The exchange rate as of today for VEF/HNL is VEF per HNL, which means that with 100 Venezuelan Bolivar you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for VEF/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or HNL currencies.

VEF to HNL exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 09:43:10 +0000	0,0007000000	0
Tue, 13 Mar 2018 09:39:18 +0000	0,0007000000	-2,3482
Tue, 31 Oct 2017 12:25:09 +0000	2,3489000000	-0,0041
Mon, 30 Oct 2017 20:05:47 +0000	2,3530000000	+0,0044
Mon, 30 Oct 2017 08:49:17 +0000	2,3486000000	-0,0036
Thu, 26 Oct 2017 17:22:55 +0000	2,3522000000	+0,0052
Wed, 25 Oct 2017 07:27:16 +0000	2,3470000000	+0,0012
Tue, 24 Oct 2017 07:25:26 +0000	2,3458000000	-0,0021
Fri, 20 Oct 2017 17:20:02 +0000	2,3479000000	+0,0049
Thu, 19 Oct 2017 06:16:52 +0000	2,3430000000	-0,0005
Tue, 17 Oct 2017 09:16:46 +0000	2,3435000000	+0,0004
Sun, 15 Oct 2017 13:46:26 +0000	2,3431000000	0
Fri, 13 Oct 2017 13:48:02 +0000	2,3431000000	+0,0036
Sun, 08 Oct 2017 21:01:37 +0000	2,3395000000	0
Sun, 08 Oct 2017 01:06:17 +0000	2,3395000000	0
Sat, 07 Oct 2017 18:40:46 +0000	2,3395000000	10
Fri, 06 Oct 2017 03:52:11 +0000	2,3396000000	0
Wed, 04 Oct 2017 06:21:05 +0000	2,3396000000	0
Wed, 04 Oct 2017 02:35:27 +0000	2,3396000000	+0,0007
Mon, 02 Oct 2017 09:34:16 +0000	2,3389000000	-0,0007
Fri, 29 Sep 2017 11:34:45 +0000	2,3396000000	+0,0014
Sun, 24 Sep 2017 13:29:32 +0000	2,3382000000	+0,0022
Fri, 22 Sep 2017 16:32:19 +0000	2,3360000000	-0,003
Thu, 21 Sep 2017 11:47:11 +0000	2,3390000000	-0,0002
Wed, 20 Sep 2017 17:06:40 +0000	2,3392000000	+0,0013
Tue, 19 Sep 2017 14:37:17 +0000	2,3379000000	+10
Mon, 18 Sep 2017 01:30:10 +0000	2,3378000000	-0,0002
Sun, 17 Sep 2017 01:47:56 +0000	2,3380000000	0
Sat, 16 Sep 2017 00:29:05 +0000	2,3380000000	-0,0008
Fri, 15 Sep 2017 06:08:19 +0000	2,3388000000	+0,0008
Wed, 13 Sep 2017 17:54:54 +0000	2,3380000000	+0,0191
Sat, 09 Sep 2017 14:22:57 +0000	2,3189000000	0
Sat, 09 Sep 2017 08:11:24 +0000	2,3189000000	+0,0032
Thu, 07 Sep 2017 17:15:35 +0000	2,3157000000	-0,0169
Wed, 06 Sep 2017 14:39:24 +0000	2,3326000000	+0,0229
Sun, 03 Sep 2017 13:34:48 +0000	2,3097000000	0
Sat, 02 Sep 2017 07:41:20 +0000	2,3097000000	+0,0024
Thu, 31 Aug 2017 18:28:26 +0000	2,3073000000	-0,0342
Thu, 31 Aug 2017 12:58:49 +0000	2,3415000000	+0,0002
Tue, 29 Aug 2017 03:52:00 +0000	2,3413000000	+0,0071
Mon, 28 Aug 2017 11:54:00 +0000	2,3342000000	-0,0064
Thu, 24 Aug 2017 02:42:22 +0000	2,3406000000	+0,0033
Wed, 23 Aug 2017 19:38:44 +0000	2,3373000000	+0,0774
Tue, 22 Aug 2017 12:43:35 +0000	2,2599000000	-0,0301
Wed, 16 Aug 2017 06:35:12 +0000	2,2900000000	-0,0163
Mon, 14 Aug 2017 14:41:41 +0000	2,3063000000	0
Mon, 14 Aug 2017 00:52:12 +0000	2,3063000000	0
Sun, 13 Aug 2017 09:08:40 +0000	2,3063000000	0
Sun, 13 Aug 2017 05:52:48 +0000	2,3063000000	-0,0017
Fri, 11 Aug 2017 05:58:09 +0000	2,3080000000	-0,0003
Thu, 10 Aug 2017 01:35:28 +0000	2,3083000000	+0,0002
Tue, 08 Aug 2017 11:40:55 +0000	2,3081000000	-0,0344
Wed, 02 Aug 2017 09:00:57 +0000	2,3425000000	+0,0046
Wed, 26 Jul 2017 13:26:33 +0000	2,3379000000	+0,035
Sun, 23 Jul 2017 23:35:39 +0000	2,3029000000	0
Sun, 23 Jul 2017 02:13:34 +0000	2,3029000000	0
Sat, 22 Jul 2017 18:59:37 +0000	2,3029000000	0
Sat, 22 Jul 2017 00:11:39 +0000	2,3029000000	-0,0042
Fri, 21 Jul 2017 03:29:41 +0000	2,3071000000	-0,0307
Thu, 20 Jul 2017 00:32:39 +0000	2,3378000000	-0,0062
Mon, 17 Jul 2017 23:52:17 +0000	2,3440000000	-0,0032
Mon, 17 Jul 2017 01:30:45 +0000	2,3472000000	0
Sun, 16 Jul 2017 09:52:54 +0000	2,3472000000	0
Sun, 16 Jul 2017 00:45:48 +0000	2,3472000000	0
Sat, 15 Jul 2017 08:10:05 +0000	2,3472000000	0
Sat, 15 Jul 2017 02:22:44 +0000	2,3472000000	-0,0012
Wed, 12 Jul 2017 05:58:34 +0000	2,3484000000	-0,0008
Mon, 10 Jul 2017 06:44:46 +0000	2,3492000000	0
Sun, 09 Jul 2017 21:43:44 +0000	2,3492000000	+0,0353
Thu, 06 Jul 2017 07:39:22 +0000	2,3139000000	-0,034
Sat, 01 Jul 2017 08:07:59 +0000	2,3479000000	+0,0023
Thu, 29 Jun 2017 20:16:16 +0000	2,3456000000	-0,0021
Mon, 19 Jun 2017 14:30:34 +0000	2,3477000000	0
Sun, 18 Jun 2017 07:44:40 +0000	2,3477000000	0
Thu, 15 Jun 2017 02:25:11 +0000	2,3477000000	0
Wed, 14 Jun 2017 19:54:49 +0000	2,3477000000	+0,0024
Tue, 13 Jun 2017 03:31:13 +0000	2,3453000000	0
Sun, 11 Jun 2017 19:08:49 +0000	2,3453000000	0
Sat, 10 Jun 2017 16:19:16 +0000	2,3453000000	0
Sat, 10 Jun 2017 05:10:36 +0000	2,3453000000	-0,0023
Thu, 08 Jun 2017 16:19:19 +0000	2,3476000000	+0,0318
Sun, 28 May 2017 01:47:27 +0000	2,3158000000	0
Sat, 27 May 2017 15:00:02 +0000	2,3158000000	0
Sat, 27 May 2017 08:53:50 +0000	2,3158000000	0
Fri, 26 May 2017 18:22:19 +0000	2,3158000000	-0,0215
Wed, 24 May 2017 13:48:39 +0000	2,3373000000	+0,0159
Mon, 22 May 2017 10:31:53 +0000	2,3214000000	-0,0261
Fri, 12 May 2017 06:44:06 +0000	2,3475000000	+0,0244
Tue, 09 May 2017 23:40:05 +0000	2,3231000000	-0,0248
Tue, 09 May 2017 06:58:47 +0000	2,3479000000	+0,0315
Fri, 05 May 2017 10:25:44 +0000	2,3164000000	-0,0346
Thu, 04 May 2017 05:59:08 +0000	2,3510000000	+0,0071
Wed, 03 May 2017 15:30:00 +0000	2,3439000000	-0,0049
Mon, 01 May 2017 21:33:42 +0000	2,3488000000	+0,0419
Sun, 30 Apr 2017 14:09:44 +0000	2,3069000000	-0,015
Tue, 25 Apr 2017 20:33:41 +0000	2,3219000000	-0,0277
Sun, 23 Apr 2017 20:46:40 +0000	2,3496000000	0
Sat, 22 Apr 2017 22:30:53 +0000	2,3496000000	0
Sat, 22 Apr 2017 16:20:20 +0000	2,3496000000	+0,0378
Wed, 19 Apr 2017 05:07:45 +0000	2,3118000000	-0,0021
Mon, 17 Apr 2017 02:13:12 +0000	2,3139000000	0
Sat, 15 Apr 2017 02:13:28 +0000	2,3139000000	-0,0346
Tue, 11 Apr 2017 10:02:49 +0000	2,3485000000	-0,0011
Fri, 07 Apr 2017 22:21:40 +0000	2,3496000000	+0,0011
Fri, 07 Apr 2017 13:06:23 +0000	2,3485000000	-0,0025
Wed, 05 Apr 2017 09:43:30 +0000	2,3510000000	0
Wed, 05 Apr 2017 02:31:00 +0000	2,3510000000	-0,0019
Mon, 03 Apr 2017 18:12:56 +0000	2,3529000000	-0,0031
Mon, 27 Mar 2017 04:24:20 +0000	2,3560000000	-0,0008
Wed, 22 Mar 2017 14:39:47 +0000	2,3568000000	-0,0005
Sat, 18 Mar 2017 17:47:26 +0000	2,3573000000	0
Fri, 17 Mar 2017 19:50:05 +0000	2,3573000000	+0,0012
Thu, 16 Mar 2017 23:20:56 +0000	2,3561000000	0
Thu, 16 Mar 2017 18:01:44 +0000	2,3561000000	+0,0009
Fri, 10 Mar 2017 02:24:51 +0000	2,3552000000	-0,0013
Thu, 09 Mar 2017 19:56:18 +0000	2,3565000000	-0,0017
Wed, 01 Mar 2017 11:53:15 +0000	2,3582000000	0
Tue, 28 Feb 2017 14:13:16 +0000	2,3582000000	+0,0024
Mon, 27 Feb 2017 21:34:14 +0000	2,3558000000	-0,0004
Wed, 22 Feb 2017 11:27:03 +0000	2,3562000000	0
Wed, 22 Feb 2017 08:15:56 +0000	2,3562000000	+0,0011
Tue, 21 Feb 2017 17:09:48 +0000	2,3551000000	10
Sun, 19 Feb 2017 03:45:21 +0000	2,3552000000	-0,0015
Tue, 14 Feb 2017 19:45:09 +0000	2,3567000000	-0,0047
Tue, 07 Feb 2017 13:36:27 +0000	2,3614000000	-0,0021
Mon, 06 Feb 2017 20:22:57 +0000	2,3635000000	-0,001
Sun, 05 Feb 2017 12:17:37 +0000	2,3645000000	0
Sat, 04 Feb 2017 08:57:30 +0000	2,3645000000	-0,0005
Mon, 30 Jan 2017 09:24:51 +0000	2,3650000000	0
Sun, 29 Jan 2017 15:57:56 +0000	2,3650000000	0
Sun, 29 Jan 2017 02:34:02 +0000	2,3650000000	0
Sat, 28 Jan 2017 18:51:06 +0000	2,3650000000	+0,0012
Wed, 25 Jan 2017 11:09:55 +0000	2,3638000000	+0,0073
Mon, 09 Jan 2017 15:41:32 +0000	2,3565000000	-0,0068
Thu, 05 Jan 2017 21:05:41 +0000	2,3633000000	+0,0011
Wed, 04 Jan 2017 06:10:55 +0000	2,3622000000	0
Tue, 03 Jan 2017 08:49:08 +0000	2,3622000000	+0,0012
Fri, 30 Dec 2016 12:39:04 +0000	2,3610000000	+0,0011
Fri, 30 Dec 2016 04:25:59 +0000	2,3599000000	+0,0118
Tue, 27 Dec 2016 16:03:28 +0000	2,3481000000	+0,0049
Sun, 25 Dec 2016 04:38:40 +0000	2,3432000000	0
Sat, 24 Dec 2016 21:34:46 +0000	2,3432000000	-0,0049
Fri, 23 Dec 2016 16:28:55 +0000	2,3481000000	-0,0107
Tue, 20 Dec 2016 03:56:58 +0000	2,3588000000	+0,0107
Mon, 19 Dec 2016 22:39:39 +0000	2,3481000000	-0,0107
Mon, 19 Dec 2016 01:46:11 +0000	2,3588000000	+0,0135
Sun, 18 Dec 2016 13:44:58 +0000	2,3453000000	-0,001
Mon, 12 Dec 2016 16:46:03 +0000	2,3463000000	+0,0377
Sat, 10 Dec 2016 23:10:03 +0000	2,3086000000	-0,0457
Wed, 07 Dec 2016 07:16:51 +0000	2,3543000000	+0,0045
Fri, 02 Dec 2016 16:03:59 +0000	2,3498000000	0
Thu, 01 Dec 2016 10:46:27 +0000	2,3498000000	+0,0266
Sun, 27 Nov 2016 14:52:31 +0000	2,3232000000	0
Sun, 27 Nov 2016 06:12:15 +0000	2,3232000000	-0,0128
Fri, 25 Nov 2016 10:35:44 +0000	2,3360000000	0
Fri, 25 Nov 2016 00:13:08 +0000	2,3360000000	+0,0231
Sun, 20 Nov 2016 15:43:44 +0000	2,3129000000	-0,013
Mon, 14 Nov 2016 17:08:26 +0000	2,3259000000	+10
Mon, 14 Nov 2016 07:33:25 +0000	2,3258000000	+0,0074
Sat, 12 Nov 2016 15:31:57 +0000	2,3184000000	-0,0061
Wed, 09 Nov 2016 21:38:44 +0000	2,3245000000	+0,0006
Wed, 09 Nov 2016 04:18:46 +0000	2,3239000000	0
Tue, 08 Nov 2016 18:07:11 +0000	2,3239000000	+0,0006
Mon, 07 Nov 2016 12:57:01 +0000	2,3233000000	+0,0516
Sat, 05 Nov 2016 13:53:18 +0000	2,2717000000	-0,0502
Tue, 01 Nov 2016 13:22:12 +0000	2,3219000000	+0,0011
Thu, 27 Oct 2016 15:52:45 +0000	2,3208000000	+0,0003
Wed, 26 Oct 2016 03:25:03 +0000	2,3205000000	0
Tue, 25 Oct 2016 20:34:31 +0000	2,3205000000	+0,0429
Sun, 23 Oct 2016 18:26:52 +0000	2,2776000000	0
Sat, 22 Oct 2016 18:08:28 +0000	2,2776000000	-0,0425
Fri, 21 Oct 2016 12:12:06 +0000	2,3201000000	0
Wed, 19 Oct 2016 08:53:51 +0000	2,3201000000	+0,0032
Sun, 09 Oct 2016 23:46:57 +0000	2,3169000000	+0,0396
Sun, 09 Oct 2016 00:51:04 +0000	2,2773000000	-0,0345
Thu, 29 Sep 2016 14:31:31 +0000	2,3118000000	+0,0003
Wed, 28 Sep 2016 04:41:21 +0000	2,3115000000	+0,0014
Thu, 22 Sep 2016 09:54:43 +0000	2,3101000000	+0,001
Mon, 19 Sep 2016 01:21:02 +0000	2,3091000000	+0,0065
Sat, 17 Sep 2016 08:40:00 +0000	2,3026000000	+0,001
Wed, 14 Sep 2016 04:09:09 +0000	2,3016000000	0
Tue, 13 Sep 2016 08:59:19 +0000	2,3016000000	0
Mon, 12 Sep 2016 21:36:01 +0000	2,3016000000	0
Fri, 09 Sep 2016 08:21:33 +0000	2,3016000000	0
Thu, 08 Sep 2016 01:06:55 +0000	2,3016000000	+0,0007
Fri, 26 Aug 2016 12:43:10 +0000	2,3009000000	0
Thu, 18 Aug 2016 19:10:21 +0000	2,3009000000	0
Tue, 16 Aug 2016 15:25:17 +0000	2,3009000000	0
Tue, 16 Aug 2016 04:50:23 +0000	2,3009000000	0
Mon, 15 Aug 2016 09:18:18 +0000	2,3009000000	+0,0104
Sun, 14 Aug 2016 18:04:31 +0000	2,2905000000	-0,0076
Fri, 05 Aug 2016 23:29:44 +0000	2,2981000000	+0,0009
Wed, 20 Jul 2016 16:49:36 +0000	2,2972000000	+0,0003
Wed, 20 Jul 2016 08:05:45 +0000	2,2969000000	0
Sun, 17 Jul 2016 22:54:14 +0000	2,2969000000	+0,0049
Sat, 16 Jul 2016 21:06:18 +0000	2,2920000000	-0,0049
Fri, 15 Jul 2016 12:49:20 +0000	2,2969000000	+0,0037
Mon, 11 Jul 2016 06:39:51 +0000	2,2932000000	+0,0045
Tue, 28 Jun 2016 13:37:10 +0000	2,2887000000	+0,0231
Sat, 25 Jun 2016 03:36:58 +0000	2,2656000000	-0,0207
Wed, 22 Jun 2016 11:46:35 +0000	2,2863000000	0
Mon, 20 Jun 2016 19:42:02 +0000	2,2863000000	+0,0006
Sun, 19 Jun 2016 15:15:34 +0000	2,2857000000	0
Sat, 18 Jun 2016 16:52:42 +0000	2,2857000000	-0,0006
Fri, 17 Jun 2016 02:55:09 +0000	2,2863000000	+0,0005
Wed, 15 Jun 2016 19:05:07 +0000	2,2858000000	+0,0008
Fri, 10 Jun 2016 13:26:31 +0000	2,2850000000	+0,0072
Wed, 01 Jun 2016 15:27:29 +0000	2,2778000000	+0,0014
Mon, 30 May 2016 10:55:33 +0000	2,2764000000	+0,01
Sun, 29 May 2016 04:36:30 +0000	2,2664000000	-0,0093
Fri, 27 May 2016 00:52:52 +0000	2,2757000000	0
Thu, 26 May 2016 21:52:28 +0000	2,2757000000	+0,0063
Sat, 21 May 2016 00:10:02 +0000	2,2694000000	-0,0023
Thu, 19 May 2016 22:43:29 +0000	2,2717000000	+0,0005
Thu, 19 May 2016 13:28:53 +0000	2,2712000000	+0,0005
Mon, 16 May 2016 20:45:04 +0000	2,2707000000	+0,0098
Sat, 14 May 2016 17:03:47 +0000	2,2609000000	-0,0096
Thu, 12 May 2016 08:30:26 +0000	2,2705000000	+0,0003
Mon, 09 May 2016 18:39:42 +0000	2,2702000000	+0,0003
Thu, 05 May 2016 13:53:11 +0000	2,2699000000	+10
Mon, 02 May 2016 21:11:05 +0000	2,2698000000	0
Mon, 02 May 2016 03:12:46 +0000	2,2698000000	+0,0034
Sat, 30 Apr 2016 13:42:35 +0000	2,2664000000	-0,0005
Sun, 24 Apr 2016 08:07:01 +0000	2,2669000000	-0,0009
Fri, 22 Apr 2016 05:40:02 +0000	2,2678000000	+0,0008
Mon, 18 Apr 2016 18:35:07 +0000	2,2670000000	0
Sun, 17 Apr 2016 00:26:56 +0000	2,2670000000	0
Sat, 16 Apr 2016 00:36:53 +0000	2,2670000000	-0,0032
Wed, 13 Apr 2016 07:38:34 +0000	2,2702000000	-0,0024
Sun, 10 Apr 2016 12:16:53 +0000	2,2726000000	0
Fri, 08 Apr 2016 22:12:05 +0000	2,2726000000	-0,001
Thu, 07 Apr 2016 06:56:30 +0000	2,2736000000	0
Thu, 07 Apr 2016 03:47:33 +0000	2,2736000000	-0,0014
Mon, 04 Apr 2016 02:14:07 +0000	2,2750000000	0
Sun, 03 Apr 2016 19:13:41 +0000	2,2750000000	+0,0336
Fri, 01 Apr 2016 13:47:54 +0000	2,2414000000	-1,3235
Wed, 30 Mar 2016 15:25:13 +0000	3,5649000000	0
Wed, 30 Mar 2016 05:07:03 +0000	3,5649000000	0
Tue, 29 Mar 2016 03:10:37 +0000	3,5649000000	0
Mon, 28 Mar 2016 05:10:44 +0000	3,5649000000	+0,0011
Sun, 13 Mar 2016 19:23:10 +0000	3,5638000000	+0,0011
Thu, 10 Mar 2016 08:03:26 +0000	3,5627000000	+0,0012
Mon, 07 Mar 2016 19:25:43 +0000	3,5615000000	+0,0005
Mon, 07 Mar 2016 07:56:41 +0000	3,5610000000	0
Mon, 07 Mar 2016 04:50:17 +0000	3,5610000000	0
Sat, 05 Mar 2016 23:43:42 +0000	3,5610000000	0
Thu, 03 Mar 2016 03:09:59 +0000	3,5610000000	0
Wed, 02 Mar 2016 12:50:14 +0000	3,5610000000	+0,0005
Tue, 01 Mar 2016 06:13:01 +0000	3,5605000000	+0,0004
Sun, 28 Feb 2016 08:14:58 +0000	3,5601000000	+0,0017
Tue, 23 Feb 2016 06:51:11 +0000	3,5584000000	+0,0004
Mon, 22 Feb 2016 06:17:52 +0000	3,5580000000	0
Sat, 20 Feb 2016 05:52:04 +0000	3,5580000000	0
Fri, 19 Feb 2016 02:21:55 +0000	3,5580000000	0
Mon, 15 Feb 2016 18:54:43 +0000	3,5580000000	0
Thu, 11 Feb 2016 20:03:34 +0000	3,5580000000	+0,0043
Thu, 04 Feb 2016 02:09:26 +0000	3,5537000000	+0,0042
Sat, 30 Jan 2016 06:30:31 +0000	3,5495000000	+0,0014
Wed, 27 Jan 2016 08:10:09 +0000	3,5481000000	+0,0061
Thu, 21 Jan 2016 21:55:17 +0000	3,5420000000	+0,0035
Wed, 20 Jan 2016 06:16:40 +0000	3,5385000000	+0,005
Mon, 18 Jan 2016 00:31:05 +0000	3,5335000000	+0,0007
Sun, 17 Jan 2016 21:11:18 +0000	3,5328000000	+0,005
Sat, 09 Jan 2016 01:35:45 +0000	3,5278000000	+0,0011
Fri, 08 Jan 2016 15:08:12 +0000	3,5267000000	+0,006
Sun, 03 Jan 2016 08:48:06 +0000	3,5207000000	0
Sat, 02 Jan 2016 15:22:52 +0000	3,5207000000	0
Fri, 01 Jan 2016 16:58:29 +0000	3,5207000000	+0,0007
Wed, 30 Dec 2015 18:32:52 +0000	3,5200000000	+0,0034
Thu, 24 Dec 2015 14:51:34 +0000	3,5166000000	+0,0026
Tue, 22 Dec 2015 13:02:37 +0000	3,5140000000	+0,0037
Thu, 17 Dec 2015 09:41:25 +0000	3,5103000000	+0,0074
Sat, 05 Dec 2015 05:21:15 +0000	3,5029000000	0
Sat, 05 Dec 2015 01:37:21 +0000	3,5029000000	+0,0049
Sun, 29 Nov 2015 18:29:55 +0000	3,4980000000	+0,0052
Tue, 24 Nov 2015 19:14:47 +0000	3,4928000000	+0,001
Mon, 23 Nov 2015 06:22:38 +0000	3,4918000000	+0,0026
Sun, 22 Nov 2015 00:29:27 +0000	3,4892000000	0
Wed, 18 Nov 2015 23:55:20 +0000	3,4892000000	+0,0023
Tue, 17 Nov 2015 21:38:50 +0000	3,4869000000	+0,0007
Sun, 15 Nov 2015 12:17:13 +0000	3,4862000000	+0,0033
Wed, 11 Nov 2015 21:28:23 +0000	3,4829000000	+0,002
Sat, 07 Nov 2015 12:09:24 +0000	3,4809000000	+0,0073
Tue, 27 Oct 2015 08:38:57 +0000	3,4736000000	0
Fri, 23 Oct 2015 16:22:08 +0000	3,4736000000	+0,001
Tue, 20 Oct 2015 20:59:22 +0000	3,4726000000	+0,0066
Wed, 07 Oct 2015 11:27:18 +0000	3,4660000000	+0,0039
Fri, 02 Oct 2015 20:38:42 +0000	3,4621000000	+0,002
Mon, 28 Sep 2015 04:27:24 +0000	3,4601000000	0
Sun, 27 Sep 2015 08:29:23 +0000	3,4601000000	0
Fri, 25 Sep 2015 20:29:33 +0000	3,4601000000	+0,0054
Sat, 19 Sep 2015 18:27:31 +0000	3,4547000000	+0,0046
Tue, 15 Sep 2015 02:26:42 +0000	3,4501000000	0
Sun, 13 Sep 2015 03:01:23 +0000	3,4501000000	-0,0048
Thu, 10 Sep 2015 10:15:45 +0000	3,4549000000	0
Tue, 08 Sep 2015 16:08:11 +0000	3,4549000000	-0,0004
Fri, 04 Sep 2015 15:42:41 +0000	3,4553000000	-0,0077
Sun, 30 Aug 2015 01:05:33 +0000	3,4630000000	0
Fri, 28 Aug 2015 10:23:10 +0000	3,4630000000	0
Wed, 26 Aug 2015 18:06:10 +0000	3,4630000000	0
Wed, 26 Aug 2015 01:56:54 +0000	3,4630000000	+0,0002
Thu, 20 Aug 2015 17:08:40 +0000	3,4628000000	+0,001
Mon, 17 Aug 2015 05:08:51 +0000	3,4618000000	0
Fri, 14 Aug 2015 18:10:44 +0000	3,4618000000	+0,0003
Thu, 13 Aug 2015 05:16:39 +0000	3,4615000000	-0,0007
Tue, 11 Aug 2015 01:22:10 +0000	3,4622000000	10
Thu, 06 Aug 2015 20:47:03 +0000	3,4623000000	+0,0003
Wed, 05 Aug 2015 20:35:17 +0000	3,4620000000	+0,0122
Wed, 15 Jul 2015 18:22:00 +0000	3,4498000000	0
Tue, 14 Jul 2015 08:37:38 +0000	3,4498000000	+0,0003
Fri, 10 Jul 2015 11:03:01 +0000	3,4495000000	+0,0002
Wed, 08 Jul 2015 21:38:20 +0000	3,4493000000	+0,0007
Mon, 06 Jul 2015 07:33:33 +0000	3,4486000000	-0,0007
Thu, 02 Jul 2015 12:15:41 +0000	3,4493000000	-0,0011
Mon, 29 Jun 2015 18:25:07 +0000	3,4504000000	-0,0006
Sat, 27 Jun 2015 05:47:23 +0000	3,4510000000	-0,0072
Tue, 16 Jun 2015 13:57:04 +0000	3,4582000000	-0,0007
Sat, 13 Jun 2015 21:07:58 +0000	3,4589000000	+0,0044
Wed, 10 Jun 2015 17:03:26 +0000	3,4545000000	+0,0038
Mon, 08 Jun 2015 13:24:03 +0000	3,4507000000	0
Sat, 06 Jun 2015 03:08:15 +0000	3,4507000000	+0,0051
Mon, 01 Jun 2015 20:36:32 +0000	3,4456000000	-0,0016
Tue, 26 May 2015 15:50:10 +0000	3,4472000000	-0,0007
Sun, 24 May 2015 04:44:56 +0000	3,4479000000	-0,0052
Wed, 20 May 2015 09:03:03 +0000	3,4531000000	-0,0014
Tue, 19 May 2015 13:16:53 +0000	3,4545000000	-0,0013
Sun, 17 May 2015 10:33:46 +0000	3,4558000000	-0,0054
Mon, 11 May 2015 21:08:46 +0000	3,4612000000	-0,0007
Mon, 11 May 2015 00:05:51 +0000	3,4619000000	0
Fri, 08 May 2015 23:59:56 +0000	3,4619000000	-0,0019
Thu, 07 May 2015 10:07:16 +0000	3,4638000000	+0,1171
Fri, 17 Apr 2015 06:33:35 +0000	3,3467000000	-0,0031
Mon, 13 Apr 2015 18:22:09 +0000	3,3498000000	-0,0016
Sun, 12 Apr 2015 21:14:58 +0000	3,3514000000	0
Sun, 12 Apr 2015 10:27:49 +0000	3,3514000000	-0,0016
Fri, 10 Apr 2015 10:14:33 +0000	3,3530000000	-0,0094
Sat, 28 Mar 2015 04:43:35 +0000	3,3624000000	+0,0079
Thu, 19 Mar 2015 11:47:51 +0000	3,3545000000	-0,0126
Tue, 17 Mar 2015 01:22:51 +0000	3,3671000000	+0,0598
Wed, 11 Mar 2015 09:04:29 +0000	3,3073000000	0
Sun, 08 Mar 2015 09:17:43 +0000	3,3073000000	0
Thu, 26 Feb 2015 10:19:44 +0000	3,3073000000	0
Sat, 14 Feb 2015 17:27:56 +0000	3,3073000000	0
Wed, 11 Feb 2015 03:29:02 +0000	3,3073000000	0
Tue, 27 Jan 2015 19:36:39 +0000	3,3073000000	0
Mon, 26 Jan 2015 14:18:29 +0000	3,3073000000	-0,0031
Wed, 24 Dec 2014 21:36:08 +0000	3,3104000000	-0,0024
Thu, 18 Dec 2014 17:53:55 +0000	3,3128000000	-0,0047
Tue, 16 Dec 2014 13:14:38 +0000	3,3175000000	0
Tue, 16 Dec 2014 07:29:51 +0000	3,3175000000	-0,004
Fri, 12 Dec 2014 03:02:59 +0000	3,3215000000	-0,0086
Fri, 05 Dec 2014 16:57:48 +0000	3,3301000000	-0,0416
Wed, 03 Dec 2014 11:50:44 +0000	3,3717000000	-0,0033
Wed, 19 Nov 2014 08:39:05 +0000	3,3750000000	+0,0019
Sun, 16 Nov 2014 12:01:05 +0000	3,3731000000	0
Sat, 15 Nov 2014 12:48:45 +0000	3,3731000000	-0,0153
Fri, 07 Nov 2014 21:35:24 +0000	3,3884000000	+0,0004
Mon, 03 Nov 2014 21:38:52 +0000	3,3880000000	-0,0017
Thu, 23 Oct 2014 02:35:06 +0000	3,3897000000	+0,0033
Sun, 19 Oct 2014 12:03:24 +0000	3,3864000000	10
Mon, 13 Oct 2014 15:05:39 +0000	3,3865000000	+0,0078
Fri, 03 Oct 2014 20:25:53 +0000	3,3787000000	+0,014
Wed, 24 Sep 2014 19:58:46 +0000	3,3647000000	+0,0007
Sat, 20 Sep 2014 20:48:43 +0000	3,3640000000	+0,0008
Wed, 10 Sep 2014 21:51:29 +0000	3,3632000000	+0,0059
Sat, 06 Sep 2014 20:10:37 +0000	3,3573000000	+0,0006
Thu, 04 Sep 2014 12:01:26 +0000	3,3567000000	+0,0036
Sun, 31 Aug 2014 21:15:45 +0000	3,3531000000	+0,0063
Tue, 19 Aug 2014 14:31:43 +0000	3,3468000000	+0,0034
Fri, 15 Aug 2014 05:59:17 +0000	3,3434000000	-0,0005
Tue, 12 Aug 2014 23:59:25 +0000	3,3439000000	+0,0061
Fri, 08 Aug 2014 01:09:20 +0000	3,3378000000	+0,0196
Thu, 07 Aug 2014 14:32:25 +0000	3,3182000000	-0,0174
Mon, 04 Aug 2014 21:50:54 +0000	3,3356000000	+0,0036
Mon, 28 Jul 2014 10:15:36 +0000	3,3320000000	+0,0007
Sun, 27 Jul 2014 23:19:13 +0000	3,3313000000	+0,0009
Sun, 20 Jul 2014 14:33:22 +0000	3,3304000000	0
Sun, 20 Jul 2014 03:54:26 +0000	3,3304000000	-0,0011
Thu, 10 Jul 2014 00:14:52 +0000	3,3315000000	+0,0017
Wed, 09 Jul 2014 20:57:27 +0000	3,3298000000	-0,0013
Fri, 27 Jun 2014 04:23:18 +0000	3,3311000000	+0,0224
Tue, 17 Jun 2014 14:27:27 +0000	3,3087000000	+0,2541
Mon, 24 Mar 2014 23:14:21 +0000	3,0546000000	-0,0016
Thu, 20 Mar 2014 14:12:44 +0000	3,0562000000	-0,0715
Sun, 16 Feb 2014 20:55:36 +0000	3,1277000000	-0,035
Mon, 03 Feb 2014 01:36:34 +0000	3,1627000000	-0,0412
Wed, 08 Jan 2014 03:22:27 +0000	3,2039000000	-0,0278
Mon, 23 Dec 2013 16:21:24 +0000	3,2317000000	-0,0279
Sun, 08 Dec 2013 19:48:37 +0000	3,2596000000	-0,0016
Sat, 30 Nov 2013 22:23:55 +0000	3,2612000000	+0,01589656
Fri, 25 Oct 2013 00:37:46 +0000	3,2453034400	-0,00477836
Sun, 06 Oct 2013 18:14:31 +0000	3,2500818000	0
Fri, 04 Oct 2013 17:47:43 +0000	3,2500818000	-0,00159592
Thu, 03 Oct 2013 12:43:04 +0000	3,2516777200	+0,01113861
Tue, 10 Sep 2013 17:54:03 +0000	3,2405391100	0
Sun, 25 Aug 2013 17:13:31 +0000	3,2405391100	0
Wed, 21 Aug 2013 23:12:48 +0000	3,2405391100	0
Sun, 28 Jul 2013 20:48:58 +0000	3,2405391100	+0,03813321
Tue, 23 Jul 2013 12:02:09 +0000	3,2024059000	-0,00957874
Wed, 17 Jul 2013 07:32:10 +0000	3,2119846400	-0,00950561
Tue, 09 Jul 2013 15:40:01 +0000	3,2214902500	-0,00477393
Wed, 26 Jun 2013 21:57:18 +0000	3,2262641800	0
Thu, 20 Jun 2013 02:17:36 +0000	3,2262641800	+0,00157107
Mon, 17 Jun 2013 20:36:35 +0000	3,2246931100	-0,00157107
Fri, 14 Jun 2013 00:56:45 +0000	3,2262641800	+0,00634036
Fri, 07 Jun 2013 19:23:52 +0000	3,2199238200	+0,19552754
Fri, 17 May 2013 06:29:09 +0000	3,0243962800	-0,00322645
Thu, 16 May 2013 18:44:13 +0000	3,0276227300	-0,03973488
Mon, 29 Apr 2013 16:21:29 +0000	3,0673576100	-0,00789394
Sat, 20 Apr 2013 09:44:45 +0000	3,0752515500	-0,02386705
Wed, 10 Apr 2013 14:29:56 +0000	3,0991186000	-0,00793698
Mon, 08 Apr 2013 19:58:13 +0000	3,1070555800	-0,00797774
Tue, 02 Apr 2013 01:13:02 +0000	3,1150333200	-0,01589397
Fri, 22 Mar 2013 00:20:10 +0000	3,1309272900	-0,00475656
Tue, 19 Mar 2013 20:10:48 +0000	3,1356838500	-0,01585594
Wed, 13 Mar 2013 12:48:23 +0000	3,1515397900	-0,00319045
Fri, 01 Mar 2013 16:27:46 +0000	3,1547302400	-0,01112303
Fri, 22 Feb 2013 21:23:13 +0000	3,1658532700	0
Wed, 20 Feb 2013 19:20:42 +0000	3,1658532700	0
Wed, 20 Feb 2013 13:09:07 +0000	3,1658532700	0
Mon, 18 Feb 2013 14:24:20 +0000	3,1658532700	0
Sat, 16 Feb 2013 04:55:56 +0000	3,1658532700	-0,00157737
Thu, 14 Feb 2013 15:34:57 +0000	3,1674306400	+0,00554143
Tue, 12 Feb 2013 11:31:48 +0000	3,1618892100	0
Tue, 12 Feb 2013 05:34:44 +0000	3,1618892100	-1,47648453
Sun, 10 Feb 2013 12:33:12 +0000	4,6383737400	-0,00231105
Tue, 05 Feb 2013 16:39:23 +0000	4,6406847900	0
Tue, 05 Feb 2013 06:18:05 +0000	4,6406847900	+0,00231105
Wed, 30 Jan 2013 04:47:08 +0000	4,6383737400	0
Tue, 29 Jan 2013 11:26:54 +0000	4,6383737400	0
Sun, 27 Jan 2013 11:11:22 +0000	4,6383737400	+0,00461521
Mon, 14 Jan 2013 07:29:47 +0000	4,6337585300	0
Sun, 13 Jan 2013 04:35:07 +0000	4,6337585300	0
Mon, 07 Jan 2013 09:12:06 +0000	4,6337585300	0
Thu, 27 Dec 2012 10:24:26 +0000	4,6337585300	+0,01168143
Wed, 19 Dec 2012 21:00:48 +0000	4,6220771000	0
Wed, 12 Dec 2012 01:56:17 +0000	4,6220771000	+0,01162269
Mon, 10 Dec 2012 00:38:55 +0000	4,6104544100	0
Sun, 09 Dec 2012 09:10:29 +0000	4,6104544100	0

Please note that VEF to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 09:43:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Honduran lempir exchange chart

Note: The Venezuelan Bolivar to Honduran lempir chart allow you to see for free currency exchange rate graph history for the VEF/HNL currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Honduran lempir pair for a period of 1921 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.