The exchange rate as of today for VEF/HUF is VEF per HUF, which means that with 100 Venezuelan Bolivar you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for VEF/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or HUF currencies.

VEF to HUF exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 07:14:49 +0000	0,0076000000	-26,7757
Sat, 28 Oct 2017 10:21:45 +0000	26,7833000000	+0,5417
Mon, 23 Oct 2017 01:03:11 +0000	26,2416000000	+0,0682
Sat, 21 Oct 2017 15:23:04 +0000	26,1734000000	-0,0652
Wed, 18 Oct 2017 06:17:59 +0000	26,2386000000	+0,005
Tue, 17 Oct 2017 09:16:47 +0000	26,2336000000	+0,0491
Mon, 16 Oct 2017 09:41:51 +0000	26,1845000000	+0,0792
Sat, 14 Oct 2017 06:38:19 +0000	26,1053000000	-0,5978
Fri, 06 Oct 2017 03:52:12 +0000	26,7031000000	+0,1203
Wed, 04 Oct 2017 21:57:13 +0000	26,5828000000	+0,013
Wed, 04 Oct 2017 04:01:51 +0000	26,5698000000	+0,1277
Sat, 30 Sep 2017 10:03:20 +0000	26,4421000000	-0,007
Fri, 29 Sep 2017 01:04:52 +0000	26,4491000000	-0,1113
Wed, 27 Sep 2017 23:08:54 +0000	26,5604000000	+0,3378
Tue, 26 Sep 2017 02:06:21 +0000	26,2226000000	+0,1972
Mon, 25 Sep 2017 00:32:37 +0000	26,0254000000	+0,0421
Sun, 24 Sep 2017 10:16:30 +0000	25,9833000000	+0,0485
Mon, 18 Sep 2017 21:41:21 +0000	25,9348000000	+0,0057
Sat, 16 Sep 2017 22:43:07 +0000	25,9291000000	+0,024
Fri, 15 Sep 2017 09:38:00 +0000	25,9051000000	+0,2057
Wed, 13 Sep 2017 08:48:09 +0000	25,6994000000	+0,4402
Sun, 10 Sep 2017 22:56:41 +0000	25,2592000000	0
Sat, 09 Sep 2017 07:25:56 +0000	25,2592000000	+0,1843
Fri, 08 Sep 2017 04:38:29 +0000	25,0749000000	-0,3487
Thu, 07 Sep 2017 14:13:25 +0000	25,4236000000	+0,2553
Tue, 29 Aug 2017 17:40:18 +0000	25,1683000000	-0,3499
Mon, 28 Aug 2017 08:45:34 +0000	25,5182000000	+0,4642
Mon, 21 Aug 2017 04:58:18 +0000	25,0540000000	-0,0039
Sun, 20 Aug 2017 11:27:29 +0000	25,0579000000	0
Sat, 19 Aug 2017 18:19:13 +0000	25,0579000000	-0,3339
Mon, 14 Aug 2017 19:58:56 +0000	25,3918000000	-0,2597
Tue, 08 Aug 2017 23:43:18 +0000	25,6515000000	-0,2663
Sun, 06 Aug 2017 12:42:48 +0000	25,9178000000	+0,2584
Thu, 03 Aug 2017 10:21:27 +0000	25,6594000000	+0,4066
Wed, 02 Aug 2017 22:48:00 +0000	25,2528000000	-0,4757
Tue, 01 Aug 2017 11:29:22 +0000	25,7285000000	+0,4038
Mon, 31 Jul 2017 21:12:54 +0000	25,3247000000	-0,206
Mon, 31 Jul 2017 15:53:40 +0000	25,5307000000	-0,0699
Sun, 30 Jul 2017 13:31:20 +0000	25,6006000000	0
Fri, 28 Jul 2017 22:47:51 +0000	25,6006000000	-0,1099
Fri, 28 Jul 2017 14:13:55 +0000	25,7105000000	-0,0185
Mon, 24 Jul 2017 04:31:35 +0000	25,7290000000	-0,003
Sat, 22 Jul 2017 18:07:58 +0000	25,7320000000	-0,0736
Fri, 21 Jul 2017 09:32:25 +0000	25,8056000000	-0,9204
Sun, 16 Jul 2017 04:02:48 +0000	26,7260000000	0
Sat, 15 Jul 2017 13:26:52 +0000	26,7260000000	-0,3515
Mon, 10 Jul 2017 23:08:40 +0000	27,0775000000	+0,1316
Mon, 10 Jul 2017 18:24:34 +0000	26,9459000000	-0,1516
Mon, 10 Jul 2017 10:06:52 +0000	27,0975000000	+0,042
Sat, 08 Jul 2017 19:50:12 +0000	27,0555000000	+0,347
Fri, 07 Jul 2017 09:41:09 +0000	26,7085000000	-0,373
Sun, 02 Jul 2017 05:39:05 +0000	27,0815000000	-0,0059
Thu, 29 Jun 2017 19:39:29 +0000	27,0874000000	-0,1083
Thu, 29 Jun 2017 04:44:34 +0000	27,1957000000	-0,5037
Fri, 23 Jun 2017 17:39:35 +0000	27,6994000000	-0,0253
Thu, 22 Jun 2017 13:29:44 +0000	27,7247000000	+0,011
Thu, 22 Jun 2017 02:08:49 +0000	27,7137000000	+0,0734
Mon, 19 Jun 2017 17:11:31 +0000	27,6403000000	+0,1552
Mon, 19 Jun 2017 10:26:14 +0000	27,4851000000	-0,2053
Fri, 16 Jun 2017 04:21:48 +0000	27,6904000000	+0,005
Thu, 15 Jun 2017 20:23:20 +0000	27,6854000000	+0,4009
Thu, 15 Jun 2017 07:04:24 +0000	27,2845000000	-0,0944
Wed, 14 Jun 2017 19:54:55 +0000	27,3789000000	-0,0197
Tue, 13 Jun 2017 09:02:32 +0000	27,3986000000	-0,094
Sat, 10 Jun 2017 16:19:26 +0000	27,4926000000	+0,1187
Wed, 07 Jun 2017 07:00:05 +0000	27,3739000000	+0,2328
Fri, 02 Jun 2017 14:08:43 +0000	27,1411000000	-0,0005
Thu, 01 Jun 2017 13:40:35 +0000	27,1416000000	-0,156
Wed, 31 May 2017 14:11:27 +0000	27,2976000000	+0,1369
Mon, 29 May 2017 05:18:04 +0000	27,1607000000	-0,0266
Sun, 28 May 2017 17:23:39 +0000	27,1873000000	0
Sun, 28 May 2017 14:19:45 +0000	27,1873000000	0
Sat, 27 May 2017 03:20:55 +0000	27,1873000000	-0,0714
Wed, 24 May 2017 15:52:28 +0000	27,2587000000	-0,3666
Wed, 24 May 2017 06:59:34 +0000	27,6253000000	+0,1282
Tue, 23 May 2017 20:51:56 +0000	27,4971000000	+0,2616
Sat, 20 May 2017 20:46:02 +0000	27,2355000000	-0,2393
Fri, 19 May 2017 10:20:53 +0000	27,4748000000	-0,0784
Wed, 17 May 2017 01:13:07 +0000	27,5532000000	-0,0505
Tue, 16 May 2017 00:41:42 +0000	27,6037000000	-1,0265
Tue, 02 May 2017 13:06:02 +0000	28,6302000000	+0,013
Mon, 01 May 2017 22:59:33 +0000	28,6172000000	+0,3972
Sun, 30 Apr 2017 03:01:02 +0000	28,2200000000	-0,3888
Fri, 28 Apr 2017 11:01:39 +0000	28,6088000000	-0,1001
Fri, 28 Apr 2017 00:28:37 +0000	28,7089000000	+0,5142
Wed, 26 Apr 2017 02:49:23 +0000	28,1947000000	-0,9929
Sun, 23 Apr 2017 22:41:36 +0000	29,1876000000	0
Sun, 23 Apr 2017 14:40:55 +0000	29,1876000000	+0,3
Thu, 20 Apr 2017 06:00:48 +0000	28,8876000000	+0,0493
Wed, 19 Apr 2017 05:08:08 +0000	28,8383000000	-0,5697
Mon, 10 Apr 2017 16:26:42 +0000	29,4080000000	+0,0962
Sun, 09 Apr 2017 03:27:41 +0000	29,3118000000	+0,0917
Fri, 07 Apr 2017 11:16:42 +0000	29,2201000000	+0,001
Fri, 07 Apr 2017 01:07:44 +0000	29,2191000000	+0,1947
Wed, 05 Apr 2017 07:22:42 +0000	29,0244000000	+0,0801
Fri, 31 Mar 2017 00:50:41 +0000	28,9443000000	+0,0946
Wed, 29 Mar 2017 14:27:49 +0000	28,8497000000	+0,0536
Sun, 26 Mar 2017 10:25:22 +0000	28,7961000000	+0,2169
Wed, 22 Mar 2017 01:40:09 +0000	28,5792000000	-0,1998
Sun, 19 Mar 2017 08:52:17 +0000	28,7790000000	0
Sat, 18 Mar 2017 17:34:22 +0000	28,7790000000	-0,1342
Thu, 16 Mar 2017 14:05:06 +0000	28,9132000000	-0,0081
Thu, 16 Mar 2017 04:45:44 +0000	28,9213000000	-0,3932
Tue, 14 Mar 2017 18:47:29 +0000	29,3145000000	-0,0214
Tue, 14 Mar 2017 06:05:36 +0000	29,3359000000	-0,057
Tue, 07 Mar 2017 18:49:18 +0000	29,3929000000	+0,2879
Sun, 05 Mar 2017 06:36:58 +0000	29,1050000000	0
Sat, 04 Mar 2017 19:23:27 +0000	29,1050000000	-0,1017
Wed, 01 Mar 2017 22:46:21 +0000	29,2067000000	-0,1141
Wed, 01 Mar 2017 13:54:40 +0000	29,3208000000	+0,2273
Tue, 28 Feb 2017 11:20:04 +0000	29,0935000000	+0,1052
Thu, 16 Feb 2017 12:39:16 +0000	28,9883000000	-0,1322
Wed, 15 Feb 2017 23:32:37 +0000	29,1205000000	+0,0781
Fri, 10 Feb 2017 14:38:06 +0000	29,0424000000	+0,1221
Thu, 09 Feb 2017 20:08:02 +0000	28,9203000000	-0,025
Tue, 07 Feb 2017 05:04:52 +0000	28,9453000000	+0,1961
Wed, 01 Feb 2017 12:19:38 +0000	28,7492000000	-0,3768
Sun, 29 Jan 2017 15:58:02 +0000	29,1260000000	0
Sun, 29 Jan 2017 02:34:06 +0000	29,1260000000	0
Sat, 28 Jan 2017 06:37:40 +0000	29,1260000000	0
Sat, 28 Jan 2017 03:36:05 +0000	29,1260000000	+0,0186
Fri, 27 Jan 2017 21:05:27 +0000	29,1074000000	-0,0432
Fri, 27 Jan 2017 15:04:27 +0000	29,1506000000	+0,2107
Sat, 14 Jan 2017 00:41:29 +0000	28,9399000000	-0,4201
Tue, 10 Jan 2017 23:31:16 +0000	29,3600000000	-0,4231
Wed, 04 Jan 2017 03:18:02 +0000	29,7831000000	+0,0151
Tue, 03 Jan 2017 22:02:18 +0000	29,7680000000	+0,2095
Tue, 27 Dec 2016 20:46:43 +0000	29,5585000000	-0,0782
Sun, 25 Dec 2016 04:38:45 +0000	29,6367000000	-0,2626
Mon, 19 Dec 2016 08:25:56 +0000	29,8993000000	+0,011
Mon, 19 Dec 2016 01:46:22 +0000	29,8883000000	-0,0842
Sun, 18 Dec 2016 13:06:53 +0000	29,9725000000	+0,4331
Wed, 14 Dec 2016 15:08:18 +0000	29,5394000000	-0,1995
Sat, 10 Dec 2016 23:10:08 +0000	29,7389000000	+0,56
Wed, 07 Dec 2016 22:52:17 +0000	29,1789000000	-0,1503
Tue, 06 Dec 2016 12:24:28 +0000	29,3292000000	-0,12
Tue, 29 Nov 2016 16:48:11 +0000	29,4492000000	+0,3051
Sun, 27 Nov 2016 06:12:20 +0000	29,1441000000	-0,3176
Fri, 25 Nov 2016 00:01:01 +0000	29,4617000000	-0,0792
Thu, 24 Nov 2016 02:28:33 +0000	29,5409000000	+0,0662
Wed, 23 Nov 2016 19:31:43 +0000	29,4747000000	+0,3363
Tue, 22 Nov 2016 08:12:55 +0000	29,1384000000	-0,0351
Mon, 21 Nov 2016 16:21:40 +0000	29,1735000000	+0,0006
Sat, 19 Nov 2016 22:08:28 +0000	29,1729000000	+1,5037
Sun, 06 Nov 2016 01:56:21 +0000	27,6692000000	0
Sat, 05 Nov 2016 13:53:23 +0000	27,6692000000	+0,0047
Fri, 04 Nov 2016 01:34:39 +0000	27,6645000000	-0,6082
Mon, 31 Oct 2016 05:49:14 +0000	28,2727000000	-0,0982
Sat, 29 Oct 2016 15:17:10 +0000	28,3709000000	-0,0721
Tue, 25 Oct 2016 20:34:37 +0000	28,4430000000	+0,0013
Mon, 24 Oct 2016 23:47:04 +0000	28,4417000000	+0,6222
Sat, 15 Oct 2016 07:44:12 +0000	27,8195000000	+0,018
Wed, 12 Oct 2016 12:56:54 +0000	27,8015000000	+0,4436
Tue, 11 Oct 2016 06:27:45 +0000	27,3579000000	+0,0741
Fri, 07 Oct 2016 00:27:03 +0000	27,2838000000	-0,1247
Wed, 05 Oct 2016 02:15:43 +0000	27,4085000000	-0,1083
Mon, 03 Oct 2016 08:42:45 +0000	27,5168000000	-0,1492
Sun, 02 Oct 2016 00:20:09 +0000	27,6660000000	+0,3081
Tue, 27 Sep 2016 00:48:35 +0000	27,3579000000	+0,0105
Thu, 22 Sep 2016 18:54:50 +0000	27,3474000000	-0,41
Tue, 20 Sep 2016 23:32:29 +0000	27,7574000000	+0,0877
Mon, 19 Sep 2016 01:21:15 +0000	27,6697000000	+0,0645
Fri, 16 Sep 2016 01:51:38 +0000	27,6052000000	-0,0876
Wed, 14 Sep 2016 04:09:13 +0000	27,6928000000	+0,0868
Tue, 13 Sep 2016 04:18:51 +0000	27,6060000000	+0,2521
Sun, 11 Sep 2016 13:54:21 +0000	27,3539000000	0
Sat, 10 Sep 2016 17:37:02 +0000	27,3539000000	-0,4099
Mon, 05 Sep 2016 08:08:12 +0000	27,7638000000	-0,0527
Wed, 31 Aug 2016 19:07:26 +0000	27,8165000000	+0,4175
Sun, 28 Aug 2016 17:04:23 +0000	27,3990000000	+0,0386
Fri, 26 Aug 2016 12:43:15 +0000	27,3604000000	-0,16
Wed, 24 Aug 2016 07:09:05 +0000	27,5204000000	+0,1574
Thu, 18 Aug 2016 19:10:25 +0000	27,3630000000	-0,1694
Tue, 16 Aug 2016 10:56:43 +0000	27,5324000000	-0,1654
Tue, 16 Aug 2016 04:50:30 +0000	27,6978000000	-0,1207
Mon, 15 Aug 2016 06:33:32 +0000	27,8185000000	+0,0602
Sun, 14 Aug 2016 17:00:24 +0000	27,7583000000	-0,352
Sun, 07 Aug 2016 01:57:02 +0000	28,1103000000	+0,0145
Sun, 31 Jul 2016 11:30:22 +0000	28,0958000000	-0,4596
Wed, 27 Jul 2016 02:29:55 +0000	28,5554000000	-0,0215
Wed, 20 Jul 2016 23:37:50 +0000	28,5769000000	-0,1197
Wed, 20 Jul 2016 08:06:30 +0000	28,6966000000	+0,2128
Tue, 19 Jul 2016 05:23:05 +0000	28,4838000000	-0,0866
Sun, 17 Jul 2016 22:54:53 +0000	28,5704000000	+0,1736
Fri, 15 Jul 2016 12:49:36 +0000	28,3968000000	-0,0263
Tue, 12 Jul 2016 20:06:14 +0000	28,4231000000	-0,1022
Sun, 03 Jul 2016 19:53:41 +0000	28,5253000000	-0,0168
Fri, 01 Jul 2016 14:17:49 +0000	28,5421000000	+0,5496
Wed, 22 Jun 2016 18:32:35 +0000	27,9925000000	+0,0015
Sat, 18 Jun 2016 16:55:57 +0000	27,9910000000	0
Sat, 18 Jun 2016 01:31:11 +0000	27,9910000000	+0,5825
Wed, 08 Jun 2016 15:04:19 +0000	27,4085000000	-0,2171
Sun, 05 Jun 2016 21:27:04 +0000	27,6256000000	-0,7086
Mon, 30 May 2016 17:54:46 +0000	28,3342000000	-0,0537
Sun, 29 May 2016 04:36:35 +0000	28,3879000000	+0,1819
Fri, 27 May 2016 00:52:56 +0000	28,2060000000	-0,1
Wed, 25 May 2016 21:41:19 +0000	28,3060000000	+0,0959
Sat, 21 May 2016 00:10:08 +0000	28,2101000000	-0,209
Thu, 19 May 2016 14:51:43 +0000	28,4191000000	+0,3804
Sun, 15 May 2016 06:15:15 +0000	28,0387000000	+0,1618
Mon, 09 May 2016 18:39:46 +0000	27,8769000000	+0,1689
Sun, 08 May 2016 18:35:32 +0000	27,7080000000	+0,4643
Mon, 02 May 2016 09:53:33 +0000	27,2437000000	-0,0925
Mon, 02 May 2016 03:12:52 +0000	27,3362000000	-0,4613
Sat, 23 Apr 2016 16:14:15 +0000	27,7975000000	+0,006
Fri, 22 Apr 2016 18:20:28 +0000	27,7915000000	+0,0136
Thu, 14 Apr 2016 21:43:11 +0000	27,7779000000	+0,1287
Wed, 06 Apr 2016 10:32:51 +0000	27,6492000000	-0,0724
Thu, 31 Mar 2016 21:33:59 +0000	27,7216000000	+0,0141
Thu, 31 Mar 2016 16:44:29 +0000	27,7075000000	-15,6012
Sat, 19 Mar 2016 10:40:34 +0000	43,3087000000	0
Sat, 19 Mar 2016 00:25:05 +0000	43,3087000000	+0,1567
Fri, 18 Mar 2016 02:05:03 +0000	43,1520000000	-0,9819
Tue, 15 Mar 2016 14:41:40 +0000	44,1339000000	+0,3512
Sun, 13 Mar 2016 19:23:16 +0000	43,7827000000	0
Sun, 13 Mar 2016 10:32:06 +0000	43,7827000000	-0,4181
Mon, 07 Mar 2016 04:50:23 +0000	44,2008000000	+0,1039
Sun, 06 Mar 2016 04:05:12 +0000	44,0969000000	-0,8763
Wed, 02 Mar 2016 12:50:21 +0000	44,9732000000	+0,0976
Sun, 28 Feb 2016 20:43:03 +0000	44,8756000000	+0,5669
Thu, 25 Feb 2016 01:21:43 +0000	44,3087000000	+0,3992
Mon, 22 Feb 2016 12:03:30 +0000	43,9095000000	-0,0535
Fri, 19 Feb 2016 03:19:45 +0000	43,9630000000	+0,0158
Tue, 16 Feb 2016 19:44:22 +0000	43,9472000000	+0,2409
Mon, 15 Feb 2016 18:54:48 +0000	43,7063000000	+0,3496
Sun, 14 Feb 2016 01:19:19 +0000	43,3567000000	-0,0291
Fri, 12 Feb 2016 13:54:28 +0000	43,3858000000	+0,1551
Fri, 12 Feb 2016 10:43:13 +0000	43,2307000000	-1,5669
Tue, 02 Feb 2016 01:42:59 +0000	44,7976000000	-0,4394
Sun, 31 Jan 2016 13:11:13 +0000	45,2370000000	+0,0197
Tue, 26 Jan 2016 22:26:27 +0000	45,2173000000	-0,2386
Mon, 25 Jan 2016 09:22:05 +0000	45,4559000000	+0,0575
Sat, 23 Jan 2016 06:06:56 +0000	45,3984000000	-0,2118
Tue, 19 Jan 2016 11:51:01 +0000	45,6102000000	+0,1086
Sun, 17 Jan 2016 21:11:23 +0000	45,5016000000	-0,396
Wed, 13 Jan 2016 08:36:32 +0000	45,8976000000	-0,1622
Wed, 06 Jan 2016 15:41:57 +0000	46,0598000000	+0,4086
Sat, 02 Jan 2016 17:46:26 +0000	45,6512000000	0
Sat, 02 Jan 2016 12:30:54 +0000	45,6512000000	0
Sat, 02 Jan 2016 07:00:41 +0000	45,6512000000	+0,4945
Thu, 31 Dec 2015 03:45:16 +0000	45,1567000000	+0,048
Tue, 22 Dec 2015 13:52:03 +0000	45,1087000000	-0,5771
Thu, 17 Dec 2015 09:30:06 +0000	45,6858000000	+0,4638
Sat, 05 Dec 2015 01:25:47 +0000	45,2220000000	-1,0473
Tue, 01 Dec 2015 03:39:44 +0000	46,2693000000	+0,2039
Mon, 23 Nov 2015 14:58:02 +0000	46,0654000000	+0,1008
Sat, 21 Nov 2015 01:48:49 +0000	45,9646000000	0
Fri, 20 Nov 2015 22:11:45 +0000	45,9646000000	+0,4441
Thu, 19 Nov 2015 23:58:42 +0000	45,5205000000	-0,4858
Tue, 17 Nov 2015 21:38:54 +0000	46,0063000000	+0,2717
Mon, 16 Nov 2015 06:49:47 +0000	45,7346000000	+0,1708
Sun, 15 Nov 2015 03:54:13 +0000	45,5638000000	-0,5331
Sun, 08 Nov 2015 10:52:27 +0000	46,0969000000	+1,1189
Tue, 03 Nov 2015 21:49:06 +0000	44,9780000000	+0,5402
Sat, 31 Oct 2015 09:55:22 +0000	44,4378000000	+0,0598
Fri, 30 Oct 2015 16:57:53 +0000	44,3780000000	-0,1346
Fri, 30 Oct 2015 00:53:15 +0000	44,5126000000	+0,0724
Tue, 27 Oct 2015 08:39:03 +0000	44,4402000000	-0,1354
Sun, 25 Oct 2015 08:33:13 +0000	44,5756000000	-0,0331
Fri, 23 Oct 2015 20:22:09 +0000	44,6087000000	+1,5811
Mon, 12 Oct 2015 10:15:16 +0000	43,0276000000	-0,1858
Fri, 09 Oct 2015 23:46:39 +0000	43,2134000000	-0,4583
Wed, 07 Oct 2015 13:42:59 +0000	43,6717000000	-0,1527
Sun, 04 Oct 2015 17:58:50 +0000	43,8244000000	0
Sat, 03 Oct 2015 10:14:25 +0000	43,8244000000	-0,0882
Tue, 29 Sep 2015 20:53:52 +0000	43,9126000000	-0,3236
Mon, 28 Sep 2015 00:07:46 +0000	44,2362000000	-0,0693
Sun, 27 Sep 2015 08:29:28 +0000	44,3055000000	0
Sun, 27 Sep 2015 05:25:26 +0000	44,3055000000	+0,0401
Fri, 25 Sep 2015 20:29:38 +0000	44,2654000000	+0,1575
Wed, 23 Sep 2015 01:47:16 +0000	44,1079000000	+0,8166
Sun, 20 Sep 2015 07:36:50 +0000	43,2913000000	0
Sat, 19 Sep 2015 18:27:34 +0000	43,2913000000	-0,237
Sun, 13 Sep 2015 22:23:55 +0000	43,5283000000	0
Sun, 13 Sep 2015 04:00:32 +0000	43,5283000000	+0,0102
Fri, 11 Sep 2015 19:20:18 +0000	43,5181000000	-0,7788
Sun, 06 Sep 2015 05:59:33 +0000	44,2969000000	+0,2725
Thu, 03 Sep 2015 05:06:30 +0000	44,0244000000	-0,074
Mon, 17 Aug 2015 06:31:04 +0000	44,0984000000	+0,0693
Sat, 15 Aug 2015 06:20:13 +0000	44,0291000000	-0,137
Mon, 03 Aug 2015 14:54:23 +0000	44,1661000000	+0,1283
Sun, 02 Aug 2015 16:01:53 +0000	44,0378000000	0
Sat, 01 Aug 2015 14:19:28 +0000	44,0378000000	-0,3866
Thu, 30 Jul 2015 02:08:33 +0000	44,4244000000	+0,3905
Mon, 27 Jul 2015 20:47:36 +0000	44,0339000000	-0,348
Tue, 21 Jul 2015 22:50:22 +0000	44,3819000000	-0,3716
Fri, 17 Jul 2015 07:14:57 +0000	44,7535000000	+0,1724
Thu, 16 Jul 2015 01:30:08 +0000	44,5811000000	+0,5795
Sun, 12 Jul 2015 08:37:07 +0000	44,0016000000	-0,8937
Mon, 06 Jul 2015 07:33:55 +0000	44,8953000000	+0,3095
Sat, 04 Jul 2015 04:30:25 +0000	44,5858000000	+0,6575
Mon, 15 Jun 2015 00:21:00 +0000	43,9283000000	+0,2645
Sat, 13 Jun 2015 21:07:53 +0000	43,6638000000	+0,1433
Wed, 10 Jun 2015 12:32:06 +0000	43,5205000000	-0,6732
Sun, 07 Jun 2015 03:15:36 +0000	44,1937000000	+0,037
Mon, 25 May 2015 09:36:17 +0000	44,1567000000	+0,2543
Sun, 24 May 2015 04:06:56 +0000	43,9024000000	+0,1
Fri, 22 May 2015 13:35:34 +0000	43,8024000000	+1,6748
Sat, 16 May 2015 10:03:51 +0000	42,1276000000	-0,3606
Thu, 14 May 2015 09:07:05 +0000	42,4882000000	-0,5921
Tue, 12 May 2015 23:45:49 +0000	43,0803000000	+0,0181
Mon, 11 May 2015 23:22:46 +0000	43,0622000000	+0,5567
Sun, 10 May 2015 15:22:24 +0000	42,5055000000	0
Sun, 10 May 2015 10:59:07 +0000	42,5055000000	0
Sat, 09 May 2015 23:13:29 +0000	42,5055000000	+0,0496
Fri, 08 May 2015 17:21:53 +0000	42,4559000000	-0,5504
Thu, 30 Apr 2015 06:30:13 +0000	43,0063000000	-0,211
Tue, 28 Apr 2015 15:38:10 +0000	43,2173000000	-0,9095
Fri, 17 Apr 2015 06:33:42 +0000	44,1268000000	+0,1213
Fri, 10 Apr 2015 02:37:43 +0000	44,0055000000	+0,1992
Mon, 23 Mar 2015 13:36:44 +0000	43,8063000000	-0,5953
Sat, 07 Mar 2015 09:03:41 +0000	44,4016000000	+2,0756
Mon, 16 Feb 2015 11:55:12 +0000	42,3260000000	+0,0882
Mon, 16 Feb 2015 04:31:26 +0000	42,2378000000	-0,1323
Sat, 14 Feb 2015 17:41:38 +0000	42,3701000000	-0,7449
Tue, 27 Jan 2015 19:36:51 +0000	43,1150000000	+0,8811
Mon, 12 Jan 2015 08:21:42 +0000	42,2339000000	+1,5418
Wed, 24 Dec 2014 09:25:53 +0000	40,6921000000	-0,1607
Wed, 24 Dec 2014 01:15:42 +0000	40,8528000000	+0,6119
Fri, 19 Dec 2014 08:46:24 +0000	40,2409000000	+0,9267
Tue, 16 Dec 2014 23:15:16 +0000	39,3142000000	+0,1213
Sat, 06 Dec 2014 09:55:25 +0000	39,1929000000	+0,0836
Tue, 18 Nov 2014 00:01:21 +0000	39,1093000000	+0,1244
Thu, 13 Nov 2014 17:04:54 +0000	38,9849000000	-0,4736
Sun, 09 Nov 2014 16:21:10 +0000	39,4585000000	-0,0074
Fri, 07 Nov 2014 21:35:28 +0000	39,4659000000	+1,149
Mon, 13 Oct 2014 14:56:39 +0000	38,3169000000	-1,0894
Fri, 03 Oct 2014 19:54:33 +0000	39,4063000000	+0,9638
Wed, 24 Sep 2014 12:52:32 +0000	38,4425000000	-0,1088
Sat, 20 Sep 2014 21:30:24 +0000	38,5513000000	+0,0483
Fri, 05 Sep 2014 10:48:10 +0000	38,5030000000	+0,4188
Tue, 02 Sep 2014 05:47:07 +0000	38,0842000000	-0,0708
Sun, 31 Aug 2014 21:17:01 +0000	38,1550000000	+0,0147
Fri, 29 Aug 2014 19:35:45 +0000	38,1403000000	-0,035
Fri, 29 Aug 2014 15:13:56 +0000	38,1753000000	+0,0453
Thu, 28 Aug 2014 13:45:35 +0000	38,1300000000	+0,4715
Thu, 28 Aug 2014 06:31:48 +0000	37,6585000000	+0,055
Sun, 24 Aug 2014 15:07:10 +0000	37,6035000000	+0,1979
Tue, 19 Aug 2014 14:31:59 +0000	37,4056000000	-0,1117
Fri, 08 Aug 2014 01:10:43 +0000	37,5173000000	+0,0211
Thu, 07 Aug 2014 17:57:57 +0000	37,4962000000	+0,3234
Fri, 01 Aug 2014 17:36:30 +0000	37,1728000000	+0,4799
Tue, 29 Jul 2014 09:38:51 +0000	36,6929000000	+0,3631
Fri, 25 Jul 2014 01:18:36 +0000	36,3298000000	+0,0312
Wed, 23 Jul 2014 05:24:03 +0000	36,2986000000	-0,1289
Sun, 20 Jul 2014 14:54:10 +0000	36,4275000000	+0,2479
Tue, 15 Jul 2014 14:36:20 +0000	36,1796000000	-0,1788
Mon, 07 Jul 2014 07:30:36 +0000	36,3584000000	+0,3473
Fri, 27 Jun 2014 04:53:26 +0000	36,0111000000	+0,2685
Wed, 25 Jun 2014 04:18:58 +0000	35,7426000000	+0,5191
Sun, 25 May 2014 00:00:52 +0000	35,2235000000	-0,8296
Wed, 12 Mar 2014 09:05:42 +0000	36,0531000000	+0,4608
Sun, 02 Mar 2014 21:47:36 +0000	35,5923000000	0
Sun, 02 Mar 2014 01:38:15 +0000	35,5923000000	-0,2431
Sun, 16 Feb 2014 20:54:47 +0000	35,8354000000	-1,0076
Mon, 03 Feb 2014 01:39:52 +0000	36,8430000000	+0,3162
Thu, 30 Jan 2014 10:27:37 +0000	36,5268000000	+1,4886
Wed, 08 Jan 2014 02:39:08 +0000	35,0382000000	+0,0821
Sun, 05 Jan 2014 14:28:51 +0000	34,9561000000	+0,5349
Wed, 01 Jan 2014 13:11:57 +0000	34,4212000000	-0,2869
Sat, 21 Dec 2013 13:59:44 +0000	34,7081000000	-0,6982
Wed, 04 Dec 2013 17:21:00 +0000	35,4063000000	+1,1985944
Tue, 22 Oct 2013 19:20:07 +0000	34,2077056000	-0,5081092
Mon, 07 Oct 2013 23:47:46 +0000	34,7158148000	-0,4922047
Thu, 03 Oct 2013 08:23:04 +0000	35,2080195000	0
Fri, 27 Sep 2013 18:14:22 +0000	35,2080195000	-0,594864
Wed, 11 Sep 2013 15:09:14 +0000	35,8028835000	+0,1685786
Wed, 21 Aug 2013 22:51:45 +0000	35,6343049000	+0,0956197
Tue, 13 Aug 2013 07:02:57 +0000	35,5386852000	-0,1276074
Sat, 03 Aug 2013 09:34:39 +0000	35,6662926000	+0,0319877
Mon, 29 Jul 2013 17:33:17 +0000	35,6343049000	-0,1443984
Tue, 23 Jul 2013 06:50:42 +0000	35,7787033000	+0,2400181
Sat, 13 Jul 2013 11:23:43 +0000	35,5386852000	-0,7464746
Tue, 09 Jul 2013 15:40:31 +0000	36,2851598000	-0,0913566
Tue, 09 Jul 2013 01:03:28 +0000	36,3765164000	+0,2562891
Thu, 27 Jun 2013 11:13:43 +0000	36,1202273000	-0,297967
Mon, 24 Jun 2013 14:34:43 +0000	36,4181943000	+0,2074401
Sat, 22 Jun 2013 18:23:50 +0000	36,2107542000	+1,3273038
Thu, 20 Jun 2013 00:19:07 +0000	34,8834504000	0
Wed, 19 Jun 2013 12:01:17 +0000	34,8834504000	-0,7029804
Sun, 26 May 2013 16:37:55 +0000	35,5864308000	-0,0398862
Wed, 22 May 2013 06:38:06 +0000	35,6263170000	-0,3793468
Thu, 16 May 2013 01:51:09 +0000	36,0056638000	-0,8688142
Mon, 29 Apr 2013 23:45:42 +0000	36,8744780000	0
Sat, 27 Apr 2013 20:45:48 +0000	36,8744780000	+0,1618423
Thu, 25 Apr 2013 22:39:31 +0000	36,7126357000	-0,0084826
Thu, 25 Apr 2013 03:09:23 +0000	36,7211183000	+0,4193823
Mon, 22 Apr 2013 01:23:11 +0000	36,3017360000	+0,320527
Wed, 10 Apr 2013 14:29:57 +0000	35,9812090000	-1,0048278
Fri, 05 Apr 2013 15:25:49 +0000	36,9860368000	-0,0430872
Fri, 05 Apr 2013 04:24:40 +0000	37,0291240000	-0,5072482
Sat, 23 Mar 2013 13:25:45 +0000	37,5363722000	-0,2498855
Fri, 22 Mar 2013 17:03:58 +0000	37,7862577000	+0,6793233
Fri, 15 Mar 2013 04:34:46 +0000	37,1069344000	+0,8051984
Tue, 05 Mar 2013 16:31:08 +0000	36,3017360000	+0,8660615
Sat, 23 Feb 2013 09:26:01 +0000	35,4356745000	+0,0630949
Fri, 22 Feb 2013 04:19:24 +0000	35,3725796000	+0,7475251
Wed, 20 Feb 2013 19:20:37 +0000	34,6250545000	+0,1277678
Wed, 20 Feb 2013 13:09:10 +0000	34,4972867000	-0,2033683
Sat, 16 Feb 2013 04:55:42 +0000	34,7006550000	-0,0759314
Thu, 14 Feb 2013 15:30:04 +0000	34,7765864000	+0,149623
Tue, 12 Feb 2013 11:31:43 +0000	34,6269634000	-16,0479006
Sun, 10 Feb 2013 12:45:39 +0000	50,6748640000	+0,1539267
Wed, 06 Feb 2013 06:25:03 +0000	50,5209373000	-0,1208635
Tue, 05 Feb 2013 10:38:59 +0000	50,6418008000	-0,8625124
Mon, 28 Jan 2013 08:32:40 +0000	51,5043132000	+0,1250105
Thu, 24 Jan 2013 10:08:44 +0000	51,3793027000	-0,1592099
Sun, 13 Jan 2013 04:26:56 +0000	51,5385126000	-0,5417826
Tue, 08 Jan 2013 14:22:21 +0000	52,0802952000	+0,6556044
Sat, 29 Dec 2012 00:08:33 +0000	51,4246908000	+0,2036173
Sun, 23 Dec 2012 08:02:37 +0000	51,2210735000	+0,6562527
Thu, 20 Dec 2012 02:31:05 +0000	50,5648208000	+0,3272803
Sun, 16 Dec 2012 22:53:13 +0000	50,2375405000	0
Sun, 16 Dec 2012 04:40:19 +0000	50,2375405000	-0,2724378
Sat, 15 Dec 2012 01:10:49 +0000	50,5099783000	-0,010959
Thu, 13 Dec 2012 21:27:50 +0000	50,5209373000	+0,196537
Sun, 09 Dec 2012 22:27:39 +0000	50,3244003000	0

Please note that VEF to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 07:14:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Hungarian forint exchange chart

Note: The Venezuelan Bolivar to Hungarian forint chart allow you to see for free currency exchange rate graph history for the VEF/HUF currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Hungarian forint pair for a period of 1926 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.