The exchange rate as of today for VEF/HRK is VEF per HRK, which means that with 100 Venezuelan Bolivar you can buy Croatian kune.

Below you will find information about historical currency exchange rates for VEF/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or HRK currencies.

VEF to HRK exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 10:12:05 +0000	0,0001000000	0
Thu, 12 Apr 2018 08:31:44 +0000	0,0001000000	-0,6472
Mon, 30 Oct 2017 22:44:45 +0000	0,6473000000	-0,0008
Sun, 29 Oct 2017 07:49:06 +0000	0,6481000000	0
Sun, 29 Oct 2017 04:30:26 +0000	0,6481000000	+0,0082
Mon, 23 Oct 2017 23:40:17 +0000	0,6399000000	+0,0031
Thu, 19 Oct 2017 07:46:42 +0000	0,6368000000	-0,0025
Tue, 17 Oct 2017 09:16:46 +0000	0,6393000000	+0,0052
Mon, 16 Oct 2017 00:07:04 +0000	0,6341000000	0
Sun, 15 Oct 2017 10:39:37 +0000	0,6341000000	0
Fri, 13 Oct 2017 19:35:51 +0000	0,6341000000	+0,0002
Thu, 12 Oct 2017 06:53:51 +0000	0,6339000000	-0,0016
Wed, 11 Oct 2017 06:36:39 +0000	0,6355000000	-0,007
Fri, 06 Oct 2017 03:52:11 +0000	0,6425000000	+0,0023
Mon, 02 Oct 2017 15:05:09 +0000	0,6402000000	+0,0045
Fri, 29 Sep 2017 11:36:35 +0000	0,6357000000	-0,001
Thu, 28 Sep 2017 17:14:53 +0000	0,6367000000	-0,0034
Thu, 28 Sep 2017 03:38:29 +0000	0,6401000000	+0,0128
Sun, 24 Sep 2017 16:50:59 +0000	0,6273000000	+0,0002
Thu, 21 Sep 2017 18:04:24 +0000	0,6271000000	+0,002
Tue, 19 Sep 2017 14:27:43 +0000	0,6251000000	-0,0009
Mon, 18 Sep 2017 02:04:32 +0000	0,6260000000	-0,0034
Thu, 14 Sep 2017 07:29:03 +0000	0,6294000000	+0,0141
Thu, 07 Sep 2017 07:22:47 +0000	0,6153000000	-0,0014
Tue, 05 Sep 2017 20:35:00 +0000	0,6167000000	-0,0011
Sun, 03 Sep 2017 09:59:38 +0000	0,6178000000	0
Sat, 02 Sep 2017 22:43:09 +0000	0,6178000000	0
Fri, 01 Sep 2017 21:05:48 +0000	0,6178000000	-0,0014
Wed, 30 Aug 2017 17:11:01 +0000	0,6192000000	-0,0037
Sun, 27 Aug 2017 23:33:32 +0000	0,6229000000	0
Sat, 26 Aug 2017 21:56:18 +0000	0,6229000000	+0,0167
Tue, 22 Aug 2017 00:20:09 +0000	0,6062000000	-0,0046
Sun, 20 Aug 2017 20:48:29 +0000	0,6108000000	0
Sat, 19 Aug 2017 14:56:24 +0000	0,6108000000	0
Sat, 19 Aug 2017 06:56:53 +0000	0,6108000000	-0,0006
Fri, 18 Aug 2017 17:40:08 +0000	0,6114000000	-0,0066
Tue, 15 Aug 2017 16:48:12 +0000	0,6180000000	0
Sun, 13 Aug 2017 04:12:06 +0000	0,6180000000	-0,0018
Fri, 11 Aug 2017 14:49:40 +0000	0,6198000000	-0,0062
Thu, 03 Aug 2017 13:02:59 +0000	0,6260000000	+0,005
Tue, 01 Aug 2017 16:26:34 +0000	0,6210000000	+0,0039
Mon, 31 Jul 2017 18:34:33 +0000	0,6171000000	-0,0055
Sun, 30 Jul 2017 14:06:39 +0000	0,6226000000	0
Sun, 30 Jul 2017 09:41:48 +0000	0,6226000000	0
Sat, 29 Jul 2017 12:30:16 +0000	0,6226000000	+0,0015
Thu, 27 Jul 2017 04:42:10 +0000	0,6211000000	-0,0147
Wed, 26 Jul 2017 06:01:04 +0000	0,6358000000	+0,0122
Mon, 24 Jul 2017 05:35:50 +0000	0,6236000000	-0,0007
Sat, 22 Jul 2017 10:57:20 +0000	0,6243000000	-0,0197
Wed, 19 Jul 2017 13:59:00 +0000	0,6440000000	+0,0007
Tue, 18 Jul 2017 03:53:54 +0000	0,6433000000	-0,0035
Mon, 17 Jul 2017 02:27:43 +0000	0,6468000000	+0,0002
Wed, 12 Jul 2017 11:03:52 +0000	0,6466000000	-0,0046
Sun, 09 Jul 2017 06:35:47 +0000	0,6512000000	0
Sun, 09 Jul 2017 01:47:14 +0000	0,6512000000	0
Sat, 08 Jul 2017 04:56:40 +0000	0,6512000000	+0,0092
Fri, 07 Jul 2017 02:29:28 +0000	0,6420000000	-0,0116
Tue, 04 Jul 2017 08:17:02 +0000	0,6536000000	+0,004
Mon, 03 Jul 2017 05:45:11 +0000	0,6496000000	0
Mon, 03 Jul 2017 00:32:45 +0000	0,6496000000	+0,01
Thu, 29 Jun 2017 18:58:49 +0000	0,6396000000	-0,0236
Mon, 26 Jun 2017 01:15:34 +0000	0,6632000000	-0,0003
Sat, 24 Jun 2017 00:25:25 +0000	0,6635000000	-0,0012
Thu, 22 Jun 2017 12:40:45 +0000	0,6647000000	-0,0003
Wed, 21 Jun 2017 13:08:15 +0000	0,6650000000	-0,0009
Tue, 20 Jun 2017 09:03:29 +0000	0,6659000000	+0,0002
Tue, 20 Jun 2017 02:15:20 +0000	0,6657000000	+0,0036
Sun, 18 Jun 2017 12:12:34 +0000	0,6621000000	0
Sun, 18 Jun 2017 06:42:37 +0000	0,6621000000	10
Wed, 14 Jun 2017 19:54:52 +0000	0,6622000000	+0,0053
Wed, 14 Jun 2017 13:09:31 +0000	0,6569000000	-0,0047
Mon, 12 Jun 2017 22:17:22 +0000	0,6616000000	-0,0006
Sat, 10 Jun 2017 16:19:21 +0000	0,6622000000	0
Sat, 10 Jun 2017 04:31:12 +0000	0,6622000000	+0,0021
Thu, 08 Jun 2017 11:17:56 +0000	0,6601000000	+0,0031
Tue, 06 Jun 2017 01:15:48 +0000	0,6570000000	+0,0079
Sun, 04 Jun 2017 12:17:13 +0000	0,6491000000	0
Sat, 03 Jun 2017 09:17:18 +0000	0,6491000000	-0,0039
Fri, 02 Jun 2017 14:09:31 +0000	0,6530000000	+0,0047
Wed, 31 May 2017 12:17:34 +0000	0,6483000000	-0,0026
Wed, 31 May 2017 03:42:03 +0000	0,6509000000	-0,0033
Mon, 29 May 2017 13:14:21 +0000	0,6542000000	-0,0004
Sat, 27 May 2017 19:07:20 +0000	0,6546000000	-0,0091
Fri, 26 May 2017 11:49:37 +0000	0,6637000000	-0,0003
Fri, 19 May 2017 05:36:34 +0000	0,6640000000	-0,0007
Mon, 15 May 2017 19:45:59 +0000	0,6647000000	-0,0131
Mon, 15 May 2017 07:35:01 +0000	0,6778000000	+0,0096
Sun, 07 May 2017 13:49:34 +0000	0,6682000000	0
Sat, 06 May 2017 19:49:57 +0000	0,6682000000	-0,0169
Thu, 04 May 2017 05:59:19 +0000	0,6851000000	+10
Tue, 02 May 2017 14:42:17 +0000	0,6850000000	+0,0041
Mon, 01 May 2017 13:45:12 +0000	0,6809000000	+0,0077
Sat, 29 Apr 2017 08:42:35 +0000	0,6732000000	-0,0136
Fri, 28 Apr 2017 08:58:17 +0000	0,6868000000	-0,0031
Fri, 28 Apr 2017 00:35:42 +0000	0,6899000000	+0,0025
Thu, 27 Apr 2017 11:30:28 +0000	0,6874000000	+0,0006
Tue, 25 Apr 2017 06:10:57 +0000	0,6868000000	-0,0091
Mon, 24 Apr 2017 02:24:19 +0000	0,6959000000	0
Sun, 23 Apr 2017 06:49:13 +0000	0,6959000000	+0,0127
Wed, 19 Apr 2017 05:07:50 +0000	0,6832000000	-0,0053
Mon, 17 Apr 2017 18:58:26 +0000	0,6885000000	-0,0021
Mon, 17 Apr 2017 03:40:06 +0000	0,6906000000	+10
Sun, 16 Apr 2017 18:04:40 +0000	0,6905000000	0
Sun, 16 Apr 2017 00:03:50 +0000	0,6905000000	+0,0003
Fri, 14 Apr 2017 07:50:26 +0000	0,6902000000	+0,0036
Wed, 12 Apr 2017 22:06:54 +0000	0,6866000000	-0,0158
Tue, 11 Apr 2017 06:37:32 +0000	0,7024000000	0
Mon, 10 Apr 2017 16:28:12 +0000	0,7024000000	-0,0018
Sat, 08 Apr 2017 20:27:12 +0000	0,7042000000	0
Sat, 08 Apr 2017 13:10:16 +0000	0,7042000000	10
Fri, 07 Apr 2017 17:34:18 +0000	0,7043000000	+0,0059
Wed, 05 Apr 2017 09:43:32 +0000	0,6984000000	10
Tue, 04 Apr 2017 16:35:19 +0000	0,6985000000	-0,0009
Sat, 01 Apr 2017 14:51:42 +0000	0,6994000000	+0,0137
Tue, 21 Mar 2017 16:28:59 +0000	0,6857000000	-0,0071
Thu, 16 Mar 2017 08:37:33 +0000	0,6928000000	-0,0033
Wed, 15 Mar 2017 18:05:06 +0000	0,6961000000	-0,0043
Tue, 14 Mar 2017 18:40:12 +0000	0,7004000000	+0,0047
Sat, 11 Mar 2017 20:11:22 +0000	0,6957000000	-0,0055
Tue, 07 Mar 2017 01:48:09 +0000	0,7012000000	+0,0017
Sat, 04 Mar 2017 13:31:44 +0000	0,6995000000	0
Sat, 04 Mar 2017 10:28:16 +0000	0,6995000000	-0,0059
Thu, 02 Mar 2017 01:56:01 +0000	0,7054000000	+0,0026
Wed, 01 Mar 2017 17:39:49 +0000	0,7028000000	-0,0036
Wed, 01 Mar 2017 13:54:38 +0000	0,7064000000	+0,0012
Wed, 01 Mar 2017 04:32:42 +0000	0,7052000000	+0,003
Tue, 28 Feb 2017 14:13:19 +0000	0,7022000000	-0,0019
Sun, 26 Feb 2017 14:34:37 +0000	0,7041000000	0
Sun, 26 Feb 2017 08:10:50 +0000	0,7041000000	+0,0004
Thu, 23 Feb 2017 20:55:58 +0000	0,7037000000	-0,006
Wed, 22 Feb 2017 11:27:00 +0000	0,7097000000	+0,0041
Wed, 15 Feb 2017 03:36:02 +0000	0,7056000000	+0,0006
Tue, 14 Feb 2017 20:17:19 +0000	0,7050000000	+0,0027
Sun, 12 Feb 2017 12:35:25 +0000	0,7023000000	+0,0121
Sat, 04 Feb 2017 08:54:56 +0000	0,6902000000	-0,0024
Fri, 03 Feb 2017 12:31:07 +0000	0,6926000000	-0,0076
Mon, 30 Jan 2017 09:24:20 +0000	0,7002000000	10
Sun, 29 Jan 2017 15:57:59 +0000	0,7003000000	0
Sun, 29 Jan 2017 02:34:04 +0000	0,7003000000	0
Sat, 28 Jan 2017 18:41:44 +0000	0,7003000000	0
Fri, 27 Jan 2017 23:00:43 +0000	0,7003000000	+0,0023
Tue, 24 Jan 2017 00:33:25 +0000	0,6980000000	-0,006
Fri, 20 Jan 2017 17:31:56 +0000	0,7040000000	-0,005
Sun, 15 Jan 2017 03:12:19 +0000	0,7090000000	-0,0008
Fri, 13 Jan 2017 06:56:16 +0000	0,7098000000	-0,0048
Wed, 11 Jan 2017 22:32:21 +0000	0,7146000000	-0,0059
Fri, 06 Jan 2017 23:31:59 +0000	0,7205000000	+0,0023
Thu, 05 Jan 2017 15:51:44 +0000	0,7182000000	-0,0132
Wed, 04 Jan 2017 06:25:30 +0000	0,7314000000	+0,0056
Mon, 02 Jan 2017 19:14:16 +0000	0,7258000000	+0,0093
Mon, 02 Jan 2017 08:31:41 +0000	0,7165000000	+0,0021
Sun, 01 Jan 2017 13:25:02 +0000	0,7144000000	0
Sat, 31 Dec 2016 05:40:23 +0000	0,7144000000	-0,0051
Thu, 29 Dec 2016 20:12:14 +0000	0,7195000000	-0,0012
Thu, 29 Dec 2016 15:18:23 +0000	0,7207000000	+0,0009
Tue, 27 Dec 2016 23:50:29 +0000	0,7198000000	+0,0022
Sun, 25 Dec 2016 04:38:42 +0000	0,7176000000	-0,0021
Fri, 23 Dec 2016 19:07:35 +0000	0,7197000000	-0,004
Tue, 20 Dec 2016 10:05:02 +0000	0,7237000000	+0,0055
Mon, 19 Dec 2016 01:46:16 +0000	0,7182000000	+0,0071
Sat, 10 Dec 2016 23:10:06 +0000	0,7111000000	0
Fri, 09 Dec 2016 23:31:08 +0000	0,7111000000	+0,0032
Thu, 08 Dec 2016 21:09:33 +0000	0,7079000000	+0,0064
Tue, 06 Dec 2016 23:33:35 +0000	0,7015000000	-0,0064
Sat, 03 Dec 2016 08:39:55 +0000	0,7079000000	+0,0002
Sun, 27 Nov 2016 06:12:17 +0000	0,7077000000	-0,0033
Wed, 23 Nov 2016 17:58:53 +0000	0,7110000000	+0,0027
Sun, 20 Nov 2016 14:43:48 +0000	0,7083000000	+0,0322
Wed, 09 Nov 2016 03:00:15 +0000	0,6761000000	-0,007
Tue, 08 Nov 2016 20:43:06 +0000	0,6831000000	+0,0103
Sun, 06 Nov 2016 00:35:11 +0000	0,6728000000	0
Sat, 05 Nov 2016 13:53:21 +0000	0,6728000000	-0,0017
Thu, 03 Nov 2016 22:22:45 +0000	0,6745000000	-0,0087
Mon, 31 Oct 2016 09:39:17 +0000	0,6832000000	-0,0011
Sun, 30 Oct 2016 09:09:58 +0000	0,6843000000	-0,0013
Fri, 28 Oct 2016 11:44:32 +0000	0,6856000000	-0,0018
Tue, 25 Oct 2016 20:34:34 +0000	0,6874000000	-0,0006
Mon, 24 Oct 2016 14:21:45 +0000	0,6880000000	+0,0003
Sat, 22 Oct 2016 14:49:37 +0000	0,6877000000	+0,0056
Thu, 20 Oct 2016 02:22:04 +0000	0,6821000000	-0,0002
Sat, 15 Oct 2016 10:03:37 +0000	0,6823000000	0
Sat, 15 Oct 2016 07:00:23 +0000	0,6823000000	+0,003
Fri, 14 Oct 2016 06:15:37 +0000	0,6793000000	-0,0006
Thu, 13 Oct 2016 06:48:43 +0000	0,6799000000	+0,013
Sun, 09 Oct 2016 14:12:20 +0000	0,6669000000	-0,0048
Thu, 06 Oct 2016 20:21:49 +0000	0,6717000000	+0,0031
Thu, 06 Oct 2016 06:31:46 +0000	0,6686000000	+0,0005
Tue, 04 Oct 2016 19:47:30 +0000	0,6681000000	-0,0019
Fri, 30 Sep 2016 18:28:01 +0000	0,6700000000	-0,0012
Fri, 30 Sep 2016 14:30:14 +0000	0,6712000000	+0,0057
Sat, 24 Sep 2016 05:26:46 +0000	0,6655000000	-0,0014
Thu, 22 Sep 2016 10:07:42 +0000	0,6669000000	-0,004
Mon, 19 Sep 2016 01:21:09 +0000	0,6709000000	10
Sat, 17 Sep 2016 10:06:03 +0000	0,6710000000	+0,0057
Wed, 14 Sep 2016 04:09:11 +0000	0,6653000000	+0,0009
Sun, 11 Sep 2016 07:42:34 +0000	0,6644000000	0
Sat, 10 Sep 2016 02:49:03 +0000	0,6644000000	+0,0024
Thu, 08 Sep 2016 15:32:08 +0000	0,6620000000	-0,0048
Sat, 03 Sep 2016 01:58:34 +0000	0,6668000000	-0,0011
Tue, 30 Aug 2016 10:09:24 +0000	0,6679000000	+0,0003
Sun, 28 Aug 2016 22:00:24 +0000	0,6676000000	+0,0025
Fri, 26 Aug 2016 17:04:46 +0000	0,6651000000	+0,0043
Fri, 26 Aug 2016 12:43:13 +0000	0,6608000000	-0,0016
Thu, 25 Aug 2016 16:43:27 +0000	0,6624000000	+0,0035
Fri, 19 Aug 2016 20:48:37 +0000	0,6589000000	+0,0017
Thu, 18 Aug 2016 19:10:23 +0000	0,6572000000	-0,0039
Wed, 17 Aug 2016 13:19:20 +0000	0,6611000000	-0,0066
Tue, 16 Aug 2016 04:50:26 +0000	0,6677000000	-0,0016
Mon, 15 Aug 2016 09:18:27 +0000	0,6693000000	-0,0007
Fri, 05 Aug 2016 04:07:48 +0000	0,6700000000	-0,0124
Wed, 20 Jul 2016 08:06:06 +0000	0,6824000000	+0,0049
Tue, 19 Jul 2016 20:21:32 +0000	0,6775000000	+0,0013
Sun, 17 Jul 2016 19:59:51 +0000	0,6762000000	-0,0018
Sun, 17 Jul 2016 13:30:25 +0000	0,6780000000	+0,0056
Fri, 15 Jul 2016 12:49:28 +0000	0,6724000000	-0,0022
Wed, 13 Jul 2016 03:46:13 +0000	0,6746000000	-0,0033
Tue, 12 Jul 2016 18:58:13 +0000	0,6779000000	+0,0044
Thu, 07 Jul 2016 03:12:35 +0000	0,6735000000	+0,0022
Mon, 04 Jul 2016 20:19:42 +0000	0,6713000000	-0,002
Sat, 02 Jul 2016 15:36:00 +0000	0,6733000000	-0,013
Mon, 27 Jun 2016 04:16:51 +0000	0,6863000000	+0,0053
Sun, 26 Jun 2016 13:35:20 +0000	0,6810000000	0
Sat, 25 Jun 2016 14:17:46 +0000	0,6810000000	0
Sat, 25 Jun 2016 06:58:10 +0000	0,6810000000	0
Fri, 24 Jun 2016 21:36:46 +0000	0,6810000000	+0,0106
Sat, 18 Jun 2016 16:55:49 +0000	0,6704000000	+0,0065
Mon, 06 Jun 2016 17:47:47 +0000	0,6639000000	-0,0123
Tue, 31 May 2016 15:20:38 +0000	0,6762000000	-0,0013
Sun, 29 May 2016 04:36:33 +0000	0,6775000000	+0,0044
Fri, 27 May 2016 00:52:54 +0000	0,6731000000	+0,0038
Sat, 21 May 2016 00:10:06 +0000	0,6693000000	-0,0029
Thu, 19 May 2016 14:51:34 +0000	0,6722000000	+0,0062
Mon, 16 May 2016 21:44:14 +0000	0,6660000000	+0,0019
Fri, 13 May 2016 08:52:40 +0000	0,6641000000	+0,004
Mon, 09 May 2016 18:39:44 +0000	0,6601000000	+0,0022
Mon, 02 May 2016 03:12:49 +0000	0,6579000000	-0,0093
Mon, 25 Apr 2016 18:20:13 +0000	0,6672000000	-0,001
Fri, 22 Apr 2016 11:57:45 +0000	0,6682000000	0
Sat, 16 Apr 2016 15:33:00 +0000	0,6682000000	+0,0086
Tue, 12 Apr 2016 05:36:53 +0000	0,6596000000	-0,0008
Mon, 11 Apr 2016 01:59:36 +0000	0,6604000000	-0,0011
Sun, 10 Apr 2016 03:34:03 +0000	0,6615000000	-0,0004
Wed, 06 Apr 2016 19:24:29 +0000	0,6619000000	-0,0005
Fri, 01 Apr 2016 22:09:13 +0000	0,6624000000	-0,3989
Mon, 28 Mar 2016 13:00:11 +0000	1,0613000000	-0,002
Thu, 24 Mar 2016 11:55:33 +0000	1,0633000000	+0,0135
Sat, 19 Mar 2016 21:06:43 +0000	1,0498000000	-0,0184
Sun, 13 Mar 2016 19:23:12 +0000	1,0682000000	-0,0195
Mon, 07 Mar 2016 04:50:20 +0000	1,0877000000	+0,0022
Sun, 06 Mar 2016 01:44:57 +0000	1,0855000000	-0,0058
Fri, 04 Mar 2016 10:27:22 +0000	1,0913000000	-0,0116
Wed, 02 Mar 2016 12:50:17 +0000	1,1029000000	-0,0013
Tue, 01 Mar 2016 08:57:26 +0000	1,1042000000	+0,0009
Tue, 01 Mar 2016 05:42:39 +0000	1,1033000000	+0,0052
Sun, 28 Feb 2016 04:57:28 +0000	1,0981000000	+0,0086
Thu, 25 Feb 2016 07:54:59 +0000	1,0895000000	-0,0004
Wed, 24 Feb 2016 19:13:29 +0000	1,0899000000	-0,0035
Wed, 24 Feb 2016 09:33:35 +0000	1,0934000000	+0,0019
Tue, 23 Feb 2016 11:09:07 +0000	1,0915000000	+0,0037
Tue, 23 Feb 2016 03:25:16 +0000	1,0878000000	-0,0028
Mon, 22 Feb 2016 13:41:43 +0000	1,0906000000	+0,0102
Sun, 21 Feb 2016 09:09:19 +0000	1,0804000000	-0,0004
Fri, 19 Feb 2016 13:16:44 +0000	1,0808000000	+0,0068
Wed, 17 Feb 2016 08:09:31 +0000	1,0740000000	-0,0017
Mon, 15 Feb 2016 18:54:45 +0000	1,0757000000	+0,0067
Sun, 14 Feb 2016 06:30:42 +0000	1,0690000000	+0,0047
Tue, 09 Feb 2016 16:02:49 +0000	1,0643000000	-0,0103
Mon, 08 Feb 2016 23:15:20 +0000	1,0746000000	+0,0006
Mon, 08 Feb 2016 20:15:04 +0000	1,0740000000	-0,003
Mon, 08 Feb 2016 16:32:05 +0000	1,0770000000	-0,0082
Mon, 08 Feb 2016 13:25:39 +0000	1,0852000000	+0,003
Mon, 08 Feb 2016 06:20:44 +0000	1,0822000000	+0,0006
Mon, 08 Feb 2016 00:45:48 +0000	1,0816000000	0
Sun, 07 Feb 2016 17:53:48 +0000	1,0816000000	0
Sun, 07 Feb 2016 09:35:45 +0000	1,0816000000	0
Sun, 07 Feb 2016 02:54:39 +0000	1,0816000000	0
Sat, 06 Feb 2016 19:11:44 +0000	1,0816000000	+0,0054
Thu, 04 Feb 2016 21:11:30 +0000	1,0762000000	-0,0342
Mon, 01 Feb 2016 10:39:30 +0000	1,1104000000	-0,0039
Sun, 31 Jan 2016 16:33:55 +0000	1,1143000000	+0,0033
Wed, 27 Jan 2016 11:12:34 +0000	1,1110000000	-0,0004
Tue, 26 Jan 2016 22:56:49 +0000	1,1114000000	-0,0018
Mon, 25 Jan 2016 18:52:02 +0000	1,1132000000	+0,0041
Thu, 21 Jan 2016 03:43:29 +0000	1,1091000000	+0,0019
Wed, 20 Jan 2016 13:23:10 +0000	1,1072000000	+0,0009
Sun, 17 Jan 2016 21:11:20 +0000	1,1063000000	+0,0014
Fri, 15 Jan 2016 19:40:42 +0000	1,1049000000	+0,0005
Mon, 11 Jan 2016 10:43:22 +0000	1,1044000000	+0,0015
Sat, 09 Jan 2016 12:18:09 +0000	1,1029000000	+0,0008
Fri, 08 Jan 2016 01:00:14 +0000	1,1021000000	+0,002
Wed, 30 Dec 2015 09:10:48 +0000	1,1001000000	+0,0032
Mon, 28 Dec 2015 20:13:48 +0000	1,0969000000	+0,0002
Mon, 28 Dec 2015 05:34:13 +0000	1,0967000000	+0,0004
Fri, 25 Dec 2015 23:13:30 +0000	1,0963000000	-0,0063
Wed, 23 Dec 2015 20:56:00 +0000	1,1026000000	-0,007
Thu, 17 Dec 2015 09:41:27 +0000	1,1096000000	+0,0111
Wed, 16 Dec 2015 02:06:08 +0000	1,0985000000	+0,0056
Mon, 14 Dec 2015 14:53:31 +0000	1,0929000000	+0,0003
Sat, 12 Dec 2015 03:34:26 +0000	1,0926000000	-0,0064
Fri, 11 Dec 2015 02:43:06 +0000	1,0990000000	+0,009
Thu, 10 Dec 2015 00:22:59 +0000	1,0900000000	-0,0191
Mon, 07 Dec 2015 18:51:32 +0000	1,1091000000	+0,0024
Sat, 05 Dec 2015 14:35:55 +0000	1,1067000000	0
Sat, 05 Dec 2015 00:45:35 +0000	1,1067000000	+0,0063
Fri, 04 Dec 2015 14:53:26 +0000	1,1004000000	-0,0311
Tue, 01 Dec 2015 21:24:32 +0000	1,1315000000	-0,0031
Sun, 29 Nov 2015 02:21:53 +0000	1,1346000000	+0,0059
Fri, 27 Nov 2015 07:43:18 +0000	1,1287000000	+0,0017
Wed, 25 Nov 2015 02:35:49 +0000	1,1270000000	-0,0027
Mon, 23 Nov 2015 11:18:57 +0000	1,1297000000	+0,0039
Sun, 22 Nov 2015 21:19:24 +0000	1,1258000000	+0,0007
Tue, 17 Nov 2015 21:38:52 +0000	1,1251000000	+0,0065
Mon, 16 Nov 2015 05:07:18 +0000	1,1186000000	-0,001
Thu, 12 Nov 2015 12:12:08 +0000	1,1196000000	+0,0028
Tue, 10 Nov 2015 20:27:57 +0000	1,1168000000	+0,0073
Sun, 08 Nov 2015 13:56:42 +0000	1,1095000000	0
Sat, 07 Nov 2015 08:29:31 +0000	1,1095000000	+0,0131
Wed, 28 Oct 2015 21:49:53 +0000	1,0964000000	+0,0102
Tue, 27 Oct 2015 08:39:00 +0000	1,0862000000	+10
Mon, 26 Oct 2015 19:32:25 +0000	1,0861000000	-0,004
Fri, 23 Oct 2015 20:49:07 +0000	1,0901000000	+0,0308
Thu, 08 Oct 2015 18:23:07 +0000	1,0593000000	-0,0112
Sat, 03 Oct 2015 17:44:43 +0000	1,0705000000	-0,0055
Mon, 28 Sep 2015 05:37:09 +0000	1,0760000000	+0,0006
Sun, 27 Sep 2015 08:29:26 +0000	1,0754000000	+0,002
Fri, 25 Sep 2015 20:29:36 +0000	1,0734000000	-0,0024
Tue, 22 Sep 2015 12:01:52 +0000	1,0758000000	+0,0146
Sat, 19 Sep 2015 23:51:06 +0000	1,0612000000	0
Sat, 19 Sep 2015 18:27:33 +0000	1,0612000000	+0,011
Fri, 18 Sep 2015 00:37:04 +0000	1,0502000000	+0,0029
Mon, 14 Sep 2015 03:37:26 +0000	1,0473000000	-0,0229
Fri, 04 Sep 2015 02:56:36 +0000	1,0702000000	+0,0004
Thu, 03 Sep 2015 17:16:50 +0000	1,0698000000	+0,012
Tue, 01 Sep 2015 12:09:54 +0000	1,0578000000	-0,0067
Sat, 29 Aug 2015 01:06:33 +0000	1,0645000000	+0,0091
Fri, 28 Aug 2015 09:55:59 +0000	1,0554000000	+0,0259
Tue, 25 Aug 2015 06:21:47 +0000	1,0295000000	-0,0648
Wed, 05 Aug 2015 19:46:04 +0000	1,0943000000	+0,0059
Sun, 02 Aug 2015 19:00:39 +0000	1,0884000000	+0,0026
Thu, 23 Jul 2015 11:57:23 +0000	1,0858000000	-0,0065
Wed, 22 Jul 2015 22:25:08 +0000	1,0923000000	+0,0014
Tue, 21 Jul 2015 22:52:12 +0000	1,0909000000	-0,0086
Fri, 17 Jul 2015 12:49:06 +0000	1,0995000000	+0,0022
Thu, 16 Jul 2015 15:21:42 +0000	1,0973000000	+0,028
Sun, 12 Jul 2015 00:56:26 +0000	1,0693000000	-0,0125
Mon, 06 Jul 2015 07:33:51 +0000	1,0818000000	+0,006
Sun, 05 Jul 2015 00:47:18 +0000	1,0758000000	0
Sat, 04 Jul 2015 12:19:19 +0000	1,0758000000	-0,0037
Thu, 02 Jul 2015 03:48:17 +0000	1,0795000000	+0,01
Sat, 27 Jun 2015 08:26:27 +0000	1,0695000000	0
Sat, 27 Jun 2015 03:36:01 +0000	1,0695000000	+0,0184
Sat, 20 Jun 2015 02:48:20 +0000	1,0511000000	+0,0013
Thu, 18 Jun 2015 19:38:52 +0000	1,0498000000	-0,0112
Tue, 16 Jun 2015 19:33:54 +0000	1,0610000000	+0,0054
Sun, 14 Jun 2015 14:36:38 +0000	1,0556000000	0
Sat, 13 Jun 2015 21:07:56 +0000	1,0556000000	-0,0099
Fri, 12 Jun 2015 09:53:35 +0000	1,0655000000	+0,0048
Thu, 11 Jun 2015 14:12:29 +0000	1,0607000000	+0,0135
Wed, 10 Jun 2015 13:26:15 +0000	1,0472000000	-0,0099
Tue, 09 Jun 2015 10:10:10 +0000	1,0571000000	+0,0023
Tue, 09 Jun 2015 00:49:49 +0000	1,0548000000	-0,0157
Sun, 07 Jun 2015 21:37:45 +0000	1,0705000000	0
Sun, 07 Jun 2015 01:38:16 +0000	1,0705000000	0
Sat, 06 Jun 2015 17:49:39 +0000	1,0705000000	-0,0137
Sun, 31 May 2015 11:56:09 +0000	1,0842000000	+0,0035
Mon, 25 May 2015 04:17:43 +0000	1,0807000000	+0,0024
Sun, 24 May 2015 04:40:46 +0000	1,0783000000	+0,0154
Tue, 19 May 2015 16:07:36 +0000	1,0629000000	-0,0009
Tue, 19 May 2015 13:06:47 +0000	1,0638000000	+0,0288
Sun, 17 May 2015 16:12:56 +0000	1,0350000000	-0,0267
Sat, 09 May 2015 03:03:09 +0000	1,0617000000	+0,0004
Fri, 08 May 2015 21:05:24 +0000	1,0613000000	+0,0123
Thu, 07 May 2015 10:06:16 +0000	1,0490000000	-0,0547
Mon, 27 Apr 2015 02:57:12 +0000	1,1037000000	-0,0035
Fri, 17 Apr 2015 06:33:39 +0000	1,1072000000	-0,0151
Wed, 15 Apr 2015 03:48:20 +0000	1,1223000000	+0,0176
Fri, 20 Mar 2015 17:19:16 +0000	1,1047000000	-0,0276
Thu, 19 Mar 2015 20:10:32 +0000	1,1323000000	-0,0068
Tue, 17 Mar 2015 02:42:38 +0000	1,1391000000	+0,0746
Sat, 14 Feb 2015 17:38:58 +0000	1,0645000000	-0,0077
Thu, 12 Feb 2015 12:22:12 +0000	1,0722000000	+0,0068
Tue, 27 Jan 2015 19:36:48 +0000	1,0654000000	+0,0172
Wed, 21 Jan 2015 12:46:50 +0000	1,0482000000	+0,0366
Mon, 05 Jan 2015 06:49:43 +0000	1,0116000000	+0,022
Sun, 28 Dec 2014 05:05:08 +0000	0,9896000000	+0,0022
Thu, 25 Dec 2014 21:28:56 +0000	0,9874000000	-0,002
Wed, 24 Dec 2014 14:45:01 +0000	0,9894000000	+0,0005
Wed, 24 Dec 2014 09:25:28 +0000	0,9889000000	+0,0014
Fri, 19 Dec 2014 21:54:00 +0000	0,9875000000	+0,0088
Wed, 17 Dec 2014 21:56:44 +0000	0,9787000000	+0,0082
Mon, 15 Dec 2014 23:55:54 +0000	0,9705000000	-0,011
Tue, 25 Nov 2014 12:06:36 +0000	0,9815000000	-0,0016
Mon, 24 Nov 2014 12:46:09 +0000	0,9831000000	+0,0109
Mon, 17 Nov 2014 02:11:37 +0000	0,9722000000	-0,005
Mon, 10 Nov 2014 14:10:40 +0000	0,9772000000	-0,0018
Fri, 07 Nov 2014 21:35:26 +0000	0,9790000000	+0,0166
Sun, 26 Oct 2014 02:11:55 +0000	0,9624000000	-0,0009
Thu, 23 Oct 2014 12:34:44 +0000	0,9633000000	+0,0088
Sun, 19 Oct 2014 06:37:35 +0000	0,9545000000	-0,0051
Mon, 13 Oct 2014 14:59:42 +0000	0,9596000000	-0,0111
Fri, 03 Oct 2014 20:17:41 +0000	0,9707000000	+0,0075
Wed, 01 Oct 2014 02:52:58 +0000	0,9632000000	+0,0419
Thu, 04 Sep 2014 05:00:13 +0000	0,9213000000	-0,001
Sun, 31 Aug 2014 21:16:57 +0000	0,9223000000	10
Fri, 29 Aug 2014 19:35:43 +0000	0,9224000000	+0,0034
Tue, 26 Aug 2014 14:23:21 +0000	0,9190000000	+0,0002
Tue, 26 Aug 2014 11:06:31 +0000	0,9188000000	+0,0032
Sun, 24 Aug 2014 10:20:42 +0000	0,9156000000	+0,0079
Tue, 19 Aug 2014 14:31:54 +0000	0,9077000000	+0,0003
Wed, 13 Aug 2014 00:13:11 +0000	0,9074000000	+0,0034
Sun, 03 Aug 2014 14:47:44 +0000	0,9040000000	+0,0009
Mon, 28 Jul 2014 10:08:04 +0000	0,9031000000	+0,0005
Sun, 27 Jul 2014 15:46:33 +0000	0,9026000000	+0,0027
Fri, 25 Jul 2014 01:18:40 +0000	0,8999000000	+0,005
Sun, 20 Jul 2014 14:48:27 +0000	0,8949000000	+0,008
Sat, 05 Jul 2014 18:25:26 +0000	0,8869000000	+0,0036
Fri, 27 Jun 2014 04:39:23 +0000	0,8833000000	-0,0017
Wed, 25 Jun 2014 03:45:53 +0000	0,8850000000	+0,002
Sun, 08 Jun 2014 11:20:20 +0000	0,8830000000	+0,0075
Thu, 17 Apr 2014 06:42:39 +0000	0,8755000000	-0,0107
Thu, 03 Apr 2014 20:54:36 +0000	0,8862000000	+0,0035
Sun, 23 Mar 2014 02:16:24 +0000	0,8827000000	-0,0057
Sun, 16 Feb 2014 20:53:45 +0000	0,8884000000	+0,0011
Tue, 14 Jan 2014 06:12:29 +0000	0,8873000000	-0,0004
Tue, 14 Jan 2014 03:05:07 +0000	0,8877000000	+0,0055
Mon, 16 Dec 2013 17:01:58 +0000	0,8822000000	-0,010789987
Fri, 11 Oct 2013 03:24:52 +0000	0,8929899870	-0,000572365
Sat, 05 Oct 2013 08:38:20 +0000	0,8935623520	-0,010234152
Tue, 17 Sep 2013 00:41:27 +0000	0,9037965040	-0,006517551
Tue, 10 Sep 2013 22:26:19 +0000	0,9103140550	+7,8204
Sat, 31 Aug 2013 09:57:12 +0000	0,9102358510	+0,014830936
Wed, 21 Aug 2013 23:10:22 +0000	0,8954049150	-0,003164082
Sat, 17 Aug 2013 01:34:20 +0000	0,8985689970	+0,000238716
Mon, 29 Jul 2013 05:05:44 +0000	0,8983302810	-0,010806911
Mon, 22 Jul 2013 17:47:28 +0000	0,9091371920	0
Mon, 22 Jul 2013 11:06:52 +0000	0,9091371920	-0,02078879
Tue, 09 Jul 2013 15:40:21 +0000	0,9299259820	+0,021105917
Wed, 26 Jun 2013 17:45:44 +0000	0,9088200650	+0,022078038
Wed, 19 Jun 2013 22:23:18 +0000	0,8867420270	-0,001546332
Tue, 18 Jun 2013 08:32:05 +0000	0,8882883590	-0,005017845
Wed, 12 Jun 2013 18:03:37 +0000	0,8933062040	-0,041559268
Tue, 21 May 2013 17:51:14 +0000	0,9348654720	+0,001285031
Tue, 21 May 2013 06:08:26 +0000	0,9335804410	+0,014607606
Sat, 04 May 2013 14:57:57 +0000	0,9189728350	-0,005753405
Sun, 21 Apr 2013 00:41:23 +0000	0,9247262400	-0,002054528
Mon, 15 Apr 2013 14:55:07 +0000	0,9267807680	+0,001909231
Sun, 14 Apr 2013 07:36:46 +0000	0,9248715370	+0,001348962
Wed, 10 Apr 2013 14:29:56 +0000	0,9235225750	-0,0065449
Mon, 25 Mar 2013 04:35:43 +0000	0,9300674750	+0,000505909
Sun, 24 Mar 2013 12:22:09 +0000	0,9295615660	-0,005799091
Fri, 22 Mar 2013 12:19:03 +0000	0,9353606570	+0,012031236
Sat, 16 Mar 2013 01:41:46 +0000	0,9233294210	+0,000557546
Tue, 26 Feb 2013 17:37:49 +0000	0,9227718750	+0,008835304
Thu, 21 Feb 2013 16:55:04 +0000	0,9139365710	+0,014925359
Wed, 20 Feb 2013 19:20:37 +0000	0,8990112120	0
Wed, 20 Feb 2013 13:09:07 +0000	0,8990112120	-0,001655806
Sat, 16 Feb 2013 04:55:42 +0000	0,9006670180	-0,001841259
Thu, 14 Feb 2013 15:30:04 +0000	0,9025082770	+0,003157591
Tue, 12 Feb 2013 11:31:45 +0000	0,8993506860	-0,421452514
Sun, 10 Feb 2013 12:45:36 +0000	1,3208032000	+0,0154602
Tue, 05 Feb 2013 15:55:33 +0000	1,3053430000	-0,00572544
Sun, 27 Jan 2013 15:12:55 +0000	1,3110684400	-0,01310726
Thu, 24 Jan 2013 16:55:36 +0000	1,3241757000	-0,00475357
Sun, 13 Jan 2013 04:35:33 +0000	1,3289292700	-0,00626383
Mon, 07 Jan 2013 11:19:09 +0000	1,3351931000	0
Sun, 06 Jan 2013 03:25:18 +0000	1,3351931000	0
Fri, 04 Jan 2013 02:20:30 +0000	1,3351931000	+0,00042096
Mon, 31 Dec 2012 17:02:10 +0000	1,3347721400	+0,0047726
Sun, 30 Dec 2012 09:00:00 +0000	1,3299995400	0
Sat, 29 Dec 2012 17:25:12 +0000	1,3299995400	-0,00381687
Fri, 28 Dec 2012 15:12:35 +0000	1,3338164100	-0,00058092
Thu, 13 Dec 2012 12:07:18 +0000	1,3343973300	-0,01541659
Tue, 11 Dec 2012 21:39:51 +0000	1,3498139200	+0,01212793
Sun, 09 Dec 2012 04:07:36 +0000	1,3376859900	0

Please note that VEF to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 10:12:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Croatian kuna exchange chart

Note: The Venezuelan Bolivar to Croatian kuna chart allow you to see for free currency exchange rate graph history for the VEF/HRK currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Croatian kuna pair for a period of 1960 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.