The exchange rate as of today for VEF/GBP is VEF per GBP, which means that with 100 Venezuelan Bolivar you can buy British pounds.

Below you will find information about historical currency exchange rates for VEF/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or GBP currencies.

VEF to GBP exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 09:52:41 +0000	0,0757000000	-0,0001
Sun, 29 Oct 2017 10:47:16 +0000	0,0758000000	0
Sat, 28 Oct 2017 15:06:57 +0000	0,0758000000	0
Fri, 27 Oct 2017 23:36:27 +0000	0,0758000000	+0,0007
Tue, 17 Oct 2017 09:16:44 +0000	0,0751000000	0
Tue, 17 Oct 2017 01:33:39 +0000	0,0751000000	0
Thu, 12 Oct 2017 16:45:53 +0000	0,0751000000	-0,0005
Tue, 10 Oct 2017 06:44:09 +0000	0,0756000000	-0,0005
Sun, 08 Oct 2017 23:27:47 +0000	0,0761000000	+0,0001
Fri, 06 Oct 2017 03:52:09 +0000	0,0760000000	+0,0018
Sat, 30 Sep 2017 06:58:40 +0000	0,0742000000	+0,0002
Thu, 28 Sep 2017 15:57:28 +0000	0,0740000000	-0,0001
Tue, 26 Sep 2017 23:22:34 +0000	0,0741000000	+0,0008
Fri, 22 Sep 2017 11:55:20 +0000	0,0733000000	-0,0003
Tue, 19 Sep 2017 06:40:09 +0000	0,0736000000	-0,0018
Thu, 14 Sep 2017 09:07:23 +0000	0,0754000000	0
Tue, 12 Sep 2017 20:56:44 +0000	0,0754000000	-0,001
Mon, 04 Sep 2017 09:01:21 +0000	0,0764000000	-0,0012
Sun, 27 Aug 2017 16:22:05 +0000	0,0776000000	-0,0006
Thu, 24 Aug 2017 15:56:38 +0000	0,0782000000	10
Thu, 24 Aug 2017 05:38:54 +0000	0,0783000000	+0,0031
Wed, 23 Aug 2017 05:04:27 +0000	0,0752000000	-0,0005
Sun, 20 Aug 2017 15:39:04 +0000	0,0757000000	0
Sun, 20 Aug 2017 01:47:21 +0000	0,0757000000	0
Sat, 19 Aug 2017 15:45:17 +0000	0,0757000000	+0,0003
Fri, 18 Aug 2017 18:43:51 +0000	0,0754000000	-0,0008
Tue, 15 Aug 2017 18:57:19 +0000	0,0762000000	+0,0003
Tue, 15 Aug 2017 12:53:05 +0000	0,0759000000	+0,0007
Sat, 29 Jul 2017 19:46:37 +0000	0,0752000000	-0,0013
Tue, 25 Jul 2017 18:01:12 +0000	0,0765000000	+0,0009
Fri, 21 Jul 2017 22:43:48 +0000	0,0756000000	-0,0009
Mon, 17 Jul 2017 05:20:02 +0000	0,0765000000	0
Sun, 16 Jul 2017 13:45:24 +0000	0,0765000000	-0,0005
Sun, 02 Jul 2017 19:50:35 +0000	0,0770000000	+0,0002
Fri, 30 Jun 2017 01:24:18 +0000	0,0768000000	-0,0005
Thu, 29 Jun 2017 01:28:57 +0000	0,0773000000	-0,001
Sun, 25 Jun 2017 14:21:49 +0000	0,0783000000	0
Sun, 25 Jun 2017 04:09:08 +0000	0,0783000000	-0,0004
Thu, 22 Jun 2017 18:49:46 +0000	0,0787000000	+0,0002
Thu, 15 Jun 2017 20:23:50 +0000	0,0785000000	-0,0001
Wed, 14 Jun 2017 19:54:43 +0000	0,0786000000	+0,0001
Sat, 10 Jun 2017 23:54:57 +0000	0,0785000000	0
Sat, 10 Jun 2017 16:18:54 +0000	0,0785000000	+0,0009
Wed, 07 Jun 2017 06:00:06 +0000	0,0776000000	+0,0006
Fri, 26 May 2017 17:45:15 +0000	0,0770000000	+0,0008
Wed, 24 May 2017 17:49:52 +0000	0,0762000000	+0,0003
Sun, 21 May 2017 17:06:35 +0000	0,0759000000	0
Sat, 20 May 2017 19:53:26 +0000	0,0759000000	0
Sat, 20 May 2017 12:43:31 +0000	0,0759000000	-0,0002
Fri, 19 May 2017 12:46:44 +0000	0,0761000000	-0,0013
Tue, 16 May 2017 08:40:09 +0000	0,0774000000	+0,0001
Mon, 15 May 2017 03:07:04 +0000	0,0773000000	-0,0004
Tue, 02 May 2017 07:47:12 +0000	0,0777000000	+0,0015
Mon, 01 May 2017 19:02:42 +0000	0,0762000000	+0,0003
Sun, 30 Apr 2017 06:08:53 +0000	0,0759000000	0
Sat, 29 Apr 2017 13:04:36 +0000	0,0759000000	-0,0015
Fri, 28 Apr 2017 11:43:53 +0000	0,0774000000	-0,0007
Sun, 23 Apr 2017 07:05:11 +0000	0,0781000000	+0,001
Thu, 20 Apr 2017 16:02:03 +0000	0,0771000000	+0,0003
Wed, 19 Apr 2017 05:07:39 +0000	0,0768000000	-0,0024
Thu, 13 Apr 2017 15:00:30 +0000	0,0792000000	+0,0007
Wed, 12 Apr 2017 22:51:25 +0000	0,0785000000	-0,0024
Mon, 10 Apr 2017 01:37:41 +0000	0,0809000000	0
Sat, 08 Apr 2017 18:08:33 +0000	0,0809000000	+0,0006
Fri, 07 Apr 2017 00:51:04 +0000	0,0803000000	+0,0001
Wed, 05 Apr 2017 09:43:25 +0000	0,0802000000	-0,0003
Tue, 04 Apr 2017 21:43:25 +0000	0,0805000000	0
Tue, 04 Apr 2017 15:55:20 +0000	0,0805000000	+0,0003
Mon, 03 Apr 2017 13:14:25 +0000	0,0802000000	+0,0004
Sat, 01 Apr 2017 11:07:35 +0000	0,0798000000	+0,0001
Mon, 27 Mar 2017 22:43:40 +0000	0,0797000000	-0,0006
Sat, 25 Mar 2017 08:00:54 +0000	0,0803000000	+0,0003
Thu, 23 Mar 2017 06:43:33 +0000	0,0800000000	-0,0003
Wed, 22 Mar 2017 11:55:06 +0000	0,0803000000	-0,0006
Fri, 17 Mar 2017 20:13:41 +0000	0,0809000000	-0,0001
Fri, 17 Mar 2017 06:02:48 +0000	0,0810000000	-0,0005
Thu, 16 Mar 2017 01:22:05 +0000	0,0815000000	+0,0001
Wed, 15 Mar 2017 22:10:12 +0000	0,0814000000	-0,0006
Tue, 14 Mar 2017 05:12:17 +0000	0,0820000000	+0,0003
Fri, 03 Mar 2017 08:25:55 +0000	0,0817000000	+0,0005
Wed, 01 Mar 2017 17:19:16 +0000	0,0812000000	-0,0002
Wed, 01 Mar 2017 13:54:32 +0000	0,0814000000	+0,0005
Wed, 01 Mar 2017 00:19:44 +0000	0,0809000000	+0,0003
Tue, 28 Feb 2017 14:13:12 +0000	0,0806000000	+0,0003
Sun, 26 Feb 2017 21:26:39 +0000	0,0803000000	0
Sun, 26 Feb 2017 14:15:26 +0000	0,0803000000	+0,0001
Tue, 21 Feb 2017 21:32:45 +0000	0,0802000000	-0,0004
Sun, 19 Feb 2017 18:32:36 +0000	0,0806000000	0
Sun, 19 Feb 2017 14:28:47 +0000	0,0806000000	+0,0004
Thu, 16 Feb 2017 18:46:18 +0000	0,0802000000	+0,0003
Fri, 03 Feb 2017 17:42:20 +0000	0,0799000000	0
Thu, 02 Feb 2017 19:25:21 +0000	0,0799000000	+0,0001
Sun, 29 Jan 2017 15:57:50 +0000	0,0798000000	0
Sun, 29 Jan 2017 02:33:53 +0000	0,0798000000	0
Sat, 28 Jan 2017 00:53:54 +0000	0,0798000000	-0,0015
Wed, 18 Jan 2017 17:57:00 +0000	0,0813000000	-0,0009
Sun, 15 Jan 2017 15:27:13 +0000	0,0822000000	0
Sun, 15 Jan 2017 00:14:26 +0000	0,0822000000	+10
Thu, 12 Jan 2017 16:59:12 +0000	0,0821000000	+0,0003
Mon, 09 Jan 2017 04:27:20 +0000	0,0818000000	+0,0007
Fri, 06 Jan 2017 02:43:37 +0000	0,0811000000	-0,0003
Wed, 04 Jan 2017 19:03:46 +0000	0,0814000000	-0,0004
Tue, 03 Jan 2017 12:17:42 +0000	0,0818000000	+0,0004
Mon, 02 Jan 2017 01:19:40 +0000	0,0814000000	0
Sat, 31 Dec 2016 14:46:43 +0000	0,0814000000	-0,0001
Sun, 25 Dec 2016 04:38:35 +0000	0,0815000000	+0,0001
Fri, 23 Dec 2016 22:02:21 +0000	0,0814000000	-0,0001
Fri, 23 Dec 2016 18:54:23 +0000	0,0815000000	+0,0011
Mon, 19 Dec 2016 01:46:00 +0000	0,0804000000	+0,0008
Sat, 10 Dec 2016 23:09:58 +0000	0,0796000000	-0,0003
Fri, 09 Dec 2016 07:20:27 +0000	0,0799000000	+0,001
Sat, 03 Dec 2016 01:26:04 +0000	0,0789000000	-0,0015
Mon, 28 Nov 2016 02:16:43 +0000	0,0804000000	-0,0001
Sun, 27 Nov 2016 06:12:09 +0000	0,0805000000	-0,0002
Fri, 25 Nov 2016 16:50:16 +0000	0,0807000000	0
Fri, 25 Nov 2016 06:52:32 +0000	0,0807000000	-0,0001
Thu, 24 Nov 2016 08:50:44 +0000	0,0808000000	0
Thu, 24 Nov 2016 03:11:52 +0000	0,0808000000	-0,0001
Fri, 18 Nov 2016 11:00:46 +0000	0,0809000000	+0,0011
Sun, 13 Nov 2016 03:12:05 +0000	0,0798000000	-0,0005
Sat, 05 Nov 2016 13:53:13 +0000	0,0803000000	-0,0022
Tue, 25 Oct 2016 20:34:24 +0000	0,0825000000	+0,0003
Mon, 24 Oct 2016 12:11:05 +0000	0,0822000000	+0,0013
Fri, 07 Oct 2016 03:39:44 +0000	0,0809000000	+0,0033
Fri, 30 Sep 2016 09:38:46 +0000	0,0776000000	0
Tue, 27 Sep 2016 01:14:05 +0000	0,0776000000	+0,0001
Sun, 25 Sep 2016 06:11:27 +0000	0,0775000000	+0,0004
Tue, 20 Sep 2016 04:18:34 +0000	0,0771000000	0
Mon, 19 Sep 2016 01:20:49 +0000	0,0771000000	+0,0009
Wed, 14 Sep 2016 04:09:03 +0000	0,0762000000	+0,0007
Fri, 09 Sep 2016 11:06:59 +0000	0,0755000000	-0,0006
Fri, 26 Aug 2016 12:43:06 +0000	0,0761000000	+0,0002
Wed, 24 Aug 2016 18:25:27 +0000	0,0759000000	-0,0005
Thu, 18 Aug 2016 19:10:17 +0000	0,0764000000	-0,0015
Tue, 16 Aug 2016 04:50:17 +0000	0,0779000000	+0,0001
Mon, 15 Aug 2016 09:18:00 +0000	0,0778000000	+0,0017
Sun, 31 Jul 2016 23:05:35 +0000	0,0761000000	0
Thu, 28 Jul 2016 04:31:23 +0000	0,0761000000	-0,0002
Wed, 20 Jul 2016 18:02:32 +0000	0,0763000000	-0,0005
Wed, 20 Jul 2016 08:05:08 +0000	0,0768000000	+0,001
Sun, 17 Jul 2016 22:53:44 +0000	0,0758000000	+0,0004
Fri, 15 Jul 2016 12:49:05 +0000	0,0754000000	-0,0005
Thu, 30 Jun 2016 18:58:46 +0000	0,0759000000	+0,0009
Thu, 30 Jun 2016 05:11:50 +0000	0,0750000000	+0,005
Sat, 18 Jun 2016 16:55:16 +0000	0,0700000000	-0,0013
Thu, 16 Jun 2016 13:26:32 +0000	0,0713000000	+0,0022
Tue, 07 Jun 2016 21:10:52 +0000	0,0691000000	-0,0001
Tue, 07 Jun 2016 07:19:38 +0000	0,0692000000	-0,0004
Thu, 02 Jun 2016 18:10:35 +0000	0,0696000000	+0,0009
Sun, 29 May 2016 23:39:11 +0000	0,0687000000	0
Sun, 29 May 2016 04:36:25 +0000	0,0687000000	+0,0001
Fri, 27 May 2016 00:52:49 +0000	0,0686000000	+10
Thu, 26 May 2016 19:05:53 +0000	0,0685000000	-0,0003
Wed, 25 May 2016 06:13:18 +0000	0,0688000000	-0,0005
Sat, 21 May 2016 00:09:57 +0000	0,0693000000	+0,0001
Fri, 20 May 2016 17:46:09 +0000	0,0692000000	+0,0003
Thu, 19 May 2016 14:51:07 +0000	0,0689000000	-0,0005
Wed, 11 May 2016 16:14:12 +0000	0,0694000000	-0,0004
Mon, 09 May 2016 18:39:37 +0000	0,0698000000	+0,001
Mon, 02 May 2016 03:12:42 +0000	0,0688000000	-0,002
Sat, 16 Apr 2016 13:58:52 +0000	0,0708000000	-0,0004
Thu, 07 Apr 2016 14:56:24 +0000	0,0712000000	+0,0002
Tue, 05 Apr 2016 23:18:33 +0000	0,0710000000	+0,0004
Tue, 05 Apr 2016 08:52:22 +0000	0,0706000000	-0,0385
Wed, 30 Mar 2016 14:10:35 +0000	0,1091000000	-0,0023
Sun, 27 Mar 2016 17:27:02 +0000	0,1114000000	-0,0003
Thu, 24 Mar 2016 02:40:52 +0000	0,1117000000	+0,0022
Sun, 13 Mar 2016 19:23:06 +0000	0,1095000000	-0,0018
Sat, 12 Mar 2016 19:08:19 +0000	0,1113000000	+0,0005
Mon, 07 Mar 2016 04:50:11 +0000	0,1108000000	-0,0015
Wed, 02 Mar 2016 12:50:09 +0000	0,1123000000	-0,0007
Tue, 01 Mar 2016 05:01:14 +0000	0,1130000000	+0,0004
Fri, 26 Feb 2016 11:09:54 +0000	0,1126000000	-0,0005
Wed, 24 Feb 2016 21:57:39 +0000	0,1131000000	+0,0038
Sun, 21 Feb 2016 12:50:47 +0000	0,1093000000	+0,0002
Mon, 15 Feb 2016 18:54:39 +0000	0,1091000000	+0,0001
Mon, 15 Feb 2016 15:44:23 +0000	0,1090000000	+0,0003
Wed, 10 Feb 2016 09:50:45 +0000	0,1087000000	-0,0004
Mon, 08 Feb 2016 23:15:19 +0000	0,1091000000	0
Mon, 08 Feb 2016 20:15:01 +0000	0,1091000000	-0,0002
Mon, 08 Feb 2016 16:32:04 +0000	0,1093000000	-0,0003
Mon, 08 Feb 2016 13:25:38 +0000	0,1096000000	+0,001
Mon, 08 Feb 2016 06:20:44 +0000	0,1086000000	+0,0001
Mon, 08 Feb 2016 00:45:47 +0000	0,1085000000	-0,0001
Sun, 07 Feb 2016 17:53:47 +0000	0,1086000000	0
Sun, 07 Feb 2016 09:35:44 +0000	0,1086000000	0
Sun, 07 Feb 2016 02:54:39 +0000	0,1086000000	0
Sat, 06 Feb 2016 19:11:44 +0000	0,1086000000	+0,0006
Thu, 04 Feb 2016 21:11:29 +0000	0,1080000000	-0,0013
Wed, 03 Feb 2016 06:14:30 +0000	0,1093000000	-0,0013
Sat, 30 Jan 2016 05:17:03 +0000	0,1106000000	+0,0002
Sun, 24 Jan 2016 17:32:37 +0000	0,1104000000	0
Sun, 17 Jan 2016 21:11:14 +0000	0,1104000000	+0,0019
Fri, 08 Jan 2016 22:58:16 +0000	0,1085000000	+0,0007
Fri, 08 Jan 2016 01:21:41 +0000	0,1078000000	+0,0008
Mon, 04 Jan 2016 22:57:21 +0000	0,1070000000	+0,0004
Sat, 02 Jan 2016 16:58:22 +0000	0,1066000000	0
Sat, 02 Jan 2016 11:20:16 +0000	0,1066000000	-0,0002
Thu, 31 Dec 2015 20:34:48 +0000	0,1068000000	+0,0007
Sat, 26 Dec 2015 14:34:13 +0000	0,1061000000	+0,0009
Thu, 17 Dec 2015 09:32:55 +0000	0,1052000000	+0,001
Sat, 05 Dec 2015 00:47:13 +0000	0,1042000000	-0,0005
Mon, 30 Nov 2015 00:14:48 +0000	0,1047000000	+0,0009
Mon, 23 Nov 2015 08:36:09 +0000	0,1038000000	+0,0001
Sat, 21 Nov 2015 03:39:31 +0000	0,1037000000	0
Fri, 20 Nov 2015 21:08:55 +0000	0,1037000000	+0,0007
Thu, 19 Nov 2015 23:21:25 +0000	0,1030000000	-0,0005
Tue, 17 Nov 2015 21:38:40 +0000	0,1035000000	+10
Sun, 15 Nov 2015 22:37:47 +0000	0,1034000000	10
Fri, 13 Nov 2015 15:28:47 +0000	0,1035000000	+0,0009
Tue, 27 Oct 2015 06:37:34 +0000	0,1026000000	-0,0002
Sat, 24 Oct 2015 03:22:19 +0000	0,1028000000	+0,0001
Fri, 23 Oct 2015 17:27:46 +0000	0,1027000000	+0,0004
Thu, 22 Oct 2015 17:25:54 +0000	0,1023000000	+0,0005
Mon, 19 Oct 2015 23:45:47 +0000	0,1018000000	-0,0002
Sat, 17 Oct 2015 03:30:38 +0000	0,1020000000	-0,0008
Sat, 10 Oct 2015 04:29:48 +0000	0,1028000000	-0,0002
Wed, 07 Oct 2015 14:31:04 +0000	0,1030000000	+10
Wed, 07 Oct 2015 10:49:15 +0000	0,1029000000	-0,0009
Sat, 03 Oct 2015 04:59:34 +0000	0,1038000000	+0,0001
Sun, 27 Sep 2015 08:28:48 +0000	0,1037000000	0
Sat, 26 Sep 2015 17:29:12 +0000	0,1037000000	+0,0001
Fri, 25 Sep 2015 20:29:29 +0000	0,1036000000	+0,0005
Thu, 24 Sep 2015 08:11:39 +0000	0,1031000000	+0,0002
Wed, 23 Sep 2015 09:50:51 +0000	0,1029000000	+0,0015
Sun, 20 Sep 2015 05:10:53 +0000	0,1014000000	0
Sat, 19 Sep 2015 18:27:27 +0000	0,1014000000	+0,0005
Fri, 18 Sep 2015 14:43:36 +0000	0,1009000000	-0,0013
Mon, 14 Sep 2015 12:34:43 +0000	0,1022000000	+0,0002
Sun, 13 Sep 2015 23:26:06 +0000	0,1020000000	-0,0001
Sun, 13 Sep 2015 09:03:09 +0000	0,1021000000	0
Sat, 12 Sep 2015 21:55:31 +0000	0,1021000000	-0,0016
Sun, 06 Sep 2015 21:12:13 +0000	0,1037000000	-0,0001
Sat, 05 Sep 2015 05:04:00 +0000	0,1038000000	+0,0015
Fri, 28 Aug 2015 21:33:02 +0000	0,1023000000	+0,002
Tue, 25 Aug 2015 20:29:06 +0000	0,1003000000	-0,0007
Mon, 17 Aug 2015 21:35:01 +0000	0,1010000000	+0,0003
Fri, 14 Aug 2015 21:14:03 +0000	0,1007000000	-0,0008
Thu, 06 Aug 2015 22:15:28 +0000	0,1015000000	+0,0002
Wed, 05 Aug 2015 04:32:28 +0000	0,1013000000	+0,0004
Wed, 29 Jul 2015 05:36:11 +0000	0,1009000000	-0,0007
Fri, 24 Jul 2015 07:03:53 +0000	0,1016000000	+0,0004
Wed, 22 Jul 2015 04:35:04 +0000	0,1012000000	+0,0003
Sat, 18 Jul 2015 00:59:35 +0000	0,1009000000	+0,0003
Fri, 17 Jul 2015 08:35:41 +0000	0,1006000000	-0,0009
Sun, 12 Jul 2015 15:36:25 +0000	0,1015000000	+0,0001
Mon, 06 Jul 2015 07:32:54 +0000	0,1014000000	+0,0003
Sat, 04 Jul 2015 22:07:02 +0000	0,1011000000	0
Sat, 04 Jul 2015 15:21:15 +0000	0,1011000000	+0,0007
Thu, 25 Jun 2015 05:38:01 +0000	0,1004000000	+0,0012
Sat, 20 Jun 2015 04:05:32 +0000	0,0992000000	0
Thu, 18 Jun 2015 22:24:20 +0000	0,0992000000	-0,0002
Thu, 18 Jun 2015 03:00:59 +0000	0,0994000000	-0,0018
Sun, 14 Jun 2015 22:01:06 +0000	0,1012000000	0
Sat, 13 Jun 2015 21:08:05 +0000	0,1012000000	-0,0003
Fri, 12 Jun 2015 05:38:08 +0000	0,1015000000	-0,0019
Fri, 05 Jun 2015 13:06:29 +0000	0,1034000000	10
Tue, 02 Jun 2015 12:17:13 +0000	0,1035000000	+0,0018
Sun, 24 May 2015 04:33:56 +0000	0,1017000000	0
Sat, 23 May 2015 08:07:59 +0000	0,1017000000	+0,001
Fri, 22 May 2015 12:13:56 +0000	0,1007000000	-0,0009
Wed, 20 May 2015 05:56:59 +0000	0,1016000000	+0,0014
Sun, 17 May 2015 04:55:48 +0000	0,1002000000	+0,0004
Thu, 14 May 2015 21:19:08 +0000	0,0998000000	-0,0022
Mon, 11 May 2015 00:29:17 +0000	0,1020000000	-0,0013
Thu, 07 May 2015 09:53:28 +0000	0,1033000000	-0,0008
Mon, 04 May 2015 15:33:11 +0000	0,1041000000	+0,0004
Sat, 25 Apr 2015 18:28:33 +0000	0,1037000000	-0,0017
Fri, 17 Apr 2015 06:33:29 +0000	0,1054000000	-0,0011
Tue, 14 Apr 2015 17:03:47 +0000	0,1065000000	-0,0011
Sun, 12 Apr 2015 22:49:44 +0000	0,1076000000	+0,0015
Thu, 26 Mar 2015 18:47:07 +0000	0,1061000000	+0,0007
Mon, 23 Mar 2015 13:44:48 +0000	0,1054000000	-0,002
Wed, 18 Mar 2015 14:29:21 +0000	0,1074000000	+0,0027
Sun, 08 Mar 2015 09:35:58 +0000	0,1047000000	+0,0027
Tue, 24 Feb 2015 11:43:29 +0000	0,1020000000	-0,0003
Sat, 14 Feb 2015 16:59:55 +0000	0,1023000000	-0,0016
Tue, 03 Feb 2015 22:43:23 +0000	0,1039000000	+0,0003
Tue, 27 Jan 2015 19:36:27 +0000	0,1036000000	-0,0004
Sun, 18 Jan 2015 17:47:40 +0000	0,1040000000	+0,0012
Sun, 04 Jan 2015 08:25:23 +0000	0,1028000000	+0,0016
Wed, 31 Dec 2014 06:20:28 +0000	0,1012000000	0
Sun, 28 Dec 2014 05:05:08 +0000	0,1012000000	0
Thu, 25 Dec 2014 21:28:40 +0000	0,1012000000	-0,0001
Wed, 24 Dec 2014 14:44:46 +0000	0,1013000000	+0,0005
Sat, 20 Dec 2014 22:52:04 +0000	0,1008000000	+0,0003
Fri, 19 Dec 2014 09:16:59 +0000	0,1005000000	+0,0005
Tue, 16 Dec 2014 21:54:23 +0000	0,1000000000	-0,0002
Sat, 13 Dec 2014 21:48:56 +0000	0,1002000000	+0,0001
Fri, 12 Dec 2014 00:19:50 +0000	0,1001000000	-0,0015
Sat, 29 Nov 2014 16:04:23 +0000	0,1016000000	+0,0006
Thu, 27 Nov 2014 15:00:59 +0000	0,1010000000	-0,0003
Mon, 24 Nov 2014 15:52:05 +0000	0,1013000000	-0,0002
Fri, 21 Nov 2014 13:56:35 +0000	0,1015000000	-0,0002
Mon, 17 Nov 2014 20:05:03 +0000	0,1017000000	+0,0015
Fri, 07 Nov 2014 21:35:19 +0000	0,1002000000	+0,0009
Wed, 29 Oct 2014 19:10:14 +0000	0,0993000000	+0,0005
Mon, 27 Oct 2014 00:32:49 +0000	0,0988000000	0
Sat, 25 Oct 2014 21:46:54 +0000	0,0988000000	-0,0003
Thu, 23 Oct 2014 07:40:40 +0000	0,0991000000	0
Mon, 13 Oct 2014 15:23:09 +0000	0,0991000000	-0,0005
Fri, 03 Oct 2014 20:15:09 +0000	0,0996000000	+0,0017
Mon, 29 Sep 2014 18:15:22 +0000	0,0979000000	+0,0014
Wed, 03 Sep 2014 23:00:51 +0000	0,0965000000	+0,0003
Tue, 02 Sep 2014 09:34:04 +0000	0,0962000000	+0,0004
Tue, 02 Sep 2014 06:01:59 +0000	0,0958000000	0
Sun, 31 Aug 2014 21:13:55 +0000	0,0958000000	0
Mon, 25 Aug 2014 18:57:15 +0000	0,0958000000	-0,0001
Sun, 24 Aug 2014 10:06:44 +0000	0,0959000000	+0,0003
Tue, 19 Aug 2014 14:31:26 +0000	0,0956000000	+0,0012
Fri, 08 Aug 2014 01:09:16 +0000	0,0944000000	0
Sun, 03 Aug 2014 14:04:51 +0000	0,0944000000	+0,0001
Fri, 01 Aug 2014 12:37:52 +0000	0,0943000000	+0,0003
Wed, 30 Jul 2014 12:45:42 +0000	0,0940000000	+0,0004
Mon, 28 Jul 2014 10:02:17 +0000	0,0936000000	0
Sun, 27 Jul 2014 20:09:38 +0000	0,0936000000	+0,0006
Sun, 20 Jul 2014 13:29:22 +0000	0,0930000000	+0,0004
Thu, 03 Jul 2014 22:22:40 +0000	0,0926000000	-0,0007
Fri, 27 Jun 2014 04:10:00 +0000	0,0933000000	-0,0003
Wed, 25 Jun 2014 03:45:48 +0000	0,0936000000	-0,0008
Sat, 10 May 2014 02:12:27 +0000	0,0944000000	-0,0003
Wed, 23 Apr 2014 23:39:33 +0000	0,0947000000	0
Sat, 19 Apr 2014 14:15:50 +0000	0,0947000000	-0,0011
Thu, 03 Apr 2014 20:55:02 +0000	0,0958000000	-0,0006
Sat, 22 Mar 2014 15:02:45 +0000	0,0964000000	+0,0003
Wed, 19 Mar 2014 20:02:48 +0000	0,0961000000	+0,0005
Sun, 16 Mar 2014 10:39:42 +0000	0,0956000000	+0,0004
Thu, 13 Mar 2014 10:57:13 +0000	0,0952000000	0
Wed, 19 Feb 2014 03:45:54 +0000	0,0952000000	+0,0003
Sun, 16 Feb 2014 20:56:19 +0000	0,0949000000	-0,0019
Fri, 07 Feb 2014 20:57:51 +0000	0,0968000000	-0,0005
Fri, 07 Feb 2014 13:14:35 +0000	0,0973000000	+0,0001
Thu, 06 Feb 2014 19:28:19 +0000	0,0972000000	+0,0013
Tue, 28 Jan 2014 18:05:32 +0000	0,0959000000	-0,0009
Sun, 19 Jan 2014 11:15:09 +0000	0,0968000000	-0,0002
Wed, 15 Jan 2014 13:53:45 +0000	0,0970000000	+0,0006
Sat, 28 Dec 2013 20:55:45 +0000	0,0964000000	-0,0004
Tue, 10 Dec 2013 02:02:17 +0000	0,0968000000	-0,0020979465
Mon, 04 Nov 2013 01:31:21 +0000	0,0988979465	+0,0003984113
Tue, 29 Oct 2013 04:02:55 +0000	0,0984995352	+0,0002375097
Sun, 27 Oct 2013 15:02:25 +0000	0,0982620255	6,0757
Tue, 22 Oct 2013 00:14:15 +0000	0,0982681012	7,90523
Sun, 20 Oct 2013 00:26:03 +0000	0,0983471535	-0,0011389185
Thu, 17 Oct 2013 09:41:33 +0000	0,0994860720	-0,0001247083
Thu, 10 Oct 2013 13:27:33 +0000	0,0996107803	-0,0029571447
Sat, 31 Aug 2013 08:21:29 +0000	0,1025679250	+0,000859874
Fri, 23 Aug 2013 22:41:42 +0000	0,1017080510	+0,000317939
Wed, 21 Aug 2013 23:37:12 +0000	0,1013901120	-0,001924586
Sun, 28 Jul 2013 20:59:55 +0000	0,1033146980	-0,000846398
Mon, 22 Jul 2013 09:56:44 +0000	0,1041610960	+0,000401221
Thu, 27 Jun 2013 03:12:15 +0000	0,1037598750	+0,000739845
Sat, 22 Jun 2013 10:40:38 +0000	0,1030200300	+0,001253365
Wed, 19 Jun 2013 19:09:40 +0000	0,1017666650	+0,000589558
Tue, 18 Jun 2013 07:41:38 +0000	0,1011771070	-0,000225943
Wed, 12 Jun 2013 17:48:06 +0000	0,1014030500	-0,00363925
Mon, 27 May 2013 05:47:38 +0000	0,1050423000	+0,00292909
Sat, 04 May 2013 16:56:16 +0000	0,1021132100	-0,000507698
Mon, 29 Apr 2013 14:54:55 +0000	0,1026209080	-0,000969889
Sun, 14 Apr 2013 10:34:47 +0000	0,1035907970	-0,00012168
Wed, 10 Apr 2013 14:29:56 +0000	0,1037124770	-0,00099763
Tue, 26 Mar 2013 09:26:27 +0000	0,1047101070	+0,000371215
Mon, 25 Mar 2013 03:52:45 +0000	0,1043388920	2,7407
Sun, 24 Mar 2013 13:40:42 +0000	0,1043662990	-0,000274865
Fri, 22 Mar 2013 18:11:01 +0000	0,1046411640	+0,000363886
Sun, 24 Feb 2013 11:02:08 +0000	0,1042772780	-0,0001233
Thu, 21 Feb 2013 19:09:27 +0000	0,1044005780	+0,00200447
Sat, 16 Feb 2013 04:57:58 +0000	0,1023961080	+0,000417309
Wed, 13 Feb 2013 23:54:54 +0000	0,1019787990	+0,000625118
Tue, 12 Feb 2013 05:34:44 +0000	0,1013536810	-0,046057689
Sun, 10 Feb 2013 12:06:40 +0000	0,1474113700	-0,000515064
Tue, 05 Feb 2013 15:09:58 +0000	0,1479264340	+0,000552383
Mon, 28 Jan 2013 01:31:56 +0000	0,1473740510	+0,000167704
Fri, 25 Jan 2013 16:03:19 +0000	0,1472063470	+0,00051007
Thu, 24 Jan 2013 00:47:54 +0000	0,1466962770	+0,002587476
Sun, 13 Jan 2013 04:35:07 +0000	0,1441088010	+0,000842327
Sun, 06 Jan 2013 03:30:26 +0000	0,1432664740	+0,000553186
Thu, 03 Jan 2013 01:49:10 +0000	0,1427132880	-0,001449045
Sun, 30 Dec 2012 19:40:40 +0000	0,1441623330	+0,000834129
Fri, 21 Dec 2012 17:03:24 +0000	0,1433282040	-0,001245868
Mon, 10 Dec 2012 18:36:16 +0000	0,1445740720	0
Sun, 09 Dec 2012 12:32:15 +0000	0,1445740720	0

Please note that VEF to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 09:52:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to British pound exchange chart

Note: The Venezuelan Bolivar to British pound chart allow you to see for free currency exchange rate graph history for the VEF/GBP currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 British pound pair for a period of 1785 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).