 14:32:12 +0000	1,1070000000	+0,0115
Mon, 16 Dec 2013 10:49:48 +0000	1,0955000000	+0,0009
Sun, 08 Dec 2013 19:35:43 +0000	1,0946000000	-0,00073688
Sat, 28 Sep 2013 03:48:02 +0000	1,0953368800	-0,00011325
Tue, 24 Sep 2013 11:01:43 +0000	1,0954501300	0
Fri, 20 Sep 2013 21:33:16 +0000	1,0954501300	-0,00021901
Sat, 14 Sep 2013 05:59:31 +0000	1,0956691400	-0,01490701
Wed, 21 Aug 2013 22:50:24 +0000	1,1105761500	-0,000163
Thu, 15 Aug 2013 14:21:29 +0000	1,1107391500	-0,00193631
Wed, 31 Jul 2013 13:00:42 +0000	1,1126754600	6,233
Mon, 29 Jul 2013 03:31:16 +0000	1,1127377900	-0,00217789
Thu, 27 Jun 2013 22:40:16 +0000	1,1149156800	+0,0018272
Fri, 21 Jun 2013 09:49:44 +0000	1,1130884800	+0,00163469
Mon, 17 Jun 2013 20:16:30 +0000	1,1114537900	+0,00154465
Fri, 31 May 2013 02:51:03 +0000	1,1099091400	+0,00436993
Mon, 13 May 2013 16:16:35 +0000	1,1055392100	0
Sun, 12 May 2013 23:35:20 +0000	1,1055392100	+0,00490762
Tue, 30 Apr 2013 00:23:14 +0000	1,1006315900	+0,00127144
Tue, 23 Apr 2013 21:03:02 +0000	1,0993601500	+0,00222364
Sun, 21 Apr 2013 14:04:58 +0000	1,0971365100	+0,0086339
Wed, 10 Apr 2013 14:29:55 +0000	1,0885026100	+0,00810262
Thu, 21 Mar 2013 21:05:17 +0000	1,0803999900	+0,00402446
Thu, 14 Mar 2013 09:30:17 +0000	1,0763755300	+0,00626187
Fri, 22 Feb 2013 20:58:24 +0000	1,0701136600	+0,00026653
Fri, 22 Feb 2013 02:21:00 +0000	1,0698471300	+0,00020882
Sat, 16 Feb 2013 04:59:44 +0000	1,0696383100	+0,00159091
Thu, 14 Feb 2013 00:06:46 +0000	1,0680474000	+0,00231623
Tue, 12 Feb 2013 05:34:51 +0000	1,0657311700	-0,49767777
Sun, 10 Feb 2013 12:06:30 +0000	1,5634089400	0
Fri, 08 Feb 2013 13:29:33 +0000	1,5634089400	+0,00086029
Tue, 05 Feb 2013 07:21:39 +0000	1,5625486500	+0,01749102
Sun, 27 Jan 2013 10:57:10 +0000	1,5450576300	0
Wed, 23 Jan 2013 21:15:25 +0000	1,5450576300	+0,0219312
Sun, 13 Jan 2013 04:35:15 +0000	1,5231264300	+0,08604071
Tue, 25 Dec 2012 02:15:43 +0000	1,4370857200	+0,00104581
Sun, 23 Dec 2012 14:59:28 +0000	1,4360399100	-0,00041637
Thu, 20 Dec 2012 07:48:17 +0000	1,4364562800	-0,00035455
Sun, 16 Dec 2012 22:54:39 +0000	1,4368108300	0
Sun, 16 Dec 2012 04:40:07 +0000	1,4368108300	+0,00198321
Thu, 13 Dec 2012 03:33:48 +0000	1,4348276200	+0,01117622
Sun, 09 Dec 2012 04:05:36 +0000	1,4236514000	0

Please note that VEF to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 16:13:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Egyptian pound exchange chart

Note: The Venezuelan Bolivar to Egyptian pound chart allow you to see for free currency exchange rate graph history for the VEF/EGP currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Egyptian pound pair for a period of 1786 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.