The exchange rate as of today for VEF/IDR is VEF per IDR, which means that with 100 Venezuelan Bolivar you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for VEF/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or IDR currencies.

VEF to IDR exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 10:34:47 +0000	0,2331000000	-0,0418
Tue, 03 Apr 2018 12:01:25 +0000	0,2749000000	-0,1385
Sun, 11 Mar 2018 19:32:37 +0000	0,4134000000	-1 360,5571
Wed, 01 Nov 2017 11:44:03 +0000	1 360,9705000000	-0,5013
Mon, 30 Oct 2017 23:11:07 +0000	1 361,4718000000	+3,9781
Mon, 23 Oct 2017 11:28:19 +0000	1 357,4937000000	+3,6091
Tue, 17 Oct 2017 09:16:48 +0000	1 353,8846000000	+1,7042
Tue, 17 Oct 2017 02:18:01 +0000	1 352,1804000000	-0,2005
Thu, 12 Oct 2017 04:15:16 +0000	1 352,3809000000	+0,2328
Tue, 10 Oct 2017 02:22:17 +0000	1 352,1481000000	-0,401
Fri, 06 Oct 2017 03:52:13 +0000	1 352,5491000000	+2,1732
Sat, 30 Sep 2017 11:44:16 +0000	1 350,3759000000	0
Fri, 29 Sep 2017 20:21:10 +0000	1 350,3759000000	+4,0101
Wed, 27 Sep 2017 16:35:12 +0000	1 346,3658000000	+11,9631
Sat, 23 Sep 2017 05:52:55 +0000	1 334,4027000000	+3,3752
Wed, 20 Sep 2017 19:42:17 +0000	1 331,0275000000	+2,9073
Mon, 18 Sep 2017 20:28:44 +0000	1 328,1202000000	+2,1389
Fri, 15 Sep 2017 02:46:00 +0000	1 325,9813000000	+16,4048
Sun, 10 Sep 2017 19:50:48 +0000	1 309,5765000000	-11,6862
Wed, 06 Sep 2017 13:05:12 +0000	1 321,2627000000	-0,4955
Wed, 06 Sep 2017 02:31:23 +0000	1 321,7582000000	-12,9027
Tue, 05 Sep 2017 05:47:15 +0000	1 334,6609000000	+17,3543
Sun, 03 Sep 2017 20:33:57 +0000	1 317,3066000000	-18,9914
Thu, 31 Aug 2017 11:07:42 +0000	1 336,2980000000	+1,0516
Sun, 27 Aug 2017 19:01:39 +0000	1 335,2464000000	+39,357
Mon, 21 Aug 2017 10:20:39 +0000	1 295,8894000000	-0,825
Sun, 20 Aug 2017 10:57:25 +0000	1 296,7144000000	0
Sun, 20 Aug 2017 04:12:38 +0000	1 296,7144000000	0
Sat, 19 Aug 2017 02:06:46 +0000	1 296,7144000000	-4,8661
Fri, 18 Aug 2017 05:37:32 +0000	1 301,5805000000	-17,4341
Sat, 12 Aug 2017 16:50:41 +0000	1 319,0146000000	+0,7564
Thu, 10 Aug 2017 06:39:08 +0000	1 318,2582000000	-15,4359
Sat, 05 Aug 2017 14:00:25 +0000	1 333,6941000000	+18,1707
Mon, 31 Jul 2017 10:46:42 +0000	1 315,5234000000	-0,0987
Mon, 31 Jul 2017 02:33:11 +0000	1 315,6221000000	-0,5924
Sat, 29 Jul 2017 19:32:11 +0000	1 316,2145000000	+4,1025
Thu, 27 Jul 2017 10:08:36 +0000	1 312,1120000000	-4,1631
Mon, 24 Jul 2017 20:37:35 +0000	1 316,2751000000	+6,5329
Sat, 22 Jul 2017 08:15:39 +0000	1 309,7422000000	-24,052
Wed, 19 Jul 2017 09:20:49 +0000	1 333,7942000000	+0,9013
Tue, 18 Jul 2017 20:08:29 +0000	1 332,8929000000	-1,4751
Mon, 17 Jul 2017 16:34:11 +0000	1 334,3680000000	+2,4265
Sun, 16 Jul 2017 13:49:01 +0000	1 331,9415000000	0
Sun, 16 Jul 2017 08:43:18 +0000	1 331,9415000000	0
Sat, 15 Jul 2017 01:23:41 +0000	1 331,9415000000	-3,9559
Fri, 14 Jul 2017 21:32:55 +0000	1 335,8974000000	-2,9043
Wed, 12 Jul 2017 17:42:44 +0000	1 338,8017000000	-0,1002
Wed, 12 Jul 2017 01:59:50 +0000	1 338,9019000000	+19,3486
Wed, 05 Jul 2017 18:07:10 +0000	1 319,5533000000	-11,9375
Thu, 29 Jun 2017 01:57:00 +0000	1 331,4908000000	-0,1116
Wed, 28 Jun 2017 14:23:52 +0000	1 331,6024000000	+14,1173
Tue, 27 Jun 2017 00:51:13 +0000	1 317,4851000000	-16,1088
Sun, 25 Jun 2017 23:41:12 +0000	1 333,5939000000	0
Sat, 24 Jun 2017 11:39:05 +0000	1 333,5939000000	0
Sat, 24 Jun 2017 03:15:02 +0000	1 333,5939000000	+2,3034
Mon, 19 Jun 2017 06:30:23 +0000	1 331,2905000000	-0,4006
Sun, 18 Jun 2017 07:06:24 +0000	1 331,6911000000	0
Sat, 17 Jun 2017 06:34:13 +0000	1 331,6911000000	-0,701
Thu, 15 Jun 2017 20:24:10 +0000	1 332,3921000000	+1,7526
Wed, 14 Jun 2017 19:54:57 +0000	1 330,6395000000	+1,3813
Wed, 14 Jun 2017 10:00:42 +0000	1 329,2582000000	-1,0005
Sun, 11 Jun 2017 10:34:18 +0000	1 330,2587000000	0
Sun, 11 Jun 2017 00:56:09 +0000	1 330,2587000000	0
Sat, 10 Jun 2017 16:19:46 +0000	1 330,2587000000	0
Sat, 10 Jun 2017 13:08:48 +0000	1 330,2587000000	0
Fri, 09 Jun 2017 22:47:22 +0000	1 330,2587000000	+17,6316
Mon, 05 Jun 2017 12:02:59 +0000	1 312,6271000000	+0,1623
Tue, 30 May 2017 02:46:07 +0000	1 312,4648000000	-0,6971
Sun, 28 May 2017 02:04:32 +0000	1 313,1619000000	-12,6108
Wed, 24 May 2017 00:41:47 +0000	1 325,7727000000	+10,583
Mon, 22 May 2017 02:25:37 +0000	1 315,1897000000	+3,3189
Tue, 16 May 2017 18:06:27 +0000	1 311,8708000000	-17,2821
Sun, 14 May 2017 12:35:49 +0000	1 329,1529000000	+5,7462
Wed, 10 May 2017 09:18:42 +0000	1 323,4067000000	+5,4026
Sun, 07 May 2017 03:13:44 +0000	1 318,0041000000	0
Sat, 06 May 2017 15:25:53 +0000	1 318,0041000000	+1,3614
Fri, 05 May 2017 06:01:35 +0000	1 316,6427000000	-18,3533
Thu, 04 May 2017 06:56:08 +0000	1 334,9960000000	+2,5037
Wed, 03 May 2017 06:58:26 +0000	1 332,4923000000	-3,4372
Mon, 01 May 2017 19:45:01 +0000	1 335,9295000000	+24,6746
Sun, 30 Apr 2017 13:02:24 +0000	1 311,2549000000	-6,9216
Fri, 28 Apr 2017 15:07:20 +0000	1 318,1765000000	-12,7134
Sun, 23 Apr 2017 12:27:15 +0000	1 330,8899000000	+20,3705
Wed, 19 Apr 2017 05:08:28 +0000	1 310,5194000000	+1,8554
Mon, 17 Apr 2017 04:00:36 +0000	1 308,6640000000	+3,4537
Thu, 13 Apr 2017 10:14:34 +0000	1 305,2103000000	-24,5131
Tue, 11 Apr 2017 06:05:42 +0000	1 329,7234000000	-6,7749
Sat, 08 Apr 2017 04:14:49 +0000	1 336,4983000000	+1,8701
Fri, 07 Apr 2017 05:27:40 +0000	1 334,6282000000	-0,6006
Thu, 06 Apr 2017 19:36:42 +0000	1 335,2288000000	+0,6334
Wed, 05 Apr 2017 09:43:37 +0000	1 334,5954000000	-0,4006
Tue, 04 Apr 2017 15:54:37 +0000	1 334,9960000000	+1,6691
Sat, 01 Apr 2017 11:07:07 +0000	1 333,3269000000	+1,7017
Thu, 30 Mar 2017 17:22:29 +0000	1 331,6252000000	-0,5666
Wed, 29 Mar 2017 19:44:42 +0000	1 332,1918000000	-0,4344
Mon, 27 Mar 2017 22:48:32 +0000	1 332,6262000000	+0,6347
Sat, 25 Mar 2017 23:40:39 +0000	1 331,9915000000	0
Sat, 25 Mar 2017 08:41:15 +0000	1 331,9915000000	-1,869
Wed, 22 Mar 2017 11:15:48 +0000	1 333,8605000000	-0,2672
Tue, 21 Mar 2017 21:19:55 +0000	1 334,1277000000	+0,1332
Tue, 21 Mar 2017 03:16:26 +0000	1 333,9945000000	+2,4036
Mon, 20 Mar 2017 17:10:07 +0000	1 331,5909000000	-5,1077
Sun, 19 Mar 2017 05:54:47 +0000	1 336,6986000000	-0,4635
Thu, 16 Mar 2017 00:43:43 +0000	1 337,1621000000	-1,3392
Tue, 14 Mar 2017 16:49:02 +0000	1 338,5013000000	-1,3019
Thu, 09 Mar 2017 08:05:29 +0000	1 339,8032000000	+6,176
Sat, 04 Mar 2017 03:26:32 +0000	1 333,6272000000	-8,2792
Wed, 01 Mar 2017 22:32:01 +0000	1 341,9064000000	+3,8057
Wed, 01 Mar 2017 13:54:42 +0000	1 338,1007000000	0
Wed, 01 Mar 2017 05:38:43 +0000	1 338,1007000000	+2,7041
Tue, 28 Feb 2017 14:13:26 +0000	1 335,3966000000	+0,1678
Sun, 26 Feb 2017 21:58:03 +0000	1 335,2288000000	+0,9009
Sun, 26 Feb 2017 14:52:37 +0000	1 334,3279000000	-2,0702
Fri, 24 Feb 2017 20:36:52 +0000	1 336,3981000000	-0,4639
Tue, 21 Feb 2017 14:29:11 +0000	1 336,8620000000	+0,8004
Mon, 20 Feb 2017 17:16:02 +0000	1 336,0616000000	+0,9005
Sat, 18 Feb 2017 07:16:52 +0000	1 335,1611000000	+1,3006
Thu, 16 Feb 2017 14:58:26 +0000	1 333,8605000000	-0,5346
Thu, 16 Feb 2017 11:28:02 +0000	1 334,3951000000	+3,1359
Fri, 10 Feb 2017 11:23:22 +0000	1 331,2592000000	-2,0343
Wed, 08 Feb 2017 20:26:57 +0000	1 333,2935000000	-1,2018
Sun, 05 Feb 2017 06:14:13 +0000	1 334,4953000000	0
Sat, 04 Feb 2017 01:37:29 +0000	1 334,4953000000	+0,7349
Fri, 03 Feb 2017 19:36:44 +0000	1 333,7604000000	-3,9709
Sun, 29 Jan 2017 15:58:05 +0000	1 337,7313000000	0
Sun, 29 Jan 2017 10:14:13 +0000	1 337,7313000000	0
Sun, 29 Jan 2017 02:34:09 +0000	1 337,7313000000	0
Sat, 28 Jan 2017 05:16:30 +0000	1 337,7313000000	-0,1001
Thu, 26 Jan 2017 12:11:40 +0000	1 337,8314000000	+4,5045
Tue, 24 Jan 2017 08:59:26 +0000	1 333,3269000000	-0,6676
Sun, 15 Jan 2017 14:35:20 +0000	1 333,9945000000	+6,6658
Thu, 12 Jan 2017 00:34:43 +0000	1 327,3287000000	-5,6056
Tue, 10 Jan 2017 08:09:50 +0000	1 332,9343000000	-3,5958
Fri, 06 Jan 2017 18:59:58 +0000	1 336,5301000000	+2,1021
Fri, 06 Jan 2017 14:49:22 +0000	1 334,4280000000	-7,0129
Wed, 04 Jan 2017 16:12:43 +0000	1 341,4409000000	-9,5636
Tue, 03 Jan 2017 22:54:46 +0000	1 351,0045000000	+0,6015
Tue, 03 Jan 2017 05:27:32 +0000	1 350,4030000000	0
Sun, 01 Jan 2017 00:24:50 +0000	1 350,4030000000	0
Sat, 31 Dec 2016 13:39:04 +0000	1 350,4030000000	0
Fri, 30 Dec 2016 17:51:10 +0000	1 350,4030000000	+1,0025
Wed, 28 Dec 2016 06:54:52 +0000	1 349,4005000000	+1,5038
Tue, 27 Dec 2016 09:58:04 +0000	1 347,8967000000	-0,5012
Mon, 26 Dec 2016 06:18:40 +0000	1 348,3979000000	+0,7017
Sun, 25 Dec 2016 12:35:39 +0000	1 347,6962000000	0
Sun, 25 Dec 2016 04:38:48 +0000	1 347,6962000000	0
Fri, 23 Dec 2016 22:29:44 +0000	1 347,6962000000	0
Fri, 23 Dec 2016 17:07:06 +0000	1 347,6962000000	+0,802
Thu, 22 Dec 2016 06:07:21 +0000	1 346,8942000000	-3,1078
Wed, 21 Dec 2016 21:48:03 +0000	1 350,0020000000	+4,3108
Tue, 20 Dec 2016 12:20:09 +0000	1 345,6912000000	+4,5114
Mon, 19 Dec 2016 14:23:12 +0000	1 341,1798000000	-0,2004
Mon, 19 Dec 2016 06:08:56 +0000	1 341,3802000000	+0,7017
Mon, 19 Dec 2016 01:46:26 +0000	1 340,6785000000	-1,203
Sat, 17 Dec 2016 09:02:11 +0000	1 341,8815000000	+8,0202
Tue, 13 Dec 2016 22:48:13 +0000	1 333,8613000000	0
Tue, 13 Dec 2016 17:36:54 +0000	1 333,8613000000	-2,005
Sat, 10 Dec 2016 23:10:12 +0000	1 335,8663000000	+0,0267
Wed, 07 Dec 2016 11:04:40 +0000	1 335,8396000000	-19,5488
Fri, 02 Dec 2016 22:18:41 +0000	1 355,3884000000	+1,8045
Thu, 01 Dec 2016 12:27:39 +0000	1 353,5839000000	-6,8443
Wed, 30 Nov 2016 13:26:05 +0000	1 360,4282000000	+4,8393
Tue, 29 Nov 2016 08:22:19 +0000	1 355,5889000000	+4,2375
Sun, 27 Nov 2016 12:45:38 +0000	1 351,3514000000	0
Sun, 27 Nov 2016 06:12:23 +0000	1 351,3514000000	0
Sat, 26 Nov 2016 04:00:24 +0000	1 351,3514000000	-10,5533
Thu, 24 Nov 2016 09:35:13 +0000	1 361,9047000000	+4,7118
Thu, 24 Nov 2016 04:35:29 +0000	1 357,1929000000	+11,5288
Sat, 19 Nov 2016 20:10:08 +0000	1 345,6641000000	+6,2889
Mon, 14 Nov 2016 13:20:59 +0000	1 339,3752000000	+7,5189
Sun, 13 Nov 2016 20:41:17 +0000	1 331,8563000000	+19,9503
Mon, 07 Nov 2016 20:25:52 +0000	1 311,9060000000	+2,1316
Sun, 06 Nov 2016 01:42:35 +0000	1 309,7744000000	0
Sat, 05 Nov 2016 13:53:27 +0000	1 309,7744000000	-0,567
Thu, 03 Nov 2016 23:47:33 +0000	1 310,3414000000	+4,6773
Thu, 03 Nov 2016 02:07:32 +0000	1 305,6641000000	-2,3057
Mon, 31 Oct 2016 23:01:46 +0000	1 307,9698000000	-0,1003
Sun, 30 Oct 2016 20:57:24 +0000	1 308,0701000000	+0,1003
Sat, 29 Oct 2016 02:50:16 +0000	1 307,9698000000	+4,1712
Wed, 26 Oct 2016 10:57:37 +0000	1 303,7986000000	+0,3008
Tue, 25 Oct 2016 20:34:39 +0000	1 303,4978000000	-3,7703
Sun, 23 Oct 2016 00:17:01 +0000	1 307,2681000000	0
Fri, 21 Oct 2016 22:10:25 +0000	1 307,2681000000	+1,3033
Fri, 21 Oct 2016 04:29:45 +0000	1 305,9648000000	-1,3033
Sun, 16 Oct 2016 04:36:27 +0000	1 307,2681000000	-3,5351
Thu, 13 Oct 2016 20:03:22 +0000	1 310,8032000000	+7,8458
Wed, 12 Oct 2016 04:57:06 +0000	1 302,9574000000	+1,4036
Sun, 09 Oct 2016 17:43:00 +0000	1 301,5538000000	+0,1002
Fri, 07 Oct 2016 19:06:57 +0000	1 301,4536000000	-0,4271
Fri, 07 Oct 2016 00:13:55 +0000	1 301,8807000000	+0,802
Mon, 03 Oct 2016 21:53:04 +0000	1 301,0787000000	-7,3466
Sat, 01 Oct 2016 01:43:42 +0000	1 308,4253000000	+10,6549
Wed, 28 Sep 2016 14:19:55 +0000	1 297,7704000000	-8,0201
Mon, 26 Sep 2016 16:11:12 +0000	1 305,7905000000	-4,7859
Sat, 24 Sep 2016 18:14:11 +0000	1 310,5764000000	-5,5534
Tue, 20 Sep 2016 05:59:58 +0000	1 316,1298000000	-2,6067
Mon, 19 Sep 2016 20:59:36 +0000	1 318,7365000000	+0,1136
Mon, 19 Sep 2016 01:21:19 +0000	1 318,6229000000	-0,2005
Sun, 18 Sep 2016 03:16:52 +0000	1 318,8234000000	0
Sat, 17 Sep 2016 09:42:52 +0000	1 318,8234000000	-1,4773
Thu, 15 Sep 2016 12:10:09 +0000	1 320,3007000000	-3,208
Wed, 14 Sep 2016 22:20:51 +0000	1 323,5087000000	-0,1268
Wed, 14 Sep 2016 10:50:39 +0000	1 323,6355000000	-2,7069
Wed, 14 Sep 2016 04:09:15 +0000	1 326,3424000000	+17,2435
Sat, 10 Sep 2016 14:44:40 +0000	1 309,0989000000	0
Fri, 09 Sep 2016 18:28:43 +0000	1 309,0989000000	-3,2477
Thu, 08 Sep 2016 03:32:06 +0000	1 312,3466000000	-4,4112
Tue, 06 Sep 2016 04:42:13 +0000	1 316,7578000000	+3,91
Sun, 04 Sep 2016 20:09:42 +0000	1 312,8478000000	-14,9717
Sun, 04 Sep 2016 00:28:33 +0000	1 327,8195000000	-1,5037
Wed, 31 Aug 2016 12:27:30 +0000	1 329,3232000000	-0,0268
Mon, 29 Aug 2016 11:15:37 +0000	1 329,3500000000	+6,0152
Sun, 28 Aug 2016 09:24:34 +0000	1 323,3348000000	-3,783
Fri, 26 Aug 2016 12:43:23 +0000	1 327,1178000000	0
Thu, 25 Aug 2016 18:23:19 +0000	1 327,1178000000	+2,8071
Mon, 22 Aug 2016 19:25:53 +0000	1 324,3107000000	+9,3971
Thu, 18 Aug 2016 19:10:27 +0000	1 314,9136000000	+3,3084
Tue, 16 Aug 2016 04:50:32 +0000	1 311,6052000000	+0,7018
Tue, 16 Aug 2016 01:47:36 +0000	1 310,9034000000	-1,3772
Mon, 15 Aug 2016 09:18:45 +0000	1 312,2806000000	-3,0076
Sun, 14 Aug 2016 23:18:22 +0000	1 315,2882000000	-0,6596
Sun, 14 Aug 2016 08:34:00 +0000	1 315,9478000000	+0,6596
Sat, 06 Aug 2016 08:08:14 +0000	1 315,2882000000	-1,5302
Thu, 04 Aug 2016 17:44:17 +0000	1 316,8184000000	+2,807
Sun, 24 Jul 2016 15:30:52 +0000	1 314,0114000000	+0,1874
Wed, 20 Jul 2016 08:06:51 +0000	1 313,8240000000	+1,5434
Sun, 17 Jul 2016 22:55:14 +0000	1 312,2806000000	0
Sun, 17 Jul 2016 13:49:45 +0000	1 312,2806000000	0
Fri, 15 Jul 2016 19:32:08 +0000	1 312,2806000000	+1,1583
Fri, 15 Jul 2016 12:49:45 +0000	1 311,1223000000	-0,2217
Tue, 12 Jul 2016 04:16:10 +0000	1 311,3440000000	-1,7386
Sat, 09 Jul 2016 07:56:27 +0000	1 313,0826000000	-3,5088
Sun, 03 Jul 2016 20:50:59 +0000	1 316,5914000000	-0,2005
Fri, 01 Jul 2016 15:32:48 +0000	1 316,7919000000	-37,4795
Fri, 24 Jun 2016 04:12:43 +0000	1 354,2714000000	+19,5981
Tue, 21 Jun 2016 08:30:06 +0000	1 334,6733000000	-5,779
Sat, 18 Jun 2016 16:56:05 +0000	1 340,4523000000	0
Fri, 17 Jun 2016 16:57:36 +0000	1 340,4523000000	+2,5126
Mon, 13 Jun 2016 13:10:21 +0000	1 337,9397000000	-36,4321
Thu, 02 Jun 2016 04:45:31 +0000	1 374,3718000000	+4,2712
Mon, 30 May 2016 23:30:33 +0000	1 370,1006000000	+5,2262
Sun, 29 May 2016 04:36:38 +0000	1 364,8744000000	+2,0603
Fri, 27 May 2016 00:52:58 +0000	1 362,8141000000	-11,5577
Wed, 25 May 2016 01:37:52 +0000	1 374,3718000000	+7,0351
Mon, 23 May 2016 03:04:01 +0000	1 367,3367000000	-3,7689
Sun, 22 May 2016 12:02:48 +0000	1 371,1056000000	0
Sat, 21 May 2016 00:10:10 +0000	1 371,1056000000	+3,0151
Fri, 20 May 2016 13:37:34 +0000	1 368,0905000000	-1,005
Thu, 19 May 2016 14:51:52 +0000	1 369,0955000000	+28,8945
Sun, 15 May 2016 04:55:13 +0000	1 340,2010000000	0
Sat, 14 May 2016 19:37:52 +0000	1 340,2010000000	+2,01
Fri, 13 May 2016 12:14:05 +0000	1 338,1910000000	+4,2713
Thu, 12 May 2016 12:42:20 +0000	1 333,9197000000	-12,0603
Mon, 09 May 2016 18:39:51 +0000	1 345,9800000000	+21,3568
Mon, 02 May 2016 03:12:55 +0000	1 324,6232000000	-1,5075
Thu, 28 Apr 2016 17:53:06 +0000	1 326,1307000000	+1,0051
Thu, 28 Apr 2016 07:24:31 +0000	1 325,1256000000	-2,2614
Sun, 24 Apr 2016 16:35:01 +0000	1 327,3870000000	+3,9699
Thu, 21 Apr 2016 22:49:41 +0000	1 323,4171000000	+5,3266
Tue, 19 Apr 2016 06:42:32 +0000	1 318,0905000000	-9,5477
Mon, 18 Apr 2016 02:34:36 +0000	1 327,6382000000	+5,0252
Wed, 13 Apr 2016 16:54:31 +0000	1 322,6130000000	-1,0052
Wed, 13 Apr 2016 11:58:04 +0000	1 323,6182000000	+2,2614
Sun, 03 Apr 2016 12:39:06 +0000	1 321,3568000000	0
Sun, 03 Apr 2016 04:43:53 +0000	1 321,3568000000	0
Sat, 02 Apr 2016 17:52:02 +0000	1 321,3568000000	-0,0333
Sat, 02 Apr 2016 05:50:23 +0000	1 321,3901000000	+15,9447
Fri, 01 Apr 2016 02:59:12 +0000	1 305,4454000000	-799,6728
Tue, 29 Mar 2016 11:43:34 +0000	2 105,1182000000	+13,7796
Sun, 27 Mar 2016 02:27:17 +0000	2 091,3386000000	0
Sat, 26 Mar 2016 09:58:47 +0000	2 091,3386000000	+3,937
Thu, 24 Mar 2016 08:33:02 +0000	2 087,4016000000	+10,2363
Tue, 22 Mar 2016 00:05:29 +0000	2 077,1653000000	+14,5669
Sat, 19 Mar 2016 18:44:29 +0000	2 062,5984000000	0
Sat, 19 Mar 2016 05:55:48 +0000	2 062,5984000000	+7,0864
Wed, 16 Mar 2016 21:38:55 +0000	2 055,5120000000	+10,63
Sun, 13 Mar 2016 19:23:20 +0000	2 044,8820000000	-25,1969
Tue, 08 Mar 2016 06:25:41 +0000	2 070,0789000000	+9,449
Mon, 07 Mar 2016 09:13:05 +0000	2 060,6299000000	+3,937
Mon, 07 Mar 2016 04:50:26 +0000	2 056,6929000000	+8,6614
Sat, 05 Mar 2016 18:05:06 +0000	2 048,0315000000	-42,5198
Wed, 02 Mar 2016 12:50:24 +0000	2 090,5513000000	-18,8974
Mon, 29 Feb 2016 05:50:30 +0000	2 109,4487000000	-1,9685
Wed, 24 Feb 2016 16:46:03 +0000	2 111,4172000000	+1,9685
Tue, 23 Feb 2016 13:50:28 +0000	2 109,4487000000	-15,7481
Sun, 21 Feb 2016 13:55:24 +0000	2 125,1968000000	+2,3621
Thu, 18 Feb 2016 10:28:25 +0000	2 122,8347000000	+3,1496
Thu, 18 Feb 2016 04:03:14 +0000	2 119,6851000000	-3,1496
Wed, 17 Feb 2016 12:39:52 +0000	2 122,8347000000	-2,3621
Tue, 16 Feb 2016 17:18:52 +0000	2 125,1968000000	+19,6848
Mon, 15 Feb 2016 18:54:50 +0000	2 105,5120000000	-16,5354
Sun, 14 Feb 2016 13:51:53 +0000	2 122,0474000000	0
Fri, 12 Feb 2016 18:12:58 +0000	2 122,0474000000	+8,6617
Thu, 11 Feb 2016 08:19:49 +0000	2 113,3857000000	-26,9045
Tue, 09 Feb 2016 23:29:21 +0000	2 140,2902000000	-18,8988
Mon, 08 Feb 2016 21:38:40 +0000	2 159,1890000000	+14,9616
Fri, 05 Feb 2016 23:37:18 +0000	2 144,2274000000	-9,4494
Thu, 04 Feb 2016 04:58:23 +0000	2 153,6768000000	-2,3624
Wed, 03 Feb 2016 19:29:41 +0000	2 156,0392000000	+11,8118
Mon, 01 Feb 2016 21:43:55 +0000	2 144,2274000000	-31,4981
Thu, 28 Jan 2016 19:10:54 +0000	2 175,7255000000	-7,9532
Mon, 25 Jan 2016 23:45:49 +0000	2 183,6787000000	+8,7407
Sat, 23 Jan 2016 08:13:35 +0000	2 174,9380000000	-4,7247
Thu, 21 Jan 2016 21:02:17 +0000	2 179,6627000000	-11,8905
Wed, 20 Jan 2016 22:20:41 +0000	2 191,5532000000	+8,7407
Tue, 19 Jan 2016 09:50:46 +0000	2 182,8125000000	-19,6863
Sun, 17 Jan 2016 21:11:25 +0000	2 202,4988000000	+17,3239
Thu, 14 Jan 2016 19:00:30 +0000	2 185,1749000000	-11,8117
Thu, 14 Jan 2016 10:35:20 +0000	2 196,9866000000	+3,9372
Sat, 09 Jan 2016 13:14:58 +0000	2 193,0494000000	-3,9372
Thu, 07 Jan 2016 12:38:21 +0000	2 196,9866000000	-6,2996
Mon, 04 Jan 2016 21:31:55 +0000	2 203,2862000000	+24,4109
Mon, 04 Jan 2016 00:42:44 +0000	2 178,8753000000	0
Sun, 03 Jan 2016 02:14:42 +0000	2 178,8753000000	+35,4353
Mon, 28 Dec 2015 19:07:10 +0000	2 143,4400000000	-29,1357
Mon, 21 Dec 2015 13:15:33 +0000	2 172,5757000000	-32,2854
Thu, 17 Dec 2015 16:48:18 +0000	2 204,8611000000	-5,5122
Thu, 17 Dec 2015 09:41:30 +0000	2 210,3733000000	+18,1114
Wed, 16 Dec 2015 21:36:19 +0000	2 192,2619000000	-22,8361
Wed, 16 Dec 2015 11:16:20 +0000	2 215,0980000000	+1,1812
Mon, 14 Dec 2015 08:39:36 +0000	2 213,9168000000	+22,5998
Sun, 13 Dec 2015 22:14:28 +0000	2 191,3170000000	0
Sat, 12 Dec 2015 15:26:56 +0000	2 191,3170000000	+10,9456
Sat, 05 Dec 2015 19:50:27 +0000	2 180,3714000000	0
Sat, 05 Dec 2015 01:26:16 +0000	2 180,3714000000	+79,375
Fri, 04 Dec 2015 05:04:00 +0000	2 100,9964000000	-80,7137
Mon, 30 Nov 2015 16:27:36 +0000	2 181,7101000000	+34,8053
Wed, 25 Nov 2015 17:23:29 +0000	2 146,9048000000	-12,2842
Mon, 23 Nov 2015 09:22:10 +0000	2 159,1890000000	+2,6773
Sun, 22 Nov 2015 12:06:27 +0000	2 156,5117000000	-9,1344
Tue, 17 Nov 2015 21:38:56 +0000	2 165,6461000000	+6,0634
Tue, 17 Nov 2015 03:11:56 +0000	2 159,5827000000	+5,5909
Mon, 16 Nov 2015 00:33:58 +0000	2 153,9918000000	-18,5839
Sun, 15 Nov 2015 20:39:18 +0000	2 172,5757000000	+27,6396
Tue, 10 Nov 2015 21:59:25 +0000	2 144,9361000000	-8,7407
Mon, 09 Nov 2015 23:21:46 +0000	2 153,6768000000	+3,1498
Sun, 08 Nov 2015 09:28:12 +0000	2 150,5270000000	+2,5198
Wed, 04 Nov 2015 00:11:38 +0000	2 148,0072000000	-0,2362
Tue, 27 Oct 2015 07:15:16 +0000	2 148,2434000000	+3,386
Sun, 25 Oct 2015 07:17:51 +0000	2 144,8574000000	-1,2599
Fri, 23 Oct 2015 17:11:13 +0000	2 146,1173000000	-42,0499
Fri, 23 Oct 2015 03:15:50 +0000	2 188,1672000000	+54,9641
Thu, 22 Oct 2015 15:15:24 +0000	2 133,2031000000	-12,9142
Tue, 20 Oct 2015 03:03:47 +0000	2 146,1173000000	+36,9314
Thu, 15 Oct 2015 07:26:51 +0000	2 109,1859000000	-38,6638
Wed, 14 Oct 2015 09:10:05 +0000	2 147,8497000000	+1,5749
Tue, 13 Oct 2015 17:31:17 +0000	2 146,2748000000	+9,6856
Sun, 11 Oct 2015 05:27:50 +0000	2 136,5892000000	0
Sat, 10 Oct 2015 22:08:39 +0000	2 136,5892000000	-6,772
Fri, 09 Oct 2015 10:43:43 +0000	2 143,3612000000	-98,9038
Tue, 06 Oct 2015 13:29:21 +0000	2 242,2650000000	-72,0517
Tue, 29 Sep 2015 11:18:16 +0000	2 314,3167000000	+9,8431
Mon, 28 Sep 2015 18:50:24 +0000	2 304,4736000000	-3,2285
Mon, 28 Sep 2015 00:49:40 +0000	2 307,7021000000	+5,3546
Sun, 27 Sep 2015 08:30:48 +0000	2 302,3475000000	0
Sat, 26 Sep 2015 18:23:29 +0000	2 302,3475000000	+2,8348
Fri, 25 Sep 2015 20:29:40 +0000	2 299,5127000000	-9,6856
Wed, 23 Sep 2015 06:49:17 +0000	2 309,1983000000	+39,7662
Sun, 20 Sep 2015 22:33:14 +0000	2 269,4321000000	0
Sun, 20 Sep 2015 10:03:46 +0000	2 269,4321000000	0
Sat, 19 Sep 2015 18:27:36 +0000	2 269,4321000000	0
Sat, 19 Sep 2015 03:44:53 +0000	2 269,4321000000	+10,0794
Fri, 18 Sep 2015 18:32:28 +0000	2 259,3527000000	+15,1978
Sun, 13 Sep 2015 07:19:29 +0000	2 244,1549000000	0
Fri, 11 Sep 2015 22:39:39 +0000	2 244,1549000000	-9,7644
Fri, 11 Sep 2015 08:47:59 +0000	2 253,9193000000	-2,4411
Thu, 10 Sep 2015 21:16:42 +0000	2 256,3604000000	+23,9385
Fri, 04 Sep 2015 12:43:49 +0000	2 232,4219000000	+7,3233
Wed, 02 Sep 2015 16:00:29 +0000	2 225,0986000000	-1,5749
Wed, 02 Sep 2015 08:12:54 +0000	2 226,6735000000	+15,1978
Mon, 31 Aug 2015 21:22:16 +0000	2 211,4757000000	-10,7881
Fri, 28 Aug 2015 21:53:57 +0000	2 222,2638000000	-19,2925
Thu, 27 Aug 2015 06:54:51 +0000	2 241,5563000000	+63,4685
Sat, 22 Aug 2015 06:19:33 +0000	2 178,0878000000	0
Sat, 22 Aug 2015 02:40:35 +0000	2 178,0878000000	-8,347
Sun, 16 Aug 2015 23:26:48 +0000	2 186,4348000000	+3,6223
Sat, 15 Aug 2015 20:13:38 +0000	2 182,8125000000	+14,0954
Fri, 14 Aug 2015 07:59:21 +0000	2 168,7171000000	+48,1132
Wed, 29 Jul 2015 05:28:21 +0000	2 120,6039000000	-0,63
Tue, 28 Jul 2015 06:39:40 +0000	2 121,2339000000	-0,6299
Sat, 25 Jul 2015 14:19:34 +0000	2 121,8638000000	+6,772
Thu, 23 Jul 2015 15:43:03 +0000	2 115,0918000000	+8,977
Tue, 21 Jul 2015 21:50:29 +0000	2 106,1148000000	+3,7797
Fri, 17 Jul 2015 20:54:59 +0000	2 102,3351000000	-6,4571
Thu, 16 Jul 2015 12:29:16 +0000	2 108,7922000000	+12,363
Sun, 12 Jul 2015 08:13:37 +0000	2 096,4292000000	-5,6696
Mon, 06 Jul 2015 07:34:00 +0000	2 102,0988000000	-3,2286
Sat, 04 Jul 2015 18:20:56 +0000	2 105,3274000000	+7,2446
Sat, 20 Jun 2015 04:05:30 +0000	2 098,0828000000	+1,8898
Sat, 13 Jun 2015 21:07:50 +0000	2 096,1930000000	0
Sat, 13 Jun 2015 10:22:40 +0000	2 096,1930000000	-5,5121
Mon, 08 Jun 2015 19:06:17 +0000	2 101,7051000000	+30,3956
Sun, 24 May 2015 04:35:16 +0000	2 071,3095000000	-4,1735
Tue, 19 May 2015 04:51:27 +0000	2 075,4830000000	+18,3476
Sat, 09 May 2015 00:17:41 +0000	2 057,1354000000	+19,2925
Wed, 29 Apr 2015 00:05:16 +0000	2 037,8429000000	+12,678
Fri, 17 Apr 2015 06:33:45 +0000	2 025,1649000000	-33,7029
Sat, 28 Mar 2015 05:31:53 +0000	2 058,8678000000	+9,1344
Thu, 19 Mar 2015 07:00:23 +0000	2 049,7334000000	-38,2701
Fri, 13 Mar 2015 14:38:16 +0000	2 088,0035000000	+61,1062
Fri, 27 Feb 2015 03:49:51 +0000	2 026,8973000000	+22,7415
Sat, 14 Feb 2015 17:41:50 +0000	2 004,1558000000	+41,2703
Tue, 27 Jan 2015 19:37:00 +0000	1 962,8855000000	+1,7954
Tue, 23 Dec 2014 00:13:57 +0000	1 961,0901000000	+6,9532
Sat, 20 Dec 2014 09:29:04 +0000	1 954,1369000000	+1,2205
Fri, 19 Dec 2014 21:00:38 +0000	1 952,9164000000	-15,7017
Thu, 18 Dec 2014 18:33:28 +0000	1 968,6181000000	-13,8592
Thu, 18 Dec 2014 05:48:16 +0000	1 982,4773000000	-48,3573
Tue, 16 Dec 2014 02:19:06 +0000	2 030,8346000000	+73,4219
Fri, 12 Dec 2014 04:31:37 +0000	1 957,4127000000	+20,521
Sun, 07 Dec 2014 10:05:34 +0000	1 936,8917000000	-14,5377
Mon, 01 Dec 2014 06:07:24 +0000	1 951,4294000000	+19,562
Tue, 18 Nov 2014 07:03:44 +0000	1 931,8674000000	-8,9009
Sun, 16 Nov 2014 15:27:39 +0000	1 940,7683000000	0
Sat, 15 Nov 2014 18:21:48 +0000	1 940,7683000000	-1,9139
Fri, 14 Nov 2014 15:34:53 +0000	1 942,6822000000	+11,9281
Fri, 07 Nov 2014 21:35:30 +0000	1 930,7541000000	+22,2655
Tue, 21 Oct 2014 16:48:06 +0000	1 908,4886000000	-42,1458
Mon, 13 Oct 2014 15:25:27 +0000	1 950,6344000000	+41,9039
Sat, 27 Sep 2014 05:01:42 +0000	1 908,7305000000	+3,8093
Sat, 20 Sep 2014 21:05:49 +0000	1 904,9212000000	+29,6725
Sun, 07 Sep 2014 01:50:07 +0000	1 875,2487000000	+12,5546
Sun, 31 Aug 2014 21:07:34 +0000	1 862,6941000000	+1,4408
Fri, 29 Aug 2014 08:36:23 +0000	1 861,2533000000	+5,0749
Sun, 24 Aug 2014 16:34:31 +0000	1 856,1784000000	-0,0002
Fri, 22 Aug 2014 14:38:40 +0000	1 856,1786000000	-0,4765
Tue, 19 Aug 2014 14:32:03 +0000	1 856,6551000000	+2,3912
Fri, 15 Aug 2014 05:40:07 +0000	1 854,2639000000	-20,4882
Fri, 08 Aug 2014 01:11:11 +0000	1 874,7521000000	+2,5412
Sun, 03 Aug 2014 14:01:29 +0000	1 872,2109000000	+34,1837
Wed, 30 Jul 2014 16:41:41 +0000	1 838,0272000000	-2,1003
Mon, 28 Jul 2014 10:03:23 +0000	1 840,1275000000	-12,8725
Sun, 20 Jul 2014 14:53:23 +0000	1 853,0000000000	-11,1243
Fri, 18 Jul 2014 00:13:31 +0000	1 864,1243000000	-26,4123
Wed, 02 Jul 2014 19:38:01 +0000	1 890,5366000000	-24,283
Wed, 25 Jun 2014 03:50:18 +0000	1 914,8196000000	+74,8933
Tue, 27 May 2014 10:44:33 +0000	1 839,9263000000	+22,7263
Mon, 14 Apr 2014 07:39:24 +0000	1 817,2000000000	+18,7543
Fri, 04 Apr 2014 23:19:32 +0000	1 798,4457000000	-6,9929
Sat, 29 Mar 2014 03:16:02 +0000	1 805,4386000000	+7,3108
Wed, 19 Mar 2014 17:32:12 +0000	1 798,1278000000	-42,4342
Wed, 05 Mar 2014 15:06:17 +0000	1 840,5620000000	-38,7788
Sun, 16 Feb 2014 20:56:14 +0000	1 879,3408000000	-61,1878
Mon, 03 Feb 2014 00:02:51 +0000	1 940,5286000000	+25,4287
Tue, 14 Jan 2014 08:44:35 +0000	1 915,0999000000	-10,2464
Fri, 13 Dec 2013 13:30:48 +0000	1 925,3463000000	+21,6296
Tue, 10 Dec 2013 10:05:47 +0000	1 903,7167000000	+97,70534
Sun, 03 Nov 2013 07:35:37 +0000	1 806,0113600000	+59,53883
Sun, 27 Oct 2013 13:12:59 +0000	1 746,4725300000	-59,53883
Thu, 17 Oct 2013 07:16:32 +0000	1 806,0113600000	0
Mon, 16 Sep 2013 23:43:13 +0000	1 806,0113600000	+40,13358
Tue, 10 Sep 2013 00:34:47 +0000	1 765,8777800000	-19,84132
Fri, 06 Sep 2013 23:32:24 +0000	1 785,7191000000	+76,80512
Wed, 21 Aug 2013 22:34:47 +0000	1 708,9139800000	+70,47068
Wed, 14 Aug 2013 13:17:35 +0000	1 638,4433000000	0
Mon, 05 Aug 2013 23:57:01 +0000	1 638,4433000000	0
Tue, 30 Jul 2013 02:28:44 +0000	1 638,4433000000	0
Mon, 29 Jul 2013 13:36:17 +0000	1 638,4433000000	+64,88884
Wed, 26 Jun 2013 02:42:13 +0000	1 573,5544600000	0
Wed, 19 Jun 2013 14:43:40 +0000	1 573,5544600000	0
Wed, 19 Jun 2013 00:38:42 +0000	1 573,5544600000	0
Tue, 18 Jun 2013 06:20:46 +0000	1 573,5544600000	0
Mon, 17 Jun 2013 17:43:33 +0000	1 573,5544600000	+15,42701
Mon, 03 Jun 2013 19:14:50 +0000	1 558,1274500000	0
Wed, 22 May 2013 23:02:28 +0000	1 558,1274500000	0
Tue, 21 May 2013 06:55:01 +0000	1 558,1274500000	+15,12745
Sat, 11 May 2013 23:08:44 +0000	1 543,0000000000	0
Thu, 25 Apr 2013 20:09:15 +0000	1 543,0000000000	0
Mon, 22 Apr 2013 05:33:40 +0000	1 543,0000000000	0
Wed, 10 Apr 2013 14:29:57 +0000	1 543,0000000000	0
Thu, 04 Apr 2013 23:25:13 +0000	1 543,0000000000	0
Tue, 26 Mar 2013 18:17:02 +0000	1 543,0000000000	0
Thu, 21 Mar 2013 21:45:25 +0000	1 543,0000000000	0
Tue, 12 Mar 2013 20:21:18 +0000	1 543,0000000000	0
Mon, 04 Mar 2013 07:58:36 +0000	1 543,0000000000	0
Thu, 28 Feb 2013 04:52:09 +0000	1 543,0000000000	0
Wed, 27 Feb 2013 06:40:42 +0000	1 543,0000000000	0
Sat, 23 Feb 2013 07:53:01 +0000	1 543,0000000000	0
Wed, 20 Feb 2013 13:09:07 +0000	1 543,0000000000	0
Sat, 16 Feb 2013 04:55:26 +0000	1 543,0000000000	+14,83654
Thu, 14 Feb 2013 15:29:58 +0000	1 528,1634600000	+1,91346
Wed, 13 Feb 2013 23:59:57 +0000	1 526,2500000000	0
Tue, 12 Feb 2013 11:31:52 +0000	1 526,2500000000	-734,43932
Sun, 10 Feb 2013 12:45:38 +0000	2 260,6893200000	0
Mon, 04 Feb 2013 02:04:42 +0000	2 260,6893200000	+21,7374
Sun, 27 Jan 2013 22:32:58 +0000	2 238,9519200000	0
Sun, 27 Jan 2013 15:04:16 +0000	2 238,9519200000	0
Sun, 13 Jan 2013 04:26:56 +0000	2 238,9519200000	0
Sun, 06 Jan 2013 03:23:54 +0000	2 238,9519200000	0
Thu, 03 Jan 2013 18:38:41 +0000	2 238,9519200000	0
Mon, 31 Dec 2012 17:14:50 +0000	2 238,9519200000	0
Mon, 31 Dec 2012 07:26:52 +0000	2 238,9519200000	0
Sun, 30 Dec 2012 08:46:01 +0000	2 238,9519200000	0
Fri, 28 Dec 2012 15:32:40 +0000	2 238,9519200000	0
Thu, 13 Dec 2012 17:51:04 +0000	2 238,9519200000	0
Wed, 12 Dec 2012 21:18:45 +0000	2 238,9519200000	0
Sun, 09 Dec 2012 03:33:36 +0000	2 238,9519200000	0

Please note that VEF to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 10:34:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Indonesian Rupiah exchange chart

Note: The Venezuelan Bolivar to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the VEF/IDR currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Indonesian Rupiah pair for a period of 1960 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.