The exchange rate as of today for VEF/HKD is VEF per HKD, which means that with 100 Venezuelan Bolivar you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for VEF/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or HKD currencies.

VEF to HKD exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 07:14:45 +0000	0,0002000000	0
Wed, 07 Mar 2018 04:07:36 +0000	0,0002000000	-0,7819
Wed, 01 Nov 2017 00:37:56 +0000	0,7821000000	-0,0003
Wed, 25 Oct 2017 14:41:26 +0000	0,7824000000	0
Tue, 24 Oct 2017 15:17:31 +0000	0,7824000000	+0,0004
Sat, 21 Oct 2017 22:36:18 +0000	0,7820000000	-0,0007
Tue, 17 Oct 2017 09:16:45 +0000	0,7827000000	+0,0002
Sun, 08 Oct 2017 19:45:30 +0000	0,7825000000	+10
Sun, 08 Oct 2017 10:40:44 +0000	0,7824000000	-0,0002
Fri, 06 Oct 2017 07:38:42 +0000	0,7826000000	10
Fri, 06 Oct 2017 03:52:10 +0000	0,7827000000	+10
Wed, 04 Oct 2017 21:35:24 +0000	0,7826000000	-0,0005
Mon, 02 Oct 2017 05:16:52 +0000	0,7831000000	+0,0003
Sat, 23 Sep 2017 14:45:01 +0000	0,7828000000	+0,0004
Thu, 21 Sep 2017 04:07:01 +0000	0,7824000000	+10
Tue, 19 Sep 2017 17:58:21 +0000	0,7823000000	+0,0073
Wed, 06 Sep 2017 17:11:37 +0000	0,7750000000	+0,0021
Sun, 03 Sep 2017 19:18:54 +0000	0,7729000000	10
Sun, 03 Sep 2017 04:36:34 +0000	0,7730000000	-0,0105
Tue, 29 Aug 2017 02:26:27 +0000	0,7835000000	+0,0043
Mon, 28 Aug 2017 12:38:11 +0000	0,7792000000	-0,0044
Fri, 25 Aug 2017 02:02:14 +0000	0,7836000000	+0,0294
Wed, 23 Aug 2017 00:33:01 +0000	0,7542000000	-0,0105
Thu, 17 Aug 2017 09:04:45 +0000	0,7647000000	+0,0001
Thu, 17 Aug 2017 03:26:50 +0000	0,7646000000	-0,0022
Wed, 16 Aug 2017 03:09:26 +0000	0,7668000000	-0,0054
Thu, 10 Aug 2017 13:55:43 +0000	0,7722000000	+10
Thu, 10 Aug 2017 06:59:45 +0000	0,7721000000	0
Wed, 09 Aug 2017 21:01:22 +0000	0,7721000000	-0,0028
Wed, 09 Aug 2017 08:38:23 +0000	0,7749000000	+0,004
Sun, 30 Jul 2017 22:33:09 +0000	0,7709000000	+0,0015
Wed, 26 Jul 2017 22:11:41 +0000	0,7694000000	+0,0023
Mon, 24 Jul 2017 09:29:08 +0000	0,7671000000	-0,0002
Sun, 23 Jul 2017 23:58:50 +0000	0,7673000000	-0,0002
Sat, 22 Jul 2017 18:49:56 +0000	0,7675000000	0
Sat, 22 Jul 2017 07:58:38 +0000	0,7675000000	+10
Fri, 21 Jul 2017 16:38:52 +0000	0,7674000000	-0,0118
Wed, 19 Jul 2017 23:40:48 +0000	0,7792000000	-0,0028
Wed, 19 Jul 2017 09:54:11 +0000	0,7820000000	+0,0012
Tue, 18 Jul 2017 07:42:33 +0000	0,7808000000	-0,0007
Sun, 16 Jul 2017 17:46:57 +0000	0,7815000000	0
Sun, 16 Jul 2017 10:39:55 +0000	0,7815000000	0
Sat, 15 Jul 2017 16:07:48 +0000	0,7815000000	+0,0119
Fri, 14 Jul 2017 18:07:00 +0000	0,7696000000	-0,0018
Tue, 11 Jul 2017 17:55:28 +0000	0,7714000000	-0,0109
Sun, 09 Jul 2017 20:26:12 +0000	0,7823000000	0
Sun, 09 Jul 2017 17:12:27 +0000	0,7823000000	+0,0095
Fri, 07 Jul 2017 12:26:18 +0000	0,7728000000	-0,0084
Tue, 04 Jul 2017 16:39:31 +0000	0,7812000000	0
Tue, 04 Jul 2017 13:28:22 +0000	0,7812000000	-0,0007
Sun, 02 Jul 2017 11:56:55 +0000	0,7819000000	+0,0002
Thu, 29 Jun 2017 06:25:46 +0000	0,7817000000	+0,0006
Mon, 26 Jun 2017 11:39:22 +0000	0,7811000000	-0,0002
Thu, 15 Jun 2017 20:20:52 +0000	0,7813000000	+0,0003
Wed, 14 Jun 2017 19:54:46 +0000	0,7810000000	+0,0007
Tue, 13 Jun 2017 01:46:05 +0000	0,7803000000	0
Mon, 12 Jun 2017 21:43:41 +0000	0,7803000000	+0,0006
Sun, 11 Jun 2017 05:34:38 +0000	0,7797000000	0
Sat, 10 Jun 2017 16:19:13 +0000	0,7797000000	+0,0103
Sat, 03 Jun 2017 17:10:39 +0000	0,7694000000	0
Fri, 02 Jun 2017 23:41:26 +0000	0,7694000000	-0,0049
Fri, 02 Jun 2017 14:08:44 +0000	0,7743000000	+0,003
Thu, 01 Jun 2017 10:47:39 +0000	0,7713000000	+0,007
Wed, 31 May 2017 05:34:25 +0000	0,7643000000	-0,0163
Fri, 26 May 2017 05:53:48 +0000	0,7806000000	+0,0005
Wed, 24 May 2017 07:20:53 +0000	0,7801000000	+0,0039
Tue, 23 May 2017 20:02:25 +0000	0,7762000000	-0,0035
Tue, 16 May 2017 04:27:05 +0000	0,7797000000	+0,0028
Sun, 14 May 2017 22:24:01 +0000	0,7769000000	10
Sun, 14 May 2017 17:24:08 +0000	0,7770000000	-0,0018
Mon, 08 May 2017 20:48:47 +0000	0,7788000000	+0,0086
Sat, 06 May 2017 18:10:31 +0000	0,7702000000	0
Fri, 05 May 2017 22:32:07 +0000	0,7702000000	+0,0021
Fri, 05 May 2017 02:18:20 +0000	0,7681000000	-0,0076
Tue, 02 May 2017 18:11:30 +0000	0,7757000000	+0,0113
Sat, 29 Apr 2017 11:14:25 +0000	0,7644000000	-0,0148
Fri, 28 Apr 2017 07:31:49 +0000	0,7792000000	+0,0092
Wed, 26 Apr 2017 11:21:05 +0000	0,7700000000	-0,0094
Tue, 25 Apr 2017 10:31:40 +0000	0,7794000000	+0,0007
Sun, 23 Apr 2017 09:38:32 +0000	0,7787000000	+0,0127
Wed, 19 Apr 2017 05:07:42 +0000	0,7660000000	-0,0006
Sun, 16 Apr 2017 16:47:55 +0000	0,7666000000	0
Sat, 15 Apr 2017 05:38:46 +0000	0,7666000000	-0,0001
Fri, 14 Apr 2017 00:29:25 +0000	0,7667000000	-0,0114
Sun, 09 Apr 2017 20:42:17 +0000	0,7781000000	+0,0003
Sun, 09 Apr 2017 04:59:39 +0000	0,7778000000	+0,0001
Fri, 07 Apr 2017 10:22:03 +0000	0,7777000000	-0,0004
Wed, 05 Apr 2017 09:43:28 +0000	0,7781000000	+0,0002
Sat, 01 Apr 2017 09:00:28 +0000	0,7779000000	-0,0002
Wed, 29 Mar 2017 20:05:44 +0000	0,7781000000	+0,0002
Tue, 28 Mar 2017 14:18:59 +0000	0,7779000000	0
Thu, 23 Mar 2017 02:20:30 +0000	0,7779000000	+0,0005
Tue, 21 Mar 2017 17:38:48 +0000	0,7774000000	+0,0002
Fri, 17 Mar 2017 04:42:43 +0000	0,7772000000	+0,0003
Thu, 16 Mar 2017 04:40:59 +0000	0,7769000000	10
Wed, 15 Mar 2017 21:49:25 +0000	0,7770000000	10
Tue, 14 Mar 2017 18:47:05 +0000	0,7771000000	-0,0005
Mon, 13 Mar 2017 17:52:22 +0000	0,7776000000	+0,0004
Tue, 07 Mar 2017 23:32:45 +0000	0,7772000000	0
Mon, 06 Mar 2017 01:38:23 +0000	0,7772000000	+10
Sat, 04 Mar 2017 17:26:49 +0000	0,7771000000	-0,0003
Thu, 02 Mar 2017 20:58:47 +0000	0,7774000000	10
Wed, 01 Mar 2017 22:44:10 +0000	0,7775000000	0
Wed, 01 Mar 2017 13:54:34 +0000	0,7775000000	+0,0002
Tue, 28 Feb 2017 14:13:14 +0000	0,7773000000	0
Tue, 28 Feb 2017 11:02:21 +0000	0,7773000000	+0,0008
Sun, 19 Feb 2017 13:06:38 +0000	0,7765000000	0
Sun, 19 Feb 2017 06:43:16 +0000	0,7765000000	0
Sun, 19 Feb 2017 01:50:23 +0000	0,7765000000	0
Sat, 18 Feb 2017 17:52:36 +0000	0,7765000000	-0,0006
Thu, 16 Feb 2017 21:19:25 +0000	0,7771000000	+0,0009
Fri, 10 Feb 2017 09:26:29 +0000	0,7762000000	-0,0007
Sat, 04 Feb 2017 00:08:42 +0000	0,7769000000	+0,0002
Fri, 03 Feb 2017 11:04:40 +0000	0,7767000000	-0,0004
Thu, 02 Feb 2017 13:19:37 +0000	0,7771000000	+0,0004
Sun, 29 Jan 2017 15:57:52 +0000	0,7767000000	0
Sun, 29 Jan 2017 02:33:57 +0000	0,7767000000	-0,0003
Fri, 27 Jan 2017 18:16:22 +0000	0,7770000000	+0,0009
Tue, 24 Jan 2017 16:15:44 +0000	0,7761000000	-0,0009
Sat, 21 Jan 2017 18:33:04 +0000	0,7770000000	+0,0008
Thu, 19 Jan 2017 13:36:12 +0000	0,7762000000	-0,0002
Wed, 18 Jan 2017 06:06:43 +0000	0,7764000000	0
Fri, 06 Jan 2017 21:07:07 +0000	0,7764000000	-0,0031
Wed, 04 Jan 2017 02:06:18 +0000	0,7795000000	10
Tue, 03 Jan 2017 22:24:13 +0000	0,7796000000	+10
Tue, 03 Jan 2017 10:53:58 +0000	0,7795000000	10
Tue, 03 Jan 2017 06:18:23 +0000	0,7796000000	+10
Mon, 02 Jan 2017 01:18:48 +0000	0,7795000000	+10
Sat, 31 Dec 2016 05:29:52 +0000	0,7794000000	+0,0032
Wed, 28 Dec 2016 16:39:40 +0000	0,7762000000	0
Wed, 28 Dec 2016 06:45:05 +0000	0,7762000000	-0,0037
Tue, 27 Dec 2016 10:19:57 +0000	0,7799000000	+0,0035
Sun, 25 Dec 2016 04:38:37 +0000	0,7764000000	0
Sat, 24 Dec 2016 11:49:16 +0000	0,7764000000	-0,0039
Thu, 22 Dec 2016 12:38:37 +0000	0,7803000000	+0,0027
Mon, 19 Dec 2016 16:50:36 +0000	0,7776000000	-0,0028
Mon, 19 Dec 2016 01:46:07 +0000	0,7804000000	+0,0032
Sun, 18 Dec 2016 13:40:22 +0000	0,7772000000	0
Sun, 18 Dec 2016 04:01:46 +0000	0,7772000000	-0,0027
Thu, 15 Dec 2016 10:28:04 +0000	0,7799000000	+0,0035
Wed, 14 Dec 2016 15:49:02 +0000	0,7764000000	-0,0003
Sat, 10 Dec 2016 23:10:00 +0000	0,7767000000	0
Sat, 10 Dec 2016 06:25:21 +0000	0,7767000000	-0,0028
Thu, 08 Dec 2016 11:06:56 +0000	0,7795000000	0
Wed, 07 Dec 2016 04:41:07 +0000	0,7795000000	+10
Mon, 05 Dec 2016 13:53:02 +0000	0,7794000000	10
Fri, 02 Dec 2016 03:12:12 +0000	0,7795000000	0
Mon, 28 Nov 2016 18:27:46 +0000	0,7795000000	0
Sun, 27 Nov 2016 06:12:12 +0000	0,7795000000	0
Sat, 26 Nov 2016 01:02:36 +0000	0,7795000000	10
Fri, 25 Nov 2016 04:14:15 +0000	0,7796000000	0
Thu, 24 Nov 2016 00:10:22 +0000	0,7796000000	0
Tue, 22 Nov 2016 19:02:13 +0000	0,7796000000	+10
Tue, 22 Nov 2016 04:23:47 +0000	0,7795000000	-0,0003
Mon, 14 Nov 2016 17:14:26 +0000	0,7798000000	+0,0004
Thu, 10 Nov 2016 09:23:35 +0000	0,7794000000	10
Sun, 06 Nov 2016 02:32:39 +0000	0,7795000000	0
Sat, 05 Nov 2016 13:53:16 +0000	0,7795000000	+10
Fri, 04 Nov 2016 01:27:16 +0000	0,7794000000	0
Sat, 29 Oct 2016 22:59:33 +0000	0,7794000000	-0,0002
Tue, 25 Oct 2016 20:34:26 +0000	0,7796000000	0
Mon, 24 Oct 2016 11:37:31 +0000	0,7796000000	10
Sat, 22 Oct 2016 21:20:56 +0000	0,7797000000	-0,0001
Thu, 20 Oct 2016 19:41:28 +0000	0,7798000000	0
Sat, 15 Oct 2016 11:03:08 +0000	0,7798000000	+0,0001
Mon, 10 Oct 2016 16:43:15 +0000	0,7797000000	-0,0001
Sun, 09 Oct 2016 03:32:22 +0000	0,7798000000	+0,0001
Fri, 07 Oct 2016 03:27:02 +0000	0,7797000000	+0,0002
Sun, 25 Sep 2016 21:23:37 +0000	0,7795000000	0
Sat, 24 Sep 2016 05:48:26 +0000	0,7795000000	-0,0002
Mon, 19 Sep 2016 01:20:55 +0000	0,7797000000	0
Wed, 14 Sep 2016 04:09:07 +0000	0,7797000000	+10
Sun, 11 Sep 2016 09:01:44 +0000	0,7796000000	+10
Sun, 04 Sep 2016 08:45:35 +0000	0,7795000000	0
Sat, 03 Sep 2016 20:34:30 +0000	0,7795000000	0
Fri, 26 Aug 2016 12:43:08 +0000	0,7795000000	+0,0002
Thu, 18 Aug 2016 19:10:19 +0000	0,7793000000	0
Thu, 18 Aug 2016 08:23:06 +0000	0,7793000000	-0,0003
Tue, 16 Aug 2016 04:50:20 +0000	0,7796000000	0
Mon, 15 Aug 2016 09:18:09 +0000	0,7796000000	+10
Mon, 08 Aug 2016 01:24:18 +0000	0,7795000000	10
Thu, 04 Aug 2016 16:37:18 +0000	0,7796000000	10
Sun, 31 Jul 2016 09:18:40 +0000	0,7797000000	+0,0002
Thu, 28 Jul 2016 02:56:28 +0000	0,7795000000	10
Mon, 25 Jul 2016 10:34:03 +0000	0,7796000000	10
Fri, 22 Jul 2016 21:10:59 +0000	0,7797000000	+0,0002
Fri, 22 Jul 2016 00:15:47 +0000	0,7795000000	10
Thu, 21 Jul 2016 15:36:11 +0000	0,7796000000	+0,0002
Wed, 20 Jul 2016 08:05:26 +0000	0,7794000000	10
Tue, 19 Jul 2016 13:28:59 +0000	0,7795000000	+10
Sun, 17 Jul 2016 22:53:55 +0000	0,7794000000	+10
Fri, 15 Jul 2016 10:59:35 +0000	0,7793000000	0
Thu, 14 Jul 2016 18:58:23 +0000	0,7793000000	+0,0072
Sat, 09 Jul 2016 07:02:25 +0000	0,7721000000	-0,0077
Tue, 05 Jul 2016 01:15:27 +0000	0,7798000000	+0,0001
Mon, 04 Jul 2016 00:53:13 +0000	0,7797000000	-0,0001
Fri, 01 Jul 2016 04:21:18 +0000	0,7798000000	+0,0001
Wed, 22 Jun 2016 04:01:12 +0000	0,7797000000	-0,0004
Sat, 18 Jun 2016 16:55:24 +0000	0,7801000000	+0,0002
Fri, 17 Jun 2016 04:39:18 +0000	0,7799000000	-0,0003
Mon, 13 Jun 2016 14:12:47 +0000	0,7802000000	0
Fri, 10 Jun 2016 21:30:15 +0000	0,7802000000	-0,0005
Sun, 05 Jun 2016 20:36:20 +0000	0,7807000000	0
Sat, 04 Jun 2016 12:12:30 +0000	0,7807000000	+10
Sun, 29 May 2016 04:36:27 +0000	0,7806000000	+0,0002
Fri, 27 May 2016 09:38:57 +0000	0,7804000000	10
Fri, 27 May 2016 00:52:50 +0000	0,7805000000	+0,0002
Wed, 25 May 2016 13:05:19 +0000	0,7803000000	-0,0004
Tue, 24 May 2016 02:36:19 +0000	0,7807000000	-0,0001
Sat, 21 May 2016 00:09:59 +0000	0,7808000000	+0,0001
Thu, 19 May 2016 18:09:19 +0000	0,7807000000	0
Thu, 19 May 2016 14:51:16 +0000	0,7807000000	+0,0004
Mon, 16 May 2016 01:27:55 +0000	0,7803000000	0
Sat, 14 May 2016 19:58:25 +0000	0,7803000000	+0,0003
Fri, 13 May 2016 01:20:25 +0000	0,7800000000	+10
Thu, 12 May 2016 12:54:59 +0000	0,7799000000	0
Thu, 12 May 2016 01:56:40 +0000	0,7799000000	-0,0003
Tue, 10 May 2016 08:12:24 +0000	0,7802000000	10
Mon, 09 May 2016 18:39:39 +0000	0,7803000000	+0,0002
Fri, 06 May 2016 00:57:59 +0000	0,7801000000	+0,0003
Tue, 03 May 2016 01:39:35 +0000	0,7798000000	+0,0001
Mon, 02 May 2016 03:12:44 +0000	0,7797000000	+10
Sat, 30 Apr 2016 18:44:14 +0000	0,7796000000	10
Thu, 28 Apr 2016 12:50:44 +0000	0,7797000000	+0,0002
Sun, 24 Apr 2016 21:30:42 +0000	0,7795000000	-0,0002
Sun, 24 Apr 2016 11:19:45 +0000	0,7797000000	0
Sat, 23 Apr 2016 03:51:49 +0000	0,7797000000	+0,0002
Sun, 17 Apr 2016 05:15:12 +0000	0,7795000000	0
Sun, 17 Apr 2016 00:08:49 +0000	0,7795000000	+10
Fri, 15 Apr 2016 19:38:58 +0000	0,7794000000	-0,0003
Thu, 14 Apr 2016 10:25:32 +0000	0,7797000000	+10
Thu, 14 Apr 2016 03:18:46 +0000	0,7796000000	+0,0002
Mon, 11 Apr 2016 17:54:05 +0000	0,7794000000	0
Mon, 11 Apr 2016 11:37:50 +0000	0,7794000000	-0,0003
Sun, 10 Apr 2016 17:40:37 +0000	0,7797000000	0
Sun, 10 Apr 2016 10:28:10 +0000	0,7797000000	0
Fri, 08 Apr 2016 17:27:25 +0000	0,7797000000	+10
Fri, 08 Apr 2016 09:36:32 +0000	0,7796000000	+0,0002
Thu, 07 Apr 2016 01:05:39 +0000	0,7794000000	-0,0002
Wed, 06 Apr 2016 16:58:44 +0000	0,7796000000	0
Wed, 06 Apr 2016 13:04:02 +0000	0,7796000000	+10
Tue, 05 Apr 2016 02:00:37 +0000	0,7795000000	+0,0002
Sun, 03 Apr 2016 09:02:59 +0000	0,7793000000	0
Thu, 31 Mar 2016 12:18:32 +0000	0,7793000000	-0,4422
Tue, 29 Mar 2016 17:10:41 +0000	1,2215000000	-0,0003
Mon, 28 Mar 2016 21:20:18 +0000	1,2218000000	0
Sat, 26 Mar 2016 16:26:57 +0000	1,2218000000	10
Thu, 24 Mar 2016 03:05:17 +0000	1,2219000000	+0,0007
Wed, 23 Mar 2016 21:52:34 +0000	1,2212000000	+10
Tue, 22 Mar 2016 18:10:41 +0000	1,2211000000	10
Tue, 22 Mar 2016 01:33:12 +0000	1,2212000000	+0,0002
Mon, 21 Mar 2016 20:26:16 +0000	1,2210000000	-0,0005
Thu, 17 Mar 2016 22:45:41 +0000	1,2215000000	-0,0004
Sun, 13 Mar 2016 19:23:08 +0000	1,2219000000	-0,0002
Sun, 13 Mar 2016 13:09:50 +0000	1,2221000000	+0,0002
Fri, 11 Mar 2016 21:29:56 +0000	1,2219000000	-0,0003
Fri, 11 Mar 2016 12:58:15 +0000	1,2222000000	-0,0003
Thu, 10 Mar 2016 23:43:40 +0000	1,2225000000	-0,0004
Tue, 08 Mar 2016 19:42:17 +0000	1,2229000000	+10
Mon, 07 Mar 2016 04:50:14 +0000	1,2228000000	-0,0009
Sat, 05 Mar 2016 04:47:35 +0000	1,2237000000	10
Fri, 04 Mar 2016 01:50:58 +0000	1,2238000000	-0,0008
Wed, 02 Mar 2016 12:50:12 +0000	1,2246000000	+0,0004
Tue, 01 Mar 2016 01:37:32 +0000	1,2242000000	-0,0007
Mon, 29 Feb 2016 21:41:19 +0000	1,2249000000	+0,0004
Sat, 27 Feb 2016 17:50:44 +0000	1,2245000000	+0,0008
Thu, 25 Feb 2016 10:14:26 +0000	1,2237000000	+10
Tue, 23 Feb 2016 13:46:10 +0000	1,2236000000	10
Mon, 22 Feb 2016 11:03:20 +0000	1,2237000000	-0,001
Sat, 20 Feb 2016 09:29:03 +0000	1,2247000000	-0,0001
Thu, 18 Feb 2016 14:08:29 +0000	1,2248000000	-0,0021
Tue, 16 Feb 2016 23:46:55 +0000	1,2269000000	-0,0002
Tue, 16 Feb 2016 20:34:35 +0000	1,2271000000	+0,0005
Tue, 16 Feb 2016 10:13:36 +0000	1,2266000000	+0,0004
Mon, 15 Feb 2016 18:54:41 +0000	1,2262000000	-0,0002
Fri, 12 Feb 2016 20:29:17 +0000	1,2264000000	-0,0008
Fri, 05 Feb 2016 22:53:29 +0000	1,2272000000	+0,0009
Thu, 04 Feb 2016 04:14:21 +0000	1,2263000000	-0,002
Wed, 03 Feb 2016 05:10:19 +0000	1,2283000000	+0,0032
Mon, 01 Feb 2016 19:59:53 +0000	1,2251000000	-0,0015
Fri, 29 Jan 2016 17:07:53 +0000	1,2266000000	-0,0003
Wed, 27 Jan 2016 10:23:45 +0000	1,2269000000	-0,0013
Mon, 18 Jan 2016 00:57:20 +0000	1,2282000000	+0,0003
Sun, 17 Jan 2016 21:11:15 +0000	1,2279000000	+0,0004
Sat, 16 Jan 2016 09:16:15 +0000	1,2275000000	+10
Fri, 15 Jan 2016 07:17:09 +0000	1,2274000000	+0,0048
Sat, 09 Jan 2016 12:40:42 +0000	1,2226000000	+0,0016
Wed, 06 Jan 2016 18:43:46 +0000	1,2210000000	+0,0002
Tue, 05 Jan 2016 21:09:24 +0000	1,2208000000	+0,0001
Tue, 05 Jan 2016 10:39:57 +0000	1,2207000000	+10
Sun, 03 Jan 2016 08:06:47 +0000	1,2206000000	0
Sat, 02 Jan 2016 16:53:23 +0000	1,2206000000	0
Sat, 02 Jan 2016 10:22:44 +0000	1,2206000000	0
Tue, 29 Dec 2015 05:24:43 +0000	1,2206000000	10
Mon, 28 Dec 2015 20:18:17 +0000	1,2207000000	0
Sat, 26 Dec 2015 12:19:51 +0000	1,2207000000	0
Thu, 24 Dec 2015 07:25:16 +0000	1,2207000000	+10
Wed, 23 Dec 2015 08:20:07 +0000	1,2206000000	-0,0005
Tue, 22 Dec 2015 14:04:55 +0000	1,2211000000	+10
Sat, 19 Dec 2015 21:21:32 +0000	1,2210000000	0
Sat, 19 Dec 2015 04:44:18 +0000	1,2210000000	+10
Fri, 18 Dec 2015 10:45:13 +0000	1,2209000000	+10
Thu, 17 Dec 2015 09:41:23 +0000	1,2208000000	+0,0002
Wed, 16 Dec 2015 03:25:02 +0000	1,2206000000	0
Tue, 15 Dec 2015 20:21:32 +0000	1,2206000000	0
Tue, 15 Dec 2015 06:58:00 +0000	1,2206000000	0
Fri, 11 Dec 2015 09:16:43 +0000	1,2206000000	0
Fri, 11 Dec 2015 03:46:53 +0000	1,2206000000	0
Mon, 07 Dec 2015 10:40:06 +0000	1,2206000000	0
Sat, 05 Dec 2015 00:43:10 +0000	1,2206000000	-0,0004
Mon, 30 Nov 2015 23:36:34 +0000	1,2210000000	+0,0003
Sat, 28 Nov 2015 05:24:05 +0000	1,2207000000	0
Wed, 25 Nov 2015 15:59:07 +0000	1,2207000000	+10
Mon, 23 Nov 2015 18:39:43 +0000	1,2206000000	0
Thu, 19 Nov 2015 05:34:59 +0000	1,2206000000	0
Tue, 17 Nov 2015 21:38:44 +0000	1,2206000000	10
Mon, 16 Nov 2015 15:12:01 +0000	1,2207000000	+10
Mon, 16 Nov 2015 06:35:38 +0000	1,2206000000	10
Wed, 11 Nov 2015 16:22:24 +0000	1,2207000000	-0,0001
Mon, 09 Nov 2015 03:26:31 +0000	1,2208000000	+0,0001
Sat, 07 Nov 2015 00:42:40 +0000	1,2207000000	+10
Mon, 02 Nov 2015 03:11:31 +0000	1,2206000000	0
Sun, 01 Nov 2015 06:17:29 +0000	1,2206000000	0
Sat, 31 Oct 2015 14:17:30 +0000	1,2206000000	0
Tue, 27 Oct 2015 08:38:55 +0000	1,2206000000	0
Mon, 26 Oct 2015 07:16:35 +0000	1,2206000000	+10
Sun, 25 Oct 2015 19:39:15 +0000	1,2205000000	10
Sun, 25 Oct 2015 13:47:54 +0000	1,2206000000	0
Fri, 23 Oct 2015 20:21:42 +0000	1,2206000000	0
Mon, 19 Oct 2015 17:49:37 +0000	1,2206000000	0
Fri, 16 Oct 2015 02:55:01 +0000	1,2206000000	0
Mon, 12 Oct 2015 22:54:07 +0000	1,2206000000	0
Sun, 11 Oct 2015 14:25:38 +0000	1,2206000000	0
Sat, 10 Oct 2015 12:19:57 +0000	1,2206000000	+10
Wed, 07 Oct 2015 12:15:45 +0000	1,2205000000	0
Sun, 04 Oct 2015 02:53:33 +0000	1,2205000000	0
Fri, 02 Oct 2015 23:35:26 +0000	1,2205000000	10
Fri, 02 Oct 2015 12:28:25 +0000	1,2206000000	0
Sun, 27 Sep 2015 23:40:30 +0000	1,2206000000	-0,0004
Sun, 27 Sep 2015 08:29:05 +0000	1,2210000000	0
Sat, 26 Sep 2015 20:34:20 +0000	1,2210000000	0
Sat, 26 Sep 2015 09:26:25 +0000	1,2210000000	+0,0004
Fri, 25 Sep 2015 20:29:30 +0000	1,2206000000	0
Sun, 20 Sep 2015 17:20:59 +0000	1,2206000000	0
Sat, 19 Sep 2015 18:27:29 +0000	1,2206000000	0
Sat, 19 Sep 2015 12:02:52 +0000	1,2206000000	+10
Fri, 18 Sep 2015 10:25:09 +0000	1,2205000000	10
Tue, 15 Sep 2015 23:57:53 +0000	1,2206000000	-0,0003
Sun, 13 Sep 2015 11:30:37 +0000	1,2209000000	0
Sat, 12 Sep 2015 09:19:21 +0000	1,2209000000	+0,0003
Sat, 05 Sep 2015 07:20:51 +0000	1,2206000000	0
Thu, 03 Sep 2015 18:54:03 +0000	1,2206000000	0
Tue, 01 Sep 2015 12:01:07 +0000	1,2206000000	-0,0002
Sun, 30 Aug 2015 03:32:45 +0000	1,2208000000	0
Tue, 25 Aug 2015 23:24:08 +0000	1,2208000000	+0,0001
Tue, 25 Aug 2015 16:34:11 +0000	1,2207000000	0
Sat, 22 Aug 2015 06:12:58 +0000	1,2207000000	-0,0006
Tue, 18 Aug 2015 14:58:42 +0000	1,2213000000	-0,0003
Mon, 17 Aug 2015 01:47:40 +0000	1,2216000000	+10
Sat, 15 Aug 2015 06:06:04 +0000	1,2215000000	+0,0006
Mon, 10 Aug 2015 03:41:31 +0000	1,2209000000	+10
Wed, 05 Aug 2015 19:57:52 +0000	1,2208000000	+0,0002
Sat, 01 Aug 2015 11:33:51 +0000	1,2206000000	10
Fri, 24 Jul 2015 07:12:30 +0000	1,2207000000	+10
Sun, 19 Jul 2015 04:35:00 +0000	1,2206000000	10
Thu, 16 Jul 2015 12:27:32 +0000	1,2207000000	-0,0001
Tue, 14 Jul 2015 19:23:26 +0000	1,2208000000	-0,0005
Wed, 08 Jul 2015 05:25:11 +0000	1,2213000000	+0,0003
Mon, 06 Jul 2015 07:33:20 +0000	1,2210000000	0
Sun, 05 Jul 2015 23:46:21 +0000	1,2210000000	0
Fri, 03 Jul 2015 17:04:24 +0000	1,2210000000	+10
Fri, 03 Jul 2015 07:40:18 +0000	1,2209000000	+10
Thu, 02 Jul 2015 12:13:12 +0000	1,2208000000	0
Thu, 02 Jul 2015 06:27:54 +0000	1,2208000000	-0,0002
Mon, 29 Jun 2015 18:22:42 +0000	1,2210000000	+10
Sat, 27 Jun 2015 05:24:20 +0000	1,2209000000	0
Tue, 16 Jun 2015 23:40:03 +0000	1,2209000000	0
Tue, 16 Jun 2015 18:34:08 +0000	1,2209000000	10
Sat, 13 Jun 2015 21:08:00 +0000	1,2210000000	0
Mon, 08 Jun 2015 03:20:55 +0000	1,2210000000	0
Sun, 07 Jun 2015 03:15:34 +0000	1,2210000000	-0,0005
Tue, 02 Jun 2015 14:08:54 +0000	1,2215000000	0
Tue, 02 Jun 2015 05:50:58 +0000	1,2215000000	+0,0004
Sun, 31 May 2015 11:56:13 +0000	1,2211000000	0
Wed, 27 May 2015 12:32:01 +0000	1,2211000000	+0,0003
Sun, 24 May 2015 03:41:56 +0000	1,2208000000	0
Sat, 23 May 2015 07:53:18 +0000	1,2208000000	-0,0003
Thu, 21 May 2015 20:55:43 +0000	1,2211000000	+0,0004
Sat, 16 May 2015 17:46:05 +0000	1,2207000000	-0,0004
Sun, 10 May 2015 23:45:48 +0000	1,2211000000	+10
Thu, 07 May 2015 10:08:59 +0000	1,2210000000	+0,0003
Tue, 05 May 2015 11:20:32 +0000	1,2207000000	+10
Wed, 29 Apr 2015 09:39:30 +0000	1,2206000000	+10
Sat, 25 Apr 2015 18:28:52 +0000	1,2205000000	-0,0002
Sun, 19 Apr 2015 21:06:03 +0000	1,2207000000	-0,0001
Fri, 17 Apr 2015 06:33:33 +0000	1,2208000000	-0,0004
Tue, 31 Mar 2015 16:07:42 +0000	1,2212000000	+10
Sun, 29 Mar 2015 15:22:42 +0000	1,2211000000	-0,0003
Mon, 02 Mar 2015 21:09:30 +0000	1,2214000000	+10
Thu, 26 Feb 2015 15:25:25 +0000	1,2213000000	-0,0003
Fri, 20 Feb 2015 03:43:25 +0000	1,2216000000	-0,0003
Wed, 18 Feb 2015 12:33:34 +0000	1,2219000000	+0,0005
Sat, 14 Feb 2015 17:29:07 +0000	1,2214000000	+0,0005
Tue, 27 Jan 2015 19:36:30 +0000	1,2209000000	0
Sun, 25 Jan 2015 14:20:57 +0000	1,2209000000	10
Wed, 21 Jan 2015 12:44:15 +0000	1,2210000000	+0,0003
Sat, 17 Jan 2015 07:47:57 +0000	1,2207000000	-0,0006
Wed, 07 Jan 2015 11:57:48 +0000	1,2213000000	-0,0003
Sat, 03 Jan 2015 15:36:42 +0000	1,2216000000	+0,0002
Thu, 01 Jan 2015 14:56:17 +0000	1,2214000000	10
Wed, 31 Dec 2014 14:56:36 +0000	1,2215000000	10
Mon, 22 Dec 2014 07:45:00 +0000	1,2216000000	+0,0006
Sat, 20 Dec 2014 09:44:35 +0000	1,2210000000	-0,0004
Thu, 18 Dec 2014 03:38:20 +0000	1,2214000000	+0,0006
Sat, 13 Dec 2014 16:39:17 +0000	1,2208000000	0
Wed, 10 Dec 2014 12:52:01 +0000	1,2208000000	10
Tue, 09 Dec 2014 14:51:42 +0000	1,2209000000	+0,0002
Sat, 06 Dec 2014 19:00:42 +0000	1,2207000000	-0,0124
Thu, 04 Dec 2014 03:43:14 +0000	1,2331000000	+0,0009
Fri, 28 Nov 2014 17:34:25 +0000	1,2322000000	-0,0009
Fri, 28 Nov 2014 05:50:28 +0000	1,2331000000	-0,0002
Wed, 26 Nov 2014 09:43:34 +0000	1,2333000000	+0,0008
Sun, 23 Nov 2014 06:59:31 +0000	1,2325000000	10
Fri, 21 Nov 2014 22:29:15 +0000	1,2326000000	-0,0008
Mon, 17 Nov 2014 04:27:27 +0000	1,2334000000	+10
Mon, 17 Nov 2014 01:03:46 +0000	1,2333000000	+10
Tue, 11 Nov 2014 06:28:12 +0000	1,2332000000	+0,0002
Fri, 07 Nov 2014 21:35:21 +0000	1,2330000000	-0,0007
Fri, 24 Oct 2014 16:28:13 +0000	1,2337000000	+0,0002
Tue, 21 Oct 2014 23:19:58 +0000	1,2335000000	0
Tue, 21 Oct 2014 16:47:29 +0000	1,2335000000	-0,0004
Mon, 13 Oct 2014 15:08:38 +0000	1,2339000000	+0,0004
Thu, 09 Oct 2014 22:50:17 +0000	1,2335000000	+0,0012
Wed, 08 Oct 2014 04:16:33 +0000	1,2323000000	-0,002
Fri, 03 Oct 2014 20:30:58 +0000	1,2343000000	+0,0029
Sat, 27 Sep 2014 05:01:45 +0000	1,2314000000	-0,0003
Tue, 02 Sep 2014 05:07:52 +0000	1,2317000000	-0,0009
Sat, 30 Aug 2014 03:41:58 +0000	1,2326000000	+0,0009
Mon, 25 Aug 2014 22:15:04 +0000	1,2317000000	0
Sun, 24 Aug 2014 10:20:31 +0000	1,2317000000	0
Tue, 19 Aug 2014 14:31:30 +0000	1,2317000000	+0,0007
Fri, 15 Aug 2014 05:48:23 +0000	1,2310000000	-0,0008
Wed, 13 Aug 2014 00:14:02 +0000	1,2318000000	+0,0009
Sun, 03 Aug 2014 14:07:18 +0000	1,2309000000	-0,0007
Wed, 30 Jul 2014 15:52:12 +0000	1,2316000000	0
Mon, 28 Jul 2014 10:25:47 +0000	1,2316000000	-0,0002
Sun, 20 Jul 2014 14:35:04 +0000	1,2318000000	+0,0009
Mon, 07 Jul 2014 23:22:46 +0000	1,2309000000	-0,0009
Fri, 27 Jun 2014 04:51:39 +0000	1,2318000000	10
Wed, 25 Jun 2014 04:39:13 +0000	1,2319000000	+0,0007
Sun, 22 Jun 2014 06:52:03 +0000	1,2312000000	-0,0009
Sun, 08 Jun 2014 11:21:55 +0000	1,2321000000	0
Wed, 23 Apr 2014 06:37:35 +0000	1,2321000000	-0,0003
Sat, 19 Apr 2014 21:10:04 +0000	1,2324000000	-0,002
Sun, 16 Mar 2014 10:42:59 +0000	1,2344000000	+0,0009
Sun, 02 Mar 2014 21:44:24 +0000	1,2335000000	0
Tue, 25 Feb 2014 18:33:11 +0000	1,2335000000	+0,0009
Sat, 22 Feb 2014 19:09:32 +0000	1,2326000000	+10
Sun, 16 Feb 2014 20:54:37 +0000	1,2325000000	-0,0005
Thu, 23 Jan 2014 06:13:04 +0000	1,2330000000	+0,001
Sun, 05 Jan 2014 14:23:15 +0000	1,2320000000	-0,0013
Fri, 20 Dec 2013 21:30:43 +0000	1,2333000000	+0,0002
Tue, 10 Dec 2013 03:51:48 +0000	1,2331000000	+0,001
Sat, 30 Nov 2013 08:10:13 +0000	1,2321000000	-0,00012745
Mon, 28 Oct 2013 12:39:42 +0000	1,2322274500	+4,777
Mon, 21 Oct 2013 14:33:53 +0000	1,2321796800	4,777
Tue, 24 Sep 2013 01:13:30 +0000	1,2322274500	-0,00012421
Thu, 19 Sep 2013 15:13:30 +0000	1,2323516600	-0,00011468
Wed, 11 Sep 2013 01:17:45 +0000	1,2324663400	+4,778
Sat, 31 Aug 2013 13:01:10 +0000	1,2324185600	4,778
Wed, 21 Aug 2013 23:16:01 +0000	1,2324663400	-0,00021987
Mon, 05 Aug 2013 16:23:12 +0000	1,2326862100	1,912
Fri, 02 Aug 2013 19:25:25 +0000	1,2327053300	-0,00010518
Sun, 28 Jul 2013 22:58:54 +0000	1,2328105100	+0,00053529
Fri, 05 Jul 2013 06:14:41 +0000	1,2322752200	-0,00074571
Sun, 23 Jun 2013 13:52:40 +0000	1,2330209300	+0,00023911
Wed, 19 Jun 2013 19:54:19 +0000	1,2327818200	-0,00084207
Thu, 06 Jun 2013 23:23:25 +0000	1,2336238900	+0,00016276
Wed, 22 May 2013 11:21:34 +0000	1,2334611300	+2,872
Wed, 15 May 2013 21:51:15 +0000	1,2334324100	-0,00043092
Thu, 02 May 2013 10:12:44 +0000	1,2338633300	9,5800000002
Thu, 25 Apr 2013 20:27:43 +0000	1,2338729100	+4,79
Sun, 21 Apr 2013 03:03:26 +0000	1,2338250100	+0,00013408
Wed, 10 Apr 2013 14:29:56 +0000	1,2336909300	-0,0003736
Sat, 06 Apr 2013 13:18:43 +0000	1,2340645300	+0,00022036
Sun, 24 Mar 2013 10:27:18 +0000	1,2338441700	+0,00087107
Sat, 16 Mar 2013 00:02:21 +0000	1,2329731000	-0,00019134
Tue, 26 Feb 2013 23:37:42 +0000	1,2331644400	+0,00018177
Tue, 26 Feb 2013 15:24:48 +0000	1,2329826700	+0,00029646
Mon, 25 Feb 2013 03:50:59 +0000	1,2326862100	+0,00026765
Wed, 20 Feb 2013 19:20:42 +0000	1,2324185600	5,734
Tue, 19 Feb 2013 08:44:23 +0000	1,2324759000	0
Sat, 16 Feb 2013 04:55:56 +0000	1,2324759000	+0,0014573
Tue, 12 Feb 2013 05:34:44 +0000	1,2310186000	-0,57483985
Sun, 10 Feb 2013 12:06:40 +0000	1,8058584500	+0,00019605
Tue, 05 Feb 2013 06:38:55 +0000	1,8056624000	+0,00036399
Thu, 31 Jan 2013 03:30:23 +0000	1,8052984100	-0,00117648
Wed, 30 Jan 2013 14:02:59 +0000	1,8064748900	+0,0015543
Sun, 13 Jan 2013 04:35:07 +0000	1,8049205900	+0,00030775
Sat, 22 Dec 2012 08:18:46 +0000	1,8046128400	+1,398
Wed, 19 Dec 2012 20:15:28 +0000	1,8045988600	0
Tue, 11 Dec 2012 23:42:26 +0000	1,8045988600	0
Tue, 11 Dec 2012 12:29:52 +0000	1,8045988600	0
Mon, 10 Dec 2012 01:02:16 +0000	1,8045988600	0

Please note that VEF to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 07:14:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Hong Kong dollar exchange chart

Note: The Venezuelan Bolivar to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the VEF/HKD currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Hong Kong dollar pair for a period of 1922 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.