The exchange rate as of today for VEF/FJD is VEF per FJD, which means that with 100 Venezuelan Bolivar you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for VEF/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or FJD currencies.

VEF to FJD exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 11:12:13 +0000	0,0001000000	-0,2085
Tue, 31 Oct 2017 10:20:14 +0000	0,2086000000	+0,0011
Wed, 25 Oct 2017 04:25:09 +0000	0,2075000000	+0,0025
Sat, 21 Oct 2017 05:06:56 +0000	0,2050000000	-0,0008
Tue, 17 Oct 2017 23:48:01 +0000	0,2058000000	+0,0002
Tue, 17 Oct 2017 09:16:43 +0000	0,2056000000	+0,0007
Mon, 16 Oct 2017 10:26:57 +0000	0,2049000000	0
Sat, 14 Oct 2017 15:53:17 +0000	0,2049000000	+0,0004
Fri, 06 Oct 2017 03:52:08 +0000	0,2045000000	-0,0014
Wed, 04 Oct 2017 19:56:55 +0000	0,2059000000	+0,0012
Fri, 29 Sep 2017 02:11:09 +0000	0,2047000000	+10
Thu, 28 Sep 2017 11:44:49 +0000	0,2046000000	0
Thu, 28 Sep 2017 05:44:02 +0000	0,2046000000	+0,0015
Mon, 25 Sep 2017 20:21:58 +0000	0,2031000000	+0,0011
Fri, 22 Sep 2017 13:28:58 +0000	0,2020000000	-0,0021
Sun, 17 Sep 2017 14:11:56 +0000	0,2041000000	+0,0018
Thu, 14 Sep 2017 07:36:19 +0000	0,2023000000	+0,0002
Mon, 11 Sep 2017 03:55:06 +0000	0,2021000000	0
Sat, 09 Sep 2017 01:39:31 +0000	0,2021000000	-0,0009
Thu, 07 Sep 2017 14:34:01 +0000	0,2030000000	0
Tue, 05 Sep 2017 21:21:39 +0000	0,2030000000	-0,0006
Sat, 02 Sep 2017 15:25:40 +0000	0,2036000000	+0,0009
Tue, 29 Aug 2017 21:48:06 +0000	0,2027000000	+0,0007
Tue, 22 Aug 2017 07:13:49 +0000	0,2020000000	0
Sun, 20 Aug 2017 10:04:17 +0000	0,2020000000	0
Thu, 17 Aug 2017 16:51:38 +0000	0,2020000000	0
Thu, 17 Aug 2017 09:38:48 +0000	0,2020000000	0
Tue, 15 Aug 2017 16:55:49 +0000	0,2020000000	0
Mon, 14 Aug 2017 23:40:08 +0000	0,2020000000	0
Sun, 13 Aug 2017 22:10:29 +0000	0,2020000000	0
Thu, 10 Aug 2017 08:37:48 +0000	0,2020000000	0
Wed, 09 Aug 2017 16:40:03 +0000	0,2020000000	+0,0008
Tue, 01 Aug 2017 15:53:50 +0000	0,2012000000	-0,0001
Mon, 31 Jul 2017 18:25:53 +0000	0,2013000000	+0,0001
Mon, 31 Jul 2017 00:18:16 +0000	0,2012000000	0
Sat, 29 Jul 2017 21:55:41 +0000	0,2012000000	0
Sat, 29 Jul 2017 07:01:23 +0000	0,2012000000	0
Fri, 28 Jul 2017 03:13:10 +0000	0,2012000000	-0,0011
Thu, 27 Jul 2017 03:53:37 +0000	0,2023000000	0
Mon, 24 Jul 2017 00:15:28 +0000	0,2023000000	-0,0002
Fri, 21 Jul 2017 17:03:32 +0000	0,2025000000	-0,0015
Tue, 18 Jul 2017 14:43:30 +0000	0,2040000000	-0,0005
Mon, 17 Jul 2017 17:26:39 +0000	0,2045000000	0
Sun, 16 Jul 2017 19:00:57 +0000	0,2045000000	0
Sat, 15 Jul 2017 23:21:36 +0000	0,2045000000	-0,0002
Fri, 14 Jul 2017 17:01:45 +0000	0,2047000000	-0,0016
Tue, 11 Jul 2017 23:36:43 +0000	0,2063000000	0
Sun, 09 Jul 2017 23:28:53 +0000	0,2063000000	+0,0011
Tue, 04 Jul 2017 12:40:30 +0000	0,2052000000	-0,0004
Mon, 03 Jul 2017 01:10:03 +0000	0,2056000000	-0,0009
Thu, 29 Jun 2017 09:20:48 +0000	0,2065000000	-0,0002
Wed, 28 Jun 2017 06:28:48 +0000	0,2067000000	-0,0005
Mon, 26 Jun 2017 09:56:50 +0000	0,2072000000	0
Sat, 24 Jun 2017 05:27:50 +0000	0,2072000000	-0,0003
Fri, 23 Jun 2017 06:38:39 +0000	0,2075000000	+0,0013
Fri, 16 Jun 2017 13:18:48 +0000	0,2062000000	-0,0001
Thu, 15 Jun 2017 18:16:31 +0000	0,2063000000	0
Thu, 15 Jun 2017 14:03:30 +0000	0,2063000000	0
Thu, 15 Jun 2017 08:47:32 +0000	0,2063000000	-0,0013
Wed, 14 Jun 2017 19:54:39 +0000	0,2076000000	0
Wed, 14 Jun 2017 06:54:58 +0000	0,2076000000	+0,0006
Sun, 11 Jun 2017 08:56:19 +0000	0,2070000000	0
Sat, 10 Jun 2017 16:18:48 +0000	0,2070000000	0
Sat, 10 Jun 2017 07:32:18 +0000	0,2070000000	-0,0001
Fri, 09 Jun 2017 04:33:51 +0000	0,2071000000	-0,0004
Thu, 08 Jun 2017 15:55:50 +0000	0,2075000000	0
Thu, 08 Jun 2017 06:45:33 +0000	0,2075000000	-0,001
Mon, 05 Jun 2017 21:12:12 +0000	0,2085000000	-0,0014
Sat, 03 Jun 2017 09:33:06 +0000	0,2099000000	+0,0009
Fri, 02 Jun 2017 14:08:25 +0000	0,2090000000	0
Thu, 01 Jun 2017 20:05:55 +0000	0,2090000000	0
Wed, 31 May 2017 09:45:28 +0000	0,2090000000	-0,0001
Sat, 27 May 2017 19:45:49 +0000	0,2091000000	10
Tue, 23 May 2017 17:51:19 +0000	0,2092000000	-0,0009
Mon, 22 May 2017 17:08:04 +0000	0,2101000000	-0,0005
Sun, 21 May 2017 13:58:49 +0000	0,2106000000	0
Fri, 19 May 2017 19:06:45 +0000	0,2106000000	-0,001
Mon, 15 May 2017 05:10:14 +0000	0,2116000000	0
Sun, 14 May 2017 20:00:22 +0000	0,2116000000	+0,0005
Thu, 11 May 2017 20:19:43 +0000	0,2111000000	-0,0004
Thu, 11 May 2017 00:37:08 +0000	0,2115000000	+0,001
Sat, 06 May 2017 20:09:40 +0000	0,2105000000	-0,0001
Tue, 02 May 2017 03:53:37 +0000	0,2106000000	+0,0003
Sun, 30 Apr 2017 03:35:31 +0000	0,2103000000	+0,0002
Fri, 28 Apr 2017 04:09:02 +0000	0,2101000000	+0,0018
Tue, 25 Apr 2017 00:30:00 +0000	0,2083000000	-0,0008
Mon, 24 Apr 2017 18:33:35 +0000	0,2091000000	0
Sun, 23 Apr 2017 22:24:03 +0000	0,2091000000	0
Sun, 23 Apr 2017 15:27:44 +0000	0,2091000000	0
Sat, 22 Apr 2017 13:51:43 +0000	0,2091000000	+0,0003
Wed, 19 Apr 2017 05:07:36 +0000	0,2088000000	-0,0005
Fri, 14 Apr 2017 22:52:37 +0000	0,2093000000	-0,0004
Thu, 13 Apr 2017 16:31:39 +0000	0,2097000000	+0,0002
Sun, 09 Apr 2017 04:04:04 +0000	0,2095000000	+0,0004
Fri, 07 Apr 2017 14:11:49 +0000	0,2091000000	0
Fri, 07 Apr 2017 03:08:16 +0000	0,2091000000	+0,0006
Wed, 05 Apr 2017 09:43:23 +0000	0,2085000000	0
Tue, 04 Apr 2017 21:43:05 +0000	0,2085000000	0
Tue, 04 Apr 2017 15:56:26 +0000	0,2085000000	0
Mon, 03 Apr 2017 21:50:25 +0000	0,2085000000	-0,0001
Sun, 02 Apr 2017 15:18:09 +0000	0,2086000000	0
Sat, 01 Apr 2017 22:57:16 +0000	0,2086000000	0
Sat, 01 Apr 2017 11:08:30 +0000	0,2086000000	+0,0005
Mon, 27 Mar 2017 22:45:18 +0000	0,2081000000	+0,0008
Fri, 24 Mar 2017 01:31:18 +0000	0,2073000000	0
Thu, 23 Mar 2017 06:46:55 +0000	0,2073000000	-0,0008
Sat, 18 Mar 2017 21:39:00 +0000	0,2081000000	-0,0014
Thu, 16 Mar 2017 09:56:43 +0000	0,2095000000	0
Thu, 16 Mar 2017 00:39:45 +0000	0,2095000000	0
Wed, 15 Mar 2017 14:00:32 +0000	0,2095000000	-0,0004
Sat, 11 Mar 2017 14:24:55 +0000	0,2099000000	10
Thu, 09 Mar 2017 14:48:12 +0000	0,2100000000	+0,0015
Thu, 09 Mar 2017 11:40:57 +0000	0,2085000000	-0,0008
Wed, 08 Mar 2017 21:26:12 +0000	0,2093000000	+0,0008
Mon, 06 Mar 2017 03:48:38 +0000	0,2085000000	+10
Sat, 04 Mar 2017 23:26:30 +0000	0,2084000000	+0,001
Fri, 03 Mar 2017 13:39:49 +0000	0,2074000000	+0,0003
Thu, 02 Mar 2017 02:20:32 +0000	0,2071000000	+0,0002
Wed, 01 Mar 2017 13:54:30 +0000	0,2069000000	0
Tue, 28 Feb 2017 12:53:55 +0000	0,2069000000	+0,0004
Sun, 26 Feb 2017 12:21:07 +0000	0,2065000000	0
Sat, 25 Feb 2017 06:12:36 +0000	0,2065000000	-0,0004
Wed, 22 Feb 2017 11:26:59 +0000	0,2069000000	+0,0004
Fri, 17 Feb 2017 08:20:20 +0000	0,2065000000	0
Thu, 16 Feb 2017 21:39:28 +0000	0,2065000000	-0,0002
Thu, 16 Feb 2017 18:02:13 +0000	0,2067000000	-0,0016
Tue, 14 Feb 2017 01:46:54 +0000	0,2083000000	+0,003
Fri, 10 Feb 2017 21:02:11 +0000	0,2053000000	-0,0006
Wed, 08 Feb 2017 15:15:07 +0000	0,2059000000	0
Wed, 08 Feb 2017 10:02:16 +0000	0,2059000000	-0,0003
Sat, 04 Feb 2017 07:38:24 +0000	0,2062000000	-0,0014
Fri, 03 Feb 2017 16:44:15 +0000	0,2076000000	0
Wed, 01 Feb 2017 01:58:13 +0000	0,2076000000	-0,0002
Mon, 30 Jan 2017 08:59:36 +0000	0,2078000000	0
Sun, 29 Jan 2017 15:57:47 +0000	0,2078000000	0
Sun, 29 Jan 2017 02:33:50 +0000	0,2078000000	0
Sat, 28 Jan 2017 10:56:55 +0000	0,2078000000	0
Fri, 27 Jan 2017 21:50:25 +0000	0,2078000000	+0,0003
Wed, 25 Jan 2017 10:09:39 +0000	0,2075000000	-0,0005
Sat, 21 Jan 2017 20:10:09 +0000	0,2080000000	-0,0013
Wed, 18 Jan 2017 17:21:41 +0000	0,2093000000	-0,002
Thu, 12 Jan 2017 15:09:07 +0000	0,2113000000	-0,0002
Wed, 11 Jan 2017 04:14:33 +0000	0,2115000000	-0,0021
Thu, 05 Jan 2017 21:49:57 +0000	0,2136000000	0
Wed, 04 Jan 2017 20:17:02 +0000	0,2136000000	0
Wed, 04 Jan 2017 02:41:51 +0000	0,2136000000	0
Tue, 27 Dec 2016 18:09:45 +0000	0,2136000000	0
Mon, 26 Dec 2016 08:37:20 +0000	0,2136000000	0
Sun, 25 Dec 2016 04:38:33 +0000	0,2136000000	0
Sat, 24 Dec 2016 22:19:55 +0000	0,2136000000	+0,0001
Fri, 23 Dec 2016 18:48:03 +0000	0,2135000000	0
Fri, 23 Dec 2016 15:46:08 +0000	0,2135000000	+0,0006
Thu, 22 Dec 2016 21:10:33 +0000	0,2129000000	0
Tue, 20 Dec 2016 01:47:33 +0000	0,2129000000	+0,0015
Mon, 19 Dec 2016 01:45:57 +0000	0,2114000000	0
Sun, 18 Dec 2016 16:06:56 +0000	0,2114000000	0
Fri, 16 Dec 2016 20:24:20 +0000	0,2114000000	+0,0022
Mon, 12 Dec 2016 04:29:51 +0000	0,2092000000	0
Sat, 10 Dec 2016 23:09:56 +0000	0,2092000000	0
Wed, 07 Dec 2016 08:08:00 +0000	0,2092000000	-0,0006
Sat, 03 Dec 2016 15:31:55 +0000	0,2098000000	-0,0004
Fri, 02 Dec 2016 17:31:59 +0000	0,2102000000	0
Sun, 27 Nov 2016 06:12:07 +0000	0,2102000000	0
Thu, 24 Nov 2016 10:43:14 +0000	0,2102000000	0
Thu, 24 Nov 2016 02:54:55 +0000	0,2102000000	+0,0002
Fri, 18 Nov 2016 23:46:22 +0000	0,2100000000	+0,0007
Fri, 18 Nov 2016 14:09:00 +0000	0,2093000000	+0,0032
Sat, 12 Nov 2016 22:23:47 +0000	0,2061000000	+0,0015
Tue, 08 Nov 2016 20:19:15 +0000	0,2046000000	-0,0003
Tue, 08 Nov 2016 06:13:41 +0000	0,2049000000	+0,0002
Sun, 06 Nov 2016 08:20:17 +0000	0,2047000000	-0,0001
Sat, 05 Nov 2016 13:53:10 +0000	0,2048000000	-0,0007
Thu, 03 Nov 2016 20:30:04 +0000	0,2055000000	-0,0004
Wed, 02 Nov 2016 21:44:36 +0000	0,2059000000	-0,0013
Mon, 31 Oct 2016 18:26:55 +0000	0,2072000000	+0,0009
Wed, 26 Oct 2016 08:19:16 +0000	0,2063000000	0
Tue, 25 Oct 2016 20:34:22 +0000	0,2063000000	0
Mon, 24 Oct 2016 19:38:41 +0000	0,2063000000	+0,0009
Fri, 21 Oct 2016 14:54:10 +0000	0,2054000000	0
Fri, 21 Oct 2016 09:18:45 +0000	0,2054000000	-0,002
Mon, 17 Oct 2016 05:40:30 +0000	0,2074000000	0
Sat, 15 Oct 2016 06:38:25 +0000	0,2074000000	+0,0015
Thu, 06 Oct 2016 16:39:06 +0000	0,2059000000	-0,001
Tue, 20 Sep 2016 05:05:29 +0000	0,2069000000	+0,0009
Mon, 19 Sep 2016 01:20:43 +0000	0,2060000000	+0,0004
Wed, 14 Sep 2016 04:09:00 +0000	0,2056000000	+0,0016
Fri, 09 Sep 2016 09:33:52 +0000	0,2040000000	-0,001
Fri, 02 Sep 2016 01:09:57 +0000	0,2050000000	-0,0003
Fri, 26 Aug 2016 12:43:04 +0000	0,2053000000	10
Thu, 18 Aug 2016 19:10:15 +0000	0,2054000000	10
Tue, 16 Aug 2016 04:50:12 +0000	0,2055000000	+0,0003
Mon, 15 Aug 2016 09:17:51 +0000	0,2052000000	-0,0001
Sat, 13 Aug 2016 17:15:54 +0000	0,2053000000	0
Sat, 13 Aug 2016 11:56:31 +0000	0,2053000000	-0,0013
Mon, 08 Aug 2016 19:47:26 +0000	0,2066000000	-0,0015
Fri, 22 Jul 2016 15:39:08 +0000	0,2081000000	+0,0006
Wed, 20 Jul 2016 15:33:34 +0000	0,2075000000	+0,002
Wed, 20 Jul 2016 08:04:47 +0000	0,2055000000	0
Sun, 17 Jul 2016 22:53:28 +0000	0,2055000000	0
Sat, 16 Jul 2016 03:25:22 +0000	0,2055000000	+0,0005
Fri, 15 Jul 2016 12:48:57 +0000	0,2050000000	-0,0009
Tue, 12 Jul 2016 16:25:42 +0000	0,2059000000	-0,0009
Mon, 11 Jul 2016 02:01:43 +0000	0,2068000000	-0,0012
Mon, 04 Jul 2016 20:08:18 +0000	0,2080000000	-0,0019
Wed, 29 Jun 2016 01:35:06 +0000	0,2099000000	+0,0006
Mon, 27 Jun 2016 04:16:55 +0000	0,2093000000	+0,0001
Mon, 20 Jun 2016 15:26:11 +0000	0,2092000000	-0,0008
Sat, 18 Jun 2016 16:55:05 +0000	0,2100000000	-0,0006
Wed, 15 Jun 2016 12:37:10 +0000	0,2106000000	+0,0012
Thu, 09 Jun 2016 01:30:48 +0000	0,2094000000	-0,0015
Tue, 07 Jun 2016 16:35:19 +0000	0,2109000000	-0,0037
Tue, 31 May 2016 17:40:45 +0000	0,2146000000	+0,0001
Mon, 30 May 2016 16:53:54 +0000	0,2145000000	+0,0007
Sun, 29 May 2016 04:36:22 +0000	0,2138000000	0
Fri, 27 May 2016 00:52:47 +0000	0,2138000000	-0,0004
Wed, 25 May 2016 09:06:56 +0000	0,2142000000	+0,0007
Tue, 24 May 2016 20:28:27 +0000	0,2135000000	0
Tue, 24 May 2016 16:38:10 +0000	0,2135000000	-0,0002
Sat, 21 May 2016 00:09:55 +0000	0,2137000000	+10
Thu, 19 May 2016 14:50:57 +0000	0,2136000000	+0,0015
Wed, 18 May 2016 19:57:01 +0000	0,2121000000	0
Sun, 15 May 2016 02:12:14 +0000	0,2121000000	0
Fri, 13 May 2016 00:32:41 +0000	0,2121000000	+0,0006
Mon, 09 May 2016 18:39:35 +0000	0,2115000000	+0,0012
Fri, 06 May 2016 10:14:34 +0000	0,2103000000	+0,0019
Mon, 02 May 2016 03:12:39 +0000	0,2084000000	10
Thu, 28 Apr 2016 23:23:59 +0000	0,2085000000	-0,0004
Mon, 25 Apr 2016 00:20:49 +0000	0,2089000000	+0,0009
Fri, 22 Apr 2016 14:56:04 +0000	0,2080000000	+0,0009
Thu, 21 Apr 2016 12:12:59 +0000	0,2071000000	-0,0016
Mon, 18 Apr 2016 21:24:55 +0000	0,2087000000	0
Sun, 17 Apr 2016 04:59:42 +0000	0,2087000000	0
Sat, 16 Apr 2016 20:50:09 +0000	0,2087000000	0
Sat, 16 Apr 2016 07:42:04 +0000	0,2087000000	0
Fri, 15 Apr 2016 17:50:56 +0000	0,2087000000	-0,0009
Thu, 07 Apr 2016 15:49:48 +0000	0,2096000000	+0,0009
Mon, 04 Apr 2016 09:16:09 +0000	0,2087000000	0
Sat, 02 Apr 2016 19:49:55 +0000	0,2087000000	0
Sat, 02 Apr 2016 13:56:16 +0000	0,2087000000	-0,1225
Sat, 26 Mar 2016 14:00:15 +0000	0,3312000000	+0,0015
Tue, 22 Mar 2016 10:19:12 +0000	0,3297000000	+0,0018
Sun, 20 Mar 2016 15:20:49 +0000	0,3279000000	0
Sun, 20 Mar 2016 07:03:54 +0000	0,3279000000	0
Thu, 17 Mar 2016 22:47:40 +0000	0,3279000000	-0,0032
Mon, 14 Mar 2016 18:18:25 +0000	0,3311000000	-0,0019
Sun, 13 Mar 2016 19:23:02 +0000	0,3330000000	0
Sat, 12 Mar 2016 15:14:38 +0000	0,3330000000	-0,0009
Mon, 07 Mar 2016 04:50:08 +0000	0,3339000000	0
Fri, 04 Mar 2016 12:12:22 +0000	0,3339000000	0
Fri, 04 Mar 2016 02:56:06 +0000	0,3339000000	-0,0017
Thu, 03 Mar 2016 03:09:12 +0000	0,3356000000	-0,0021
Wed, 02 Mar 2016 12:50:06 +0000	0,3377000000	-0,001
Tue, 01 Mar 2016 16:48:12 +0000	0,3387000000	+0,0023
Thu, 25 Feb 2016 10:44:43 +0000	0,3364000000	0
Thu, 25 Feb 2016 00:33:09 +0000	0,3364000000	+0,0006
Tue, 23 Feb 2016 08:36:59 +0000	0,3358000000	-0,0019
Fri, 19 Feb 2016 11:03:25 +0000	0,3377000000	+0,0006
Thu, 18 Feb 2016 12:26:01 +0000	0,3371000000	-0,0006
Tue, 16 Feb 2016 07:22:33 +0000	0,3377000000	-0,0005
Mon, 15 Feb 2016 18:54:37 +0000	0,3382000000	+0,0009
Mon, 15 Feb 2016 04:38:56 +0000	0,3373000000	0
Sat, 13 Feb 2016 22:28:04 +0000	0,3373000000	0
Sat, 13 Feb 2016 08:22:25 +0000	0,3373000000	0
Sat, 13 Feb 2016 03:16:01 +0000	0,3373000000	0
Fri, 12 Feb 2016 19:32:35 +0000	0,3373000000	-0,0045
Wed, 03 Feb 2016 17:24:20 +0000	0,3418000000	-0,0007
Thu, 28 Jan 2016 16:54:15 +0000	0,3425000000	0
Thu, 28 Jan 2016 01:49:14 +0000	0,3425000000	0
Mon, 25 Jan 2016 20:20:19 +0000	0,3425000000	+0,0003
Sun, 24 Jan 2016 22:34:25 +0000	0,3422000000	-0,0018
Thu, 21 Jan 2016 11:16:32 +0000	0,3440000000	+0,0006
Tue, 19 Jan 2016 22:25:30 +0000	0,3434000000	-0,0015
Tue, 19 Jan 2016 05:12:53 +0000	0,3449000000	-0,0005
Mon, 18 Jan 2016 01:01:42 +0000	0,3454000000	+0,0026
Sun, 17 Jan 2016 21:11:12 +0000	0,3428000000	0
Fri, 15 Jan 2016 09:31:50 +0000	0,3428000000	+0,0019
Sun, 10 Jan 2016 20:28:17 +0000	0,3409000000	0
Sat, 09 Jan 2016 02:44:14 +0000	0,3409000000	0
Fri, 08 Jan 2016 15:24:48 +0000	0,3409000000	+0,0008
Thu, 07 Jan 2016 16:24:22 +0000	0,3401000000	+0,0027
Tue, 05 Jan 2016 13:28:27 +0000	0,3374000000	+0,0024
Sun, 03 Jan 2016 13:14:20 +0000	0,3350000000	+0,0007
Wed, 30 Dec 2015 16:16:29 +0000	0,3343000000	-0,0019
Sun, 27 Dec 2015 00:53:10 +0000	0,3362000000	+10
Wed, 23 Dec 2015 01:32:20 +0000	0,3361000000	-0,001
Tue, 22 Dec 2015 16:07:55 +0000	0,3371000000	-0,0006
Mon, 21 Dec 2015 16:44:02 +0000	0,3377000000	0
Mon, 21 Dec 2015 04:47:24 +0000	0,3377000000	-0,0015
Sat, 19 Dec 2015 14:21:18 +0000	0,3392000000	0
Thu, 17 Dec 2015 21:59:21 +0000	0,3392000000	+0,0027
Thu, 17 Dec 2015 09:41:20 +0000	0,3365000000	+0,0005
Tue, 15 Dec 2015 21:27:54 +0000	0,3360000000	+0,0002
Fri, 11 Dec 2015 21:01:50 +0000	0,3358000000	0
Fri, 11 Dec 2015 12:40:21 +0000	0,3358000000	-0,0026
Wed, 09 Dec 2015 01:25:08 +0000	0,3384000000	+0,0025
Sat, 05 Dec 2015 01:08:46 +0000	0,3359000000	-0,0015
Thu, 03 Dec 2015 18:11:21 +0000	0,3374000000	0
Wed, 02 Dec 2015 20:58:47 +0000	0,3374000000	+0,0008
Wed, 02 Dec 2015 09:57:12 +0000	0,3366000000	-0,0035
Mon, 30 Nov 2015 19:26:08 +0000	0,3401000000	+0,001
Sat, 28 Nov 2015 06:10:24 +0000	0,3391000000	+10
Thu, 26 Nov 2015 00:53:55 +0000	0,3390000000	-0,0012
Tue, 24 Nov 2015 09:32:57 +0000	0,3402000000	+0,001
Mon, 23 Nov 2015 10:17:39 +0000	0,3392000000	-0,0025
Tue, 17 Nov 2015 21:38:37 +0000	0,3417000000	0
Tue, 17 Nov 2015 14:35:20 +0000	0,3417000000	+0,0011
Sun, 15 Nov 2015 21:11:47 +0000	0,3406000000	0
Sun, 15 Nov 2015 07:36:48 +0000	0,3406000000	0
Sat, 14 Nov 2015 16:53:17 +0000	0,3406000000	0
Sat, 14 Nov 2015 12:44:51 +0000	0,3406000000	-0,0009
Thu, 12 Nov 2015 22:50:13 +0000	0,3415000000	+0,0027
Thu, 29 Oct 2015 17:35:42 +0000	0,3388000000	+0,0027
Wed, 28 Oct 2015 19:21:36 +0000	0,3361000000	0
Tue, 27 Oct 2015 08:38:52 +0000	0,3361000000	-0,0003
Fri, 23 Oct 2015 16:54:12 +0000	0,3364000000	+0,0011
Mon, 12 Oct 2015 14:00:12 +0000	0,3353000000	0
Mon, 12 Oct 2015 04:48:44 +0000	0,3353000000	-0,0034
Tue, 06 Oct 2015 21:25:44 +0000	0,3387000000	-0,0038
Sun, 27 Sep 2015 08:28:30 +0000	0,3425000000	0
Fri, 25 Sep 2015 20:29:27 +0000	0,3425000000	0
Fri, 25 Sep 2015 13:22:56 +0000	0,3425000000	+0,0024
Sat, 19 Sep 2015 18:27:25 +0000	0,3401000000	0
Fri, 18 Sep 2015 02:27:59 +0000	0,3401000000	-0,0047
Mon, 07 Sep 2015 07:48:09 +0000	0,3448000000	+0,002
Sun, 06 Sep 2015 04:05:28 +0000	0,3428000000	0
Sat, 05 Sep 2015 11:14:19 +0000	0,3428000000	+0,0032
Mon, 31 Aug 2015 02:48:22 +0000	0,3396000000	0
Sat, 29 Aug 2015 08:44:50 +0000	0,3396000000	+0,0003
Tue, 25 Aug 2015 21:27:11 +0000	0,3393000000	+0,0035
Sun, 23 Aug 2015 09:18:03 +0000	0,3358000000	0
Sat, 22 Aug 2015 02:22:38 +0000	0,3358000000	-0,0005
Thu, 20 Aug 2015 01:44:29 +0000	0,3363000000	-0,0003
Wed, 19 Aug 2015 00:23:41 +0000	0,3366000000	+0,0004
Fri, 14 Aug 2015 06:55:11 +0000	0,3362000000	0
Fri, 14 Aug 2015 01:45:44 +0000	0,3362000000	-0,001
Mon, 10 Aug 2015 21:38:18 +0000	0,3372000000	0
Fri, 07 Aug 2015 19:44:36 +0000	0,3372000000	+0,0003
Wed, 05 Aug 2015 19:54:55 +0000	0,3369000000	-0,001
Tue, 04 Aug 2015 20:52:05 +0000	0,3379000000	+0,0005
Sun, 02 Aug 2015 16:14:38 +0000	0,3374000000	+0,0033
Thu, 16 Jul 2015 13:30:11 +0000	0,3341000000	-0,0008
Tue, 14 Jul 2015 16:50:12 +0000	0,3349000000	+0,0005
Mon, 06 Jul 2015 07:32:43 +0000	0,3344000000	+0,0033
Thu, 02 Jul 2015 03:47:22 +0000	0,3311000000	+0,0023
Sat, 27 Jun 2015 11:14:59 +0000	0,3288000000	+0,0021
Fri, 19 Jun 2015 16:55:27 +0000	0,3267000000	-0,0004
Wed, 17 Jun 2015 19:19:01 +0000	0,3271000000	0
Wed, 17 Jun 2015 02:50:09 +0000	0,3271000000	+0,0002
Sat, 13 Jun 2015 20:31:31 +0000	0,3269000000	0
Fri, 12 Jun 2015 20:49:00 +0000	0,3269000000	+0,0017
Thu, 11 Jun 2015 09:54:25 +0000	0,3252000000	-0,0019
Sat, 06 Jun 2015 10:26:21 +0000	0,3271000000	0
Fri, 05 Jun 2015 08:47:07 +0000	0,3271000000	+0,001
Wed, 27 May 2015 15:22:16 +0000	0,3261000000	+0,0035
Sun, 24 May 2015 03:53:21 +0000	0,3226000000	0
Sat, 23 May 2015 18:17:18 +0000	0,3226000000	+0,0057
Sat, 16 May 2015 10:22:53 +0000	0,3169000000	-0,0041
Tue, 12 May 2015 18:20:45 +0000	0,3210000000	+0,0005
Sun, 10 May 2015 22:13:48 +0000	0,3205000000	+0,0021
Thu, 07 May 2015 09:53:26 +0000	0,3184000000	+0,0017
Thu, 30 Apr 2015 06:33:37 +0000	0,3167000000	-0,0038
Fri, 17 Apr 2015 06:33:27 +0000	0,3205000000	-0,0024
Fri, 10 Apr 2015 04:25:01 +0000	0,3229000000	-0,0012
Tue, 07 Apr 2015 11:49:57 +0000	0,3241000000	-0,0037
Thu, 12 Mar 2015 20:07:03 +0000	0,3278000000	+0,0004
Wed, 11 Mar 2015 13:02:59 +0000	0,3274000000	+0,0059
Mon, 02 Mar 2015 10:14:04 +0000	0,3215000000	-0,0015
Sat, 14 Feb 2015 16:59:40 +0000	0,3230000000	+0,0017
Tue, 27 Jan 2015 19:36:22 +0000	0,3213000000	+0,006
Wed, 21 Jan 2015 12:40:09 +0000	0,3153000000	+0,0005
Fri, 09 Jan 2015 15:53:29 +0000	0,3148000000	-0,0005
Wed, 24 Dec 2014 09:25:45 +0000	0,3153000000	+0,0028
Thu, 18 Dec 2014 08:35:59 +0000	0,3125000000	+0,0002
Tue, 16 Dec 2014 22:48:53 +0000	0,3123000000	+0,0002
Sat, 13 Dec 2014 08:26:47 +0000	0,3121000000	+0,0067
Wed, 10 Dec 2014 18:59:00 +0000	0,3054000000	-0,0011
Fri, 05 Dec 2014 11:18:19 +0000	0,3065000000	-0,0044
Mon, 24 Nov 2014 23:58:43 +0000	0,3109000000	-0,0005
Sun, 16 Nov 2014 15:02:45 +0000	0,3114000000	-0,0011
Fri, 07 Nov 2014 21:35:17 +0000	0,3125000000	+0,0026
Sat, 25 Oct 2014 16:16:24 +0000	0,3099000000	+0,0066
Tue, 14 Oct 2014 12:52:19 +0000	0,3033000000	+0,0013
Mon, 13 Oct 2014 15:12:01 +0000	0,3020000000	-0,0081
Fri, 03 Oct 2014 19:46:53 +0000	0,3101000000	+0,0164
Fri, 29 Aug 2014 05:33:44 +0000	0,2937000000	+0,0002
Sun, 24 Aug 2014 04:06:50 +0000	0,2935000000	0
Sat, 23 Aug 2014 17:38:09 +0000	0,2935000000	+0,0005
Tue, 19 Aug 2014 14:31:21 +0000	0,2930000000	-0,0021
Fri, 08 Aug 2014 01:09:13 +0000	0,2951000000	-0,0019
Sun, 03 Aug 2014 12:27:15 +0000	0,2970000000	+0,0047
Wed, 23 Jul 2014 17:07:45 +0000	0,2923000000	+0,002
Wed, 23 Jul 2014 05:56:31 +0000	0,2903000000	+0,0017
Mon, 21 Jul 2014 09:34:51 +0000	0,2886000000	-0,0038
Sun, 20 Jul 2014 13:23:46 +0000	0,2924000000	+0,0054
Sat, 05 Jul 2014 19:41:33 +0000	0,2870000000	-0,0034
Wed, 25 Jun 2014 04:07:52 +0000	0,2904000000	-0,001
Sat, 19 Apr 2014 12:37:28 +0000	0,2914000000	-0,0023
Sun, 06 Apr 2014 15:30:35 +0000	0,2937000000	-0,0003
Mon, 31 Mar 2014 16:09:46 +0000	0,2940000000	+0,0018
Sat, 29 Mar 2014 02:01:13 +0000	0,2922000000	0
Fri, 28 Mar 2014 15:27:56 +0000	0,2922000000	-0,0045
Fri, 21 Mar 2014 01:37:16 +0000	0,2967000000	-0,0023
Tue, 25 Feb 2014 01:58:33 +0000	0,2990000000	-0,0034
Tue, 04 Feb 2014 03:05:01 +0000	0,3024000000	+0,0007
Sat, 01 Feb 2014 04:15:12 +0000	0,3017000000	+0,0028
Thu, 16 Jan 2014 10:11:11 +0000	0,2989000000	+0,001
Wed, 08 Jan 2014 04:07:46 +0000	0,2979000000	+0,0018
Sun, 05 Jan 2014 03:59:12 +0000	0,2961000000	-0,0018
Thu, 26 Dec 2013 10:02:47 +0000	0,2979000000	0
Wed, 11 Dec 2013 04:47:24 +0000	0,2979000000	-0,0003
Thu, 05 Dec 2013 01:52:34 +0000	0,2982000000	+0,005889903
Tue, 24 Sep 2013 00:17:19 +0000	0,2923100970	-0,002384878
Tue, 17 Sep 2013 00:37:10 +0000	0,2946949750	-0,003651186
Thu, 22 Aug 2013 00:15:24 +0000	0,2983461610	+0,000111971
Fri, 09 Aug 2013 09:17:55 +0000	0,2982341900	-0,001518733
Thu, 08 Aug 2013 21:23:45 +0000	0,2997529230	-0,002336033
Tue, 06 Aug 2013 05:05:37 +0000	0,3020889560	+0,006352075
Mon, 29 Jul 2013 19:43:10 +0000	0,2957368810	-0,004866486
Tue, 09 Jul 2013 15:40:14 +0000	0,3006033670	-0,000683837
Mon, 01 Jul 2013 17:09:32 +0000	0,3012872040	+0,002997039
Sun, 30 Jun 2013 10:53:10 +0000	0,2982901650	+0,007743547
Thu, 20 Jun 2013 00:33:48 +0000	0,2905466180	-0,001066226
Sat, 15 Jun 2013 15:50:15 +0000	0,2916128440	+0,000800401
Thu, 13 Jun 2013 17:28:49 +0000	0,2908124430	-0,00160522
Mon, 27 May 2013 07:05:43 +0000	0,2924176630	+0,001658424
Wed, 22 May 2013 08:31:11 +0000	0,2907592390	5,3204
Tue, 21 May 2013 20:36:35 +0000	0,2908124430	+0,007919955
Wed, 01 May 2013 19:43:14 +0000	0,2828924880	-0,001061416
Wed, 24 Apr 2013 16:32:44 +0000	0,2839539040	+0,003160618
Thu, 11 Apr 2013 11:43:18 +0000	0,2807932860	+0,000890151
Wed, 10 Apr 2013 14:29:56 +0000	0,2799031350	-0,00203584
Mon, 08 Apr 2013 03:20:25 +0000	0,2819389750	-0,000701964
Sun, 24 Mar 2013 05:27:51 +0000	0,2826409390	-0,001211535
Fri, 22 Mar 2013 01:48:52 +0000	0,2838524740	-0,001888267
Tue, 12 Mar 2013 03:19:52 +0000	0,2857407410	+0,001074791
Thu, 28 Feb 2013 05:13:30 +0000	0,2846659500	+0,000914834
Sun, 24 Feb 2013 11:04:27 +0000	0,2837511160	+0,002659853
Sat, 16 Feb 2013 04:59:44 +0000	0,2810912630	+3,96
Thu, 14 Feb 2013 00:06:42 +0000	0,2810873030	-0,001300173
Tue, 12 Feb 2013 05:34:51 +0000	0,2823874760	-0,13238096
Sun, 10 Feb 2013 12:06:35 +0000	0,4147684360	0
Sun, 10 Feb 2013 00:08:32 +0000	0,4147684360	+0,00496379
Tue, 05 Feb 2013 06:17:48 +0000	0,4098046460	-0,000722505
Mon, 04 Feb 2013 23:38:29 +0000	0,4105271510	-0,002329232
Tue, 29 Jan 2013 10:38:51 +0000	0,4128563830	+0,001313435
Sun, 27 Jan 2013 23:16:43 +0000	0,4115429480	+0,002673765
Sun, 13 Jan 2013 04:35:15 +0000	0,4088691830	-0,001007599
Tue, 08 Jan 2013 23:24:08 +0000	0,4098767820	-0,001884491
Sun, 06 Jan 2013 03:40:32 +0000	0,4117612730	-0,00109511
Mon, 31 Dec 2012 07:35:02 +0000	0,4128563830	-0,00324619
Sat, 29 Dec 2012 17:01:50 +0000	0,4161025730	+0,007520366
Thu, 13 Dec 2012 13:38:10 +0000	0,4085822070	0
Thu, 13 Dec 2012 03:20:26 +0000	0,4085822070	-0,001511136
Mon, 10 Dec 2012 08:47:22 +0000	0,4100933430	0

Please note that VEF to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 11:12:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Fiji dollar exchange chart

Note: The Venezuelan Bolivar to Fiji dollar chart allow you to see for free currency exchange rate graph history for the VEF/FJD currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Fiji dollar pair for a period of 1920 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.