Exchange Currency

VEF/HKD


The exchange rate as of today for VEF/HKD is VEF per HKD, which means that with 100 Venezuelan Bolivar you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for VEF/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or HKD currencies.
  


VEF to HKD exchange rate history

Date Exchange Rate Variation
not_changed 0,0002000000 0
decreased 0,0002000000 -0,7819
decreased 0,7821000000 -0,0003
not_changed 0,7824000000 0
increased 0,7824000000 +0,0004
decreased 0,7820000000 -0,0007
increased 0,7827000000 +0,0002
increased 0,7825000000 +10
decreased 0,7824000000 -0,0002
decreased 0,7826000000 10
increased 0,7827000000 +10
decreased 0,7826000000 -0,0005
increased 0,7831000000 +0,0003
increased 0,7828000000 +0,0004
increased 0,7824000000 +10
increased 0,7823000000 +0,0073
increased 0,7750000000 +0,0021
decreased 0,7729000000 10
decreased 0,7730000000 -0,0105
increased 0,7835000000 +0,0043
decreased 0,7792000000 -0,0044
increased 0,7836000000 +0,0294
decreased 0,7542000000 -0,0105
increased 0,7647000000 +0,0001
decreased 0,7646000000 -0,0022
decreased 0,7668000000 -0,0054
increased 0,7722000000 +10
not_changed 0,7721000000 0
decreased 0,7721000000 -0,0028
increased 0,7749000000 +0,004
increased 0,7709000000 +0,0015
increased 0,7694000000 +0,0023
decreased 0,7671000000 -0,0002
decreased 0,7673000000 -0,0002
not_changed 0,7675000000 0
increased 0,7675000000 +10
decreased 0,7674000000 -0,0118
decreased 0,7792000000 -0,0028
increased 0,7820000000 +0,0012
decreased 0,7808000000 -0,0007
not_changed 0,7815000000 0
not_changed 0,7815000000 0
increased 0,7815000000 +0,0119
decreased 0,7696000000 -0,0018
decreased 0,7714000000 -0,0109
not_changed 0,7823000000 0
increased 0,7823000000 +0,0095
decreased 0,7728000000 -0,0084
not_changed 0,7812000000 0
decreased 0,7812000000 -0,0007
increased 0,7819000000 +0,0002
increased 0,7817000000 +0,0006
decreased 0,7811000000 -0,0002
increased 0,7813000000 +0,0003
increased 0,7810000000 +0,0007
not_changed 0,7803000000 0
increased 0,7803000000 +0,0006
not_changed 0,7797000000 0
increased 0,7797000000 +0,0103
not_changed 0,7694000000 0
decreased 0,7694000000 -0,0049
increased 0,7743000000 +0,003
increased 0,7713000000 +0,007
decreased 0,7643000000 -0,0163
increased 0,7806000000 +0,0005
increased 0,7801000000 +0,0039
decreased 0,7762000000 -0,0035
increased 0,7797000000 +0,0028
decreased 0,7769000000 10
decreased 0,7770000000 -0,0018
increased 0,7788000000 +0,0086
not_changed 0,7702000000 0
increased 0,7702000000 +0,0021
decreased 0,7681000000 -0,0076
increased 0,7757000000 +0,0113
decreased 0,7644000000 -0,0148
increased 0,7792000000 +0,0092
decreased 0,7700000000 -0,0094
increased 0,7794000000 +0,0007
increased 0,7787000000 +0,0127
decreased 0,7660000000 -0,0006
not_changed 0,7666000000 0
decreased 0,7666000000 -0,0001
decreased 0,7667000000 -0,0114
increased 0,7781000000 +0,0003
increased 0,7778000000 +0,0001
decreased 0,7777000000 -0,0004
increased 0,7781000000 +0,0002
decreased 0,7779000000 -0,0002
increased 0,7781000000 +0,0002
not_changed 0,7779000000 0
increased 0,7779000000 +0,0005
increased 0,7774000000 +0,0002
increased 0,7772000000 +0,0003
decreased 0,7769000000 10
decreased 0,7770000000 10
decreased 0,7771000000 -0,0005
increased 0,7776000000 +0,0004
not_changed 0,7772000000 0
increased 0,7772000000 +10
decreased 0,7771000000 -0,0003
decreased 0,7774000000 10
not_changed 0,7775000000 0
increased 0,7775000000 +0,0002
not_changed 0,7773000000 0
increased 0,7773000000 +0,0008
not_changed 0,7765000000 0
not_changed 0,7765000000 0
not_changed 0,7765000000 0
decreased 0,7765000000 -0,0006
increased 0,7771000000 +0,0009
decreased 0,7762000000 -0,0007
increased 0,7769000000 +0,0002
decreased 0,7767000000 -0,0004
increased 0,7771000000 +0,0004
not_changed 0,7767000000 0
decreased 0,7767000000 -0,0003
increased 0,7770000000 +0,0009
decreased 0,7761000000 -0,0009
increased 0,7770000000 +0,0008
decreased 0,7762000000 -0,0002
not_changed 0,7764000000 0
decreased 0,7764000000 -0,0031
decreased 0,7795000000 10
increased 0,7796000000 +10
decreased 0,7795000000 10
increased 0,7796000000 +10
increased 0,7795000000 +10
increased 0,7794000000 +0,0032
not_changed 0,7762000000 0
decreased 0,7762000000 -0,0037
increased 0,7799000000 +0,0035
not_changed 0,7764000000 0
decreased 0,7764000000 -0,0039
increased 0,7803000000 +0,0027
decreased 0,7776000000 -0,0028
increased 0,7804000000 +0,0032
not_changed 0,7772000000 0
decreased 0,7772000000 -0,0027
increased 0,7799000000 +0,0035
decreased 0,7764000000 -0,0003
not_changed 0,7767000000 0
decreased 0,7767000000 -0,0028
not_changed 0,7795000000 0
increased 0,7795000000 +10
decreased 0,7794000000 10
not_changed 0,7795000000 0
not_changed 0,7795000000 0
not_changed 0,7795000000 0
decreased 0,7795000000 10
not_changed 0,7796000000 0
not_changed 0,7796000000 0
increased 0,7796000000 +10
decreased 0,7795000000 -0,0003
increased 0,7798000000 +0,0004
decreased 0,7794000000 10
not_changed 0,7795000000 0
increased 0,7795000000 +10
not_changed 0,7794000000 0
decreased 0,7794000000 -0,0002
not_changed 0,7796000000 0
decreased 0,7796000000 10
decreased 0,7797000000 -0,0001
not_changed 0,7798000000 0
increased 0,7798000000 +0,0001
decreased 0,7797000000 -0,0001
increased 0,7798000000 +0,0001
increased 0,7797000000 +0,0002
not_changed 0,7795000000 0
decreased 0,7795000000 -0,0002
not_changed 0,7797000000 0
increased 0,7797000000 +10
increased 0,7796000000 +10
not_changed 0,7795000000 0
not_changed 0,7795000000 0
increased 0,7795000000 +0,0002
not_changed 0,7793000000 0
decreased 0,7793000000 -0,0003
not_changed 0,7796000000 0
increased 0,7796000000 +10
decreased 0,7795000000 10
decreased 0,7796000000 10
increased 0,7797000000 +0,0002
decreased 0,7795000000 10
decreased 0,7796000000 10
increased 0,7797000000 +0,0002
decreased 0,7795000000 10
increased 0,7796000000 +0,0002
decreased 0,7794000000 10
increased 0,7795000000 +10
increased 0,7794000000 +10
not_changed 0,7793000000 0
increased 0,7793000000 +0,0072
decreased 0,7721000000 -0,0077
increased 0,7798000000 +0,0001
decreased 0,7797000000 -0,0001
increased 0,7798000000 +0,0001
decreased 0,7797000000 -0,0004
increased 0,7801000000 +0,0002
decreased 0,7799000000 -0,0003
not_changed 0,7802000000 0
decreased 0,7802000000 -0,0005
not_changed 0,7807000000 0
increased 0,7807000000 +10
increased 0,7806000000 +0,0002
decreased 0,7804000000 10
increased 0,7805000000 +0,0002
decreased 0,7803000000 -0,0004
decreased 0,7807000000 -0,0001
increased 0,7808000000 +0,0001
not_changed 0,7807000000 0
increased 0,7807000000 +0,0004
not_changed 0,7803000000 0
increased 0,7803000000 +0,0003
increased 0,7800000000 +10
not_changed 0,7799000000 0
decreased 0,7799000000 -0,0003
decreased 0,7802000000 10
increased 0,7803000000 +0,0002
increased 0,7801000000 +0,0003
increased 0,7798000000 +0,0001
increased 0,7797000000 +10
decreased 0,7796000000 10
increased 0,7797000000 +0,0002
decreased 0,7795000000 -0,0002
not_changed 0,7797000000 0
increased 0,7797000000 +0,0002
not_changed 0,7795000000 0
increased 0,7795000000 +10
decreased 0,7794000000 -0,0003
increased 0,7797000000 +10
increased 0,7796000000 +0,0002
not_changed 0,7794000000 0
decreased 0,7794000000 -0,0003
not_changed 0,7797000000 0
not_changed 0,7797000000 0
increased 0,7797000000 +10
increased 0,7796000000 +0,0002
decreased 0,7794000000 -0,0002
not_changed 0,7796000000 0
increased 0,7796000000 +10
increased 0,7795000000 +0,0002
not_changed 0,7793000000 0
decreased 0,7793000000 -0,4422
decreased 1,2215000000 -0,0003
not_changed 1,2218000000 0
decreased 1,2218000000 10
increased 1,2219000000 +0,0007
increased 1,2212000000 +10
decreased 1,2211000000 10
increased 1,2212000000 +0,0002
decreased 1,2210000000 -0,0005
decreased 1,2215000000 -0,0004
decreased 1,2219000000 -0,0002
increased 1,2221000000 +0,0002
decreased 1,2219000000 -0,0003
decreased 1,2222000000 -0,0003
decreased 1,2225000000 -0,0004
increased 1,2229000000 +10
decreased 1,2228000000 -0,0009
decreased 1,2237000000 10
decreased 1,2238000000 -0,0008
increased 1,2246000000 +0,0004
decreased 1,2242000000 -0,0007
increased 1,2249000000 +0,0004
increased 1,2245000000 +0,0008
increased 1,2237000000 +10
decreased 1,2236000000 10
decreased 1,2237000000 -0,001
decreased 1,2247000000 -0,0001
decreased 1,2248000000 -0,0021
decreased 1,2269000000 -0,0002
increased 1,2271000000 +0,0005
increased 1,2266000000 +0,0004
decreased 1,2262000000 -0,0002
decreased 1,2264000000 -0,0008
increased 1,2272000000 +0,0009
decreased 1,2263000000 -0,002
increased 1,2283000000 +0,0032
decreased 1,2251000000 -0,0015
decreased 1,2266000000 -0,0003
decreased 1,2269000000 -0,0013
increased 1,2282000000 +0,0003
increased 1,2279000000 +0,0004
increased 1,2275000000 +10
increased 1,2274000000 +0,0048
increased 1,2226000000 +0,0016
increased 1,2210000000 +0,0002
increased 1,2208000000 +0,0001
increased 1,2207000000 +10
not_changed 1,2206000000 0
not_changed 1,2206000000 0
not_changed 1,2206000000 0
decreased 1,2206000000 10
not_changed 1,2207000000 0
not_changed 1,2207000000 0
increased 1,2207000000 +10
decreased 1,2206000000 -0,0005
increased 1,2211000000 +10
not_changed 1,2210000000 0
increased 1,2210000000 +10
increased 1,2209000000 +10
increased 1,2208000000 +0,0002
not_changed 1,2206000000 0
not_changed 1,2206000000 0
not_changed 1,2206000000 0
not_changed 1,2206000000 0
not_changed 1,2206000000 0
not_changed 1,2206000000 0
decreased 1,2206000000 -0,0004
increased 1,2210000000 +0,0003
not_changed 1,2207000000 0
increased 1,2207000000 +10
not_changed 1,2206000000 0
not_changed 1,2206000000 0
decreased 1,2206000000 10
increased 1,2207000000 +10
decreased 1,2206000000 10
decreased 1,2207000000 -0,0001
increased 1,2208000000 +0,0001
increased 1,2207000000 +10
not_changed 1,2206000000 0
not_changed 1,2206000000 0
not_changed 1,2206000000 0
not_changed 1,2206000000 0
increased 1,2206000000 +10
decreased 1,2205000000 10
not_changed 1,2206000000 0
not_changed 1,2206000000 0
not_changed 1,2206000000 0
not_changed 1,2206000000 0
not_changed 1,2206000000 0
not_changed 1,2206000000 0
increased 1,2206000000 +10
not_changed 1,2205000000 0
not_changed 1,2205000000 0
decreased 1,2205000000 10
not_changed 1,2206000000 0
decreased 1,2206000000 -0,0004
not_changed 1,2210000000 0
not_changed 1,2210000000 0
increased 1,2210000000 +0,0004
not_changed 1,2206000000 0
not_changed 1,2206000000 0
not_changed 1,2206000000 0
increased 1,2206000000 +10
decreased 1,2205000000 10
decreased 1,2206000000 -0,0003
not_changed 1,2209000000 0
increased 1,2209000000 +0,0003
not_changed 1,2206000000 0
not_changed 1,2206000000 0
decreased 1,2206000000 -0,0002
not_changed 1,2208000000 0
increased 1,2208000000 +0,0001
not_changed 1,2207000000 0
decreased 1,2207000000 -0,0006
decreased 1,2213000000 -0,0003
increased 1,2216000000 +10
increased 1,2215000000 +0,0006
increased 1,2209000000 +10
increased 1,2208000000 +0,0002
decreased 1,2206000000 10
increased 1,2207000000 +10
decreased 1,2206000000 10
decreased 1,2207000000 -0,0001
decreased 1,2208000000 -0,0005
increased 1,2213000000 +0,0003
not_changed 1,2210000000 0
not_changed 1,2210000000 0
increased 1,2210000000 +10
increased 1,2209000000 +10
not_changed 1,2208000000 0
decreased 1,2208000000 -0,0002
increased 1,2210000000 +10
not_changed 1,2209000000 0
not_changed 1,2209000000 0
decreased 1,2209000000 10
not_changed 1,2210000000 0
not_changed 1,2210000000 0
decreased 1,2210000000 -0,0005
not_changed 1,2215000000 0
increased 1,2215000000 +0,0004
not_changed 1,2211000000 0
increased 1,2211000000 +0,0003
not_changed 1,2208000000 0
decreased 1,2208000000 -0,0003
increased 1,2211000000 +0,0004
decreased 1,2207000000 -0,0004
increased 1,2211000000 +10
increased 1,2210000000 +0,0003
increased 1,2207000000 +10
increased 1,2206000000 +10
decreased 1,2205000000 -0,0002
decreased 1,2207000000 -0,0001
decreased 1,2208000000 -0,0004
increased 1,2212000000 +10
decreased 1,2211000000 -0,0003
increased 1,2214000000 +10
decreased 1,2213000000 -0,0003
decreased 1,2216000000 -0,0003
increased 1,2219000000 +0,0005
increased 1,2214000000 +0,0005
not_changed 1,2209000000 0
decreased 1,2209000000 10
increased 1,2210000000 +0,0003
decreased 1,2207000000 -0,0006
decreased 1,2213000000 -0,0003
increased 1,2216000000 +0,0002
decreased 1,2214000000 10
decreased 1,2215000000 10
increased 1,2216000000 +0,0006
decreased 1,2210000000 -0,0004
increased 1,2214000000 +0,0006
not_changed 1,2208000000 0
decreased 1,2208000000 10
increased 1,2209000000 +0,0002
decreased 1,2207000000 -0,0124
increased 1,2331000000 +0,0009
decreased 1,2322000000 -0,0009
decreased 1,2331000000 -0,0002
increased 1,2333000000 +0,0008
decreased 1,2325000000 10
decreased 1,2326000000 -0,0008
increased 1,2334000000 +10
increased 1,2333000000 +10
increased 1,2332000000 +0,0002
decreased 1,2330000000 -0,0007
increased 1,2337000000 +0,0002
not_changed 1,2335000000 0
decreased 1,2335000000 -0,0004
increased 1,2339000000 +0,0004
increased 1,2335000000 +0,0012
decreased 1,2323000000 -0,002
increased 1,2343000000 +0,0029
decreased 1,2314000000 -0,0003
decreased 1,2317000000 -0,0009
increased 1,2326000000 +0,0009
not_changed 1,2317000000 0
not_changed 1,2317000000 0
increased 1,2317000000 +0,0007
decreased 1,2310000000 -0,0008
increased 1,2318000000 +0,0009
decreased 1,2309000000 -0,0007
not_changed 1,2316000000 0
decreased 1,2316000000 -0,0002
increased 1,2318000000 +0,0009
decreased 1,2309000000 -0,0009
decreased 1,2318000000 10
increased 1,2319000000 +0,0007
decreased 1,2312000000 -0,0009
not_changed 1,2321000000 0
decreased 1,2321000000 -0,0003
decreased 1,2324000000 -0,002
increased 1,2344000000 +0,0009
not_changed 1,2335000000 0
increased 1,2335000000 +0,0009
increased 1,2326000000 +10
decreased 1,2325000000 -0,0005
increased 1,2330000000 +0,001
decreased 1,2320000000 -0,0013
increased 1,2333000000 +0,0002
increased 1,2331000000 +0,001
decreased 1,2321000000 -0,00012745
increased 1,2322274500 +4,777
decreased 1,2321796800 4,777
decreased 1,2322274500 -0,00012421
decreased 1,2323516600 -0,00011468
increased 1,2324663400 +4,778
decreased 1,2324185600 4,778
decreased 1,2324663400 -0,00021987
decreased 1,2326862100 1,912
decreased 1,2327053300 -0,00010518
increased 1,2328105100 +0,00053529
decreased 1,2322752200 -0,00074571
increased 1,2330209300 +0,00023911
decreased 1,2327818200 -0,00084207
increased 1,2336238900 +0,00016276
increased 1,2334611300 +2,872
decreased 1,2334324100 -0,00043092
decreased 1,2338633300 9,5800000002
increased 1,2338729100 +4,79
increased 1,2338250100 +0,00013408
decreased 1,2336909300 -0,0003736
increased 1,2340645300 +0,00022036
increased 1,2338441700 +0,00087107
decreased 1,2329731000 -0,00019134
increased 1,2331644400 +0,00018177
increased 1,2329826700 +0,00029646
increased 1,2326862100 +0,00026765
decreased 1,2324185600 5,734
not_changed 1,2324759000 0
increased 1,2324759000 +0,0014573
decreased 1,2310186000 -0,57483985
increased 1,8058584500 +0,00019605
increased 1,8056624000 +0,00036399
decreased 1,8052984100 -0,00117648
increased 1,8064748900 +0,0015543
increased 1,8049205900 +0,00030775
increased 1,8046128400 +1,398
not_changed 1,8045988600 0
not_changed 1,8045988600 0
not_changed 1,8045988600 0
not_changed 1,8045988600 0
Please note that VEF to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Hong Kong dollar exchange chart

Note: The Venezuelan Bolivar to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the VEF/HKD currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Hong Kong dollar pair for a period of 1922 days.


VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.



HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.