The exchange rate as of today for VEF/ILS is VEF per ILS, which means that with 100 Venezuelan Bolivar you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for VEF/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or ILS currencies.

VEF to ILS exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 06:31:34 +0000	0,0001000000	-0,3536
Mon, 30 Oct 2017 02:57:00 +0000	0,3537000000	10
Sun, 29 Oct 2017 05:39:11 +0000	0,3538000000	0
Sat, 28 Oct 2017 09:06:53 +0000	0,3538000000	+0,0024
Tue, 17 Oct 2017 09:16:49 +0000	0,3514000000	+0,0008
Fri, 13 Oct 2017 21:56:03 +0000	0,3506000000	+0,0007
Wed, 11 Oct 2017 18:57:36 +0000	0,3499000000	-0,0015
Mon, 09 Oct 2017 23:41:06 +0000	0,3514000000	-0,0012
Fri, 06 Oct 2017 08:14:42 +0000	0,3526000000	10
Fri, 06 Oct 2017 03:52:14 +0000	0,3527000000	+0,0004
Thu, 05 Oct 2017 16:36:09 +0000	0,3523000000	-0,0016
Sun, 01 Oct 2017 02:23:01 +0000	0,3539000000	-0,0007
Thu, 28 Sep 2017 01:47:17 +0000	0,3546000000	+0,0028
Mon, 25 Sep 2017 08:29:49 +0000	0,3518000000	+0,002
Sun, 24 Sep 2017 01:06:13 +0000	0,3498000000	0
Sat, 23 Sep 2017 11:26:59 +0000	0,3498000000	-0,0026
Thu, 21 Sep 2017 15:13:41 +0000	0,3524000000	-0,0002
Fri, 15 Sep 2017 23:38:30 +0000	0,3526000000	-0,0022
Wed, 13 Sep 2017 05:38:00 +0000	0,3548000000	+0,0072
Sat, 09 Sep 2017 13:14:33 +0000	0,3476000000	-0,0086
Thu, 31 Aug 2017 15:15:57 +0000	0,3562000000	+0,0033
Tue, 29 Aug 2017 18:16:55 +0000	0,3529000000	-0,0062
Tue, 29 Aug 2017 03:19:11 +0000	0,3591000000	+0,0104
Wed, 23 Aug 2017 03:37:22 +0000	0,3487000000	-0,002
Fri, 18 Aug 2017 23:17:34 +0000	0,3507000000	-0,0007
Fri, 18 Aug 2017 19:50:59 +0000	0,3514000000	-0,0016
Fri, 18 Aug 2017 05:55:18 +0000	0,3530000000	-0,0011
Thu, 17 Aug 2017 02:51:28 +0000	0,3541000000	-0,0003
Wed, 16 Aug 2017 01:38:20 +0000	0,3544000000	+0,0011
Mon, 14 Aug 2017 09:26:24 +0000	0,3533000000	-0,0046
Wed, 09 Aug 2017 05:20:35 +0000	0,3579000000	+0,0037
Wed, 02 Aug 2017 15:35:25 +0000	0,3542000000	-0,0028
Tue, 01 Aug 2017 07:17:44 +0000	0,3570000000	+0,0057
Mon, 31 Jul 2017 23:43:57 +0000	0,3513000000	10
Mon, 31 Jul 2017 17:07:14 +0000	0,3514000000	+10
Mon, 31 Jul 2017 11:00:06 +0000	0,3513000000	-0,0002
Sun, 30 Jul 2017 10:46:12 +0000	0,3515000000	+0,0012
Thu, 27 Jul 2017 07:40:56 +0000	0,3503000000	-0,0065
Wed, 26 Jul 2017 06:01:05 +0000	0,3568000000	+0,0059
Mon, 24 Jul 2017 05:35:50 +0000	0,3509000000	+0,0002
Sun, 23 Jul 2017 21:09:27 +0000	0,3507000000	0
Sun, 23 Jul 2017 16:47:39 +0000	0,3507000000	+0,0006
Fri, 21 Jul 2017 04:19:18 +0000	0,3501000000	+0,0002
Thu, 20 Jul 2017 23:01:10 +0000	0,3499000000	-0,0068
Thu, 20 Jul 2017 03:54:17 +0000	0,3567000000	-0,0007
Tue, 18 Jul 2017 21:53:36 +0000	0,3574000000	-0,0012
Mon, 17 Jul 2017 16:10:27 +0000	0,3586000000	+0,0025
Sat, 15 Jul 2017 16:06:56 +0000	0,3561000000	-0,0008
Wed, 12 Jul 2017 09:25:37 +0000	0,3569000000	+0,0051
Tue, 11 Jul 2017 18:00:33 +0000	0,3518000000	-0,0037
Mon, 10 Jul 2017 10:04:43 +0000	0,3555000000	+0,0009
Sun, 09 Jul 2017 02:22:39 +0000	0,3546000000	+0,0056
Fri, 07 Jul 2017 02:29:28 +0000	0,3490000000	-0,0022
Tue, 04 Jul 2017 09:42:21 +0000	0,3512000000	+0,0018
Sun, 02 Jul 2017 22:48:58 +0000	0,3494000000	+0,0004
Fri, 30 Jun 2017 06:48:34 +0000	0,3490000000	+0,0047
Thu, 29 Jun 2017 19:27:49 +0000	0,3443000000	-0,0059
Thu, 29 Jun 2017 07:28:30 +0000	0,3502000000	-0,0006
Thu, 29 Jun 2017 03:54:29 +0000	0,3508000000	-0,0038
Mon, 26 Jun 2017 00:17:20 +0000	0,3546000000	+0,0001
Sun, 25 Jun 2017 14:28:47 +0000	0,3545000000	+0,0016
Wed, 14 Jun 2017 19:55:00 +0000	0,3529000000	-0,0014
Mon, 12 Jun 2017 23:28:12 +0000	0,3543000000	+0,0007
Sat, 10 Jun 2017 16:19:49 +0000	0,3536000000	-0,0005
Wed, 07 Jun 2017 20:31:57 +0000	0,3541000000	-0,0007
Tue, 06 Jun 2017 23:51:22 +0000	0,3548000000	+10
Mon, 05 Jun 2017 22:45:27 +0000	0,3547000000	+0,0041
Fri, 02 Jun 2017 15:49:40 +0000	0,3506000000	-0,0051
Wed, 24 May 2017 15:14:06 +0000	0,3557000000	-0,0042
Wed, 24 May 2017 02:22:34 +0000	0,3599000000	+0,0058
Sun, 21 May 2017 10:20:30 +0000	0,3541000000	0
Sat, 20 May 2017 06:43:34 +0000	0,3541000000	0
Sat, 20 May 2017 00:38:46 +0000	0,3541000000	-0,0062
Fri, 12 May 2017 13:38:37 +0000	0,3603000000	+0,0036
Wed, 10 May 2017 20:17:06 +0000	0,3567000000	+0,0009
Mon, 08 May 2017 00:33:43 +0000	0,3558000000	10
Fri, 28 Apr 2017 20:24:23 +0000	0,3559000000	-0,0074
Fri, 28 Apr 2017 00:49:28 +0000	0,3633000000	+0,0011
Thu, 27 Apr 2017 19:07:06 +0000	0,3622000000	-0,0063
Sun, 23 Apr 2017 17:02:39 +0000	0,3685000000	0
Sun, 23 Apr 2017 13:44:45 +0000	0,3685000000	+0,0057
Thu, 20 Apr 2017 15:58:54 +0000	0,3628000000	+0,0016
Wed, 19 Apr 2017 05:08:49 +0000	0,3612000000	-0,0042
Sat, 08 Apr 2017 20:35:05 +0000	0,3654000000	+0,0003
Fri, 07 Apr 2017 16:22:50 +0000	0,3651000000	-0,0005
Fri, 07 Apr 2017 03:04:37 +0000	0,3656000000	-0,0006
Wed, 05 Apr 2017 09:43:39 +0000	0,3662000000	+0,0005
Tue, 04 Apr 2017 19:49:59 +0000	0,3657000000	+0,002
Fri, 31 Mar 2017 02:13:09 +0000	0,3637000000	-0,0003
Sat, 25 Mar 2017 23:50:43 +0000	0,3640000000	+0,0005
Sat, 18 Mar 2017 14:13:39 +0000	0,3635000000	+10
Thu, 16 Mar 2017 19:16:00 +0000	0,3634000000	-0,0002
Thu, 16 Mar 2017 09:15:40 +0000	0,3636000000	+0,0002
Wed, 15 Mar 2017 21:11:52 +0000	0,3634000000	-0,0035
Tue, 14 Mar 2017 22:17:22 +0000	0,3669000000	-0,0031
Sun, 05 Mar 2017 15:07:31 +0000	0,3700000000	0
Sun, 05 Mar 2017 10:16:26 +0000	0,3700000000	+0,003
Thu, 02 Mar 2017 03:05:54 +0000	0,3670000000	+0,0009
Wed, 01 Mar 2017 13:54:44 +0000	0,3661000000	+0,0004
Tue, 28 Feb 2017 14:13:28 +0000	0,3657000000	-0,0016
Tue, 28 Feb 2017 09:22:42 +0000	0,3673000000	-0,0032
Sun, 19 Feb 2017 19:28:45 +0000	0,3705000000	-0,0015
Thu, 16 Feb 2017 19:20:01 +0000	0,3720000000	-0,0036
Sun, 12 Feb 2017 19:21:14 +0000	0,3756000000	+0,0007
Fri, 10 Feb 2017 13:54:31 +0000	0,3749000000	-0,0015
Fri, 03 Feb 2017 05:05:37 +0000	0,3764000000	-0,0014
Thu, 02 Feb 2017 07:48:36 +0000	0,3778000000	+0,0001
Sun, 29 Jan 2017 15:58:11 +0000	0,3777000000	0
Sun, 29 Jan 2017 02:34:13 +0000	0,3777000000	0
Sat, 28 Jan 2017 08:28:55 +0000	0,3777000000	0
Fri, 27 Jan 2017 21:36:19 +0000	0,3777000000	-0,001
Wed, 25 Jan 2017 22:14:57 +0000	0,3787000000	-0,0007
Tue, 24 Jan 2017 00:46:43 +0000	0,3794000000	-0,002
Wed, 18 Jan 2017 04:54:35 +0000	0,3814000000	-0,0016
Tue, 17 Jan 2017 01:53:06 +0000	0,3830000000	+0,0002
Thu, 12 Jan 2017 17:28:08 +0000	0,3828000000	-0,0021
Tue, 10 Jan 2017 19:26:28 +0000	0,3849000000	-0,0018
Thu, 05 Jan 2017 14:55:36 +0000	0,3867000000	-0,0009
Wed, 04 Jan 2017 16:50:46 +0000	0,3876000000	+0,0005
Wed, 04 Jan 2017 10:49:29 +0000	0,3871000000	-0,0025
Tue, 03 Jan 2017 15:21:27 +0000	0,3896000000	+0,0025
Sun, 01 Jan 2017 18:15:25 +0000	0,3871000000	0
Sat, 31 Dec 2016 18:36:32 +0000	0,3871000000	0
Sat, 31 Dec 2016 09:47:35 +0000	0,3871000000	+0,0047
Sun, 25 Dec 2016 04:38:51 +0000	0,3824000000	+0,0007
Fri, 23 Dec 2016 18:43:03 +0000	0,3817000000	-0,0079
Mon, 19 Dec 2016 01:46:40 +0000	0,3896000000	+0,0017
Sun, 18 Dec 2016 12:45:47 +0000	0,3879000000	+0,0072
Wed, 14 Dec 2016 14:45:29 +0000	0,3807000000	-0,0024
Tue, 13 Dec 2016 05:35:12 +0000	0,3831000000	-0,0016
Mon, 12 Dec 2016 09:53:29 +0000	0,3847000000	+0,0012
Sat, 10 Dec 2016 22:08:59 +0000	0,3835000000	-0,0012
Fri, 02 Dec 2016 00:43:12 +0000	0,3847000000	-0,0046
Sun, 27 Nov 2016 06:12:25 +0000	0,3893000000	0
Sun, 27 Nov 2016 00:10:33 +0000	0,3893000000	+0,0004
Fri, 25 Nov 2016 19:40:40 +0000	0,3889000000	-0,0004
Thu, 24 Nov 2016 14:57:12 +0000	0,3893000000	+10
Wed, 23 Nov 2016 19:36:20 +0000	0,3892000000	+0,0006
Tue, 22 Nov 2016 15:10:49 +0000	0,3886000000	-0,0005
Fri, 18 Nov 2016 12:45:15 +0000	0,3891000000	+0,0004
Thu, 17 Nov 2016 20:53:27 +0000	0,3887000000	+0,0025
Tue, 15 Nov 2016 13:22:21 +0000	0,3862000000	+0,0023
Thu, 10 Nov 2016 00:15:51 +0000	0,3839000000	+0,0031
Sat, 05 Nov 2016 13:53:30 +0000	0,3808000000	-0,0017
Fri, 04 Nov 2016 08:08:46 +0000	0,3825000000	-0,0044
Mon, 31 Oct 2016 02:45:24 +0000	0,3869000000	+0,0002
Sat, 29 Oct 2016 18:43:47 +0000	0,3867000000	0
Sat, 29 Oct 2016 10:00:57 +0000	0,3867000000	+0,0009
Wed, 26 Oct 2016 09:37:40 +0000	0,3858000000	-0,0009
Tue, 25 Oct 2016 20:34:42 +0000	0,3867000000	-0,0013
Tue, 25 Oct 2016 01:56:12 +0000	0,3880000000	10
Mon, 24 Oct 2016 20:46:12 +0000	0,3881000000	10
Sun, 23 Oct 2016 02:50:56 +0000	0,3882000000	10
Fri, 21 Oct 2016 16:53:06 +0000	0,3883000000	+0,0015
Thu, 20 Oct 2016 19:44:43 +0000	0,3868000000	+0,0029
Mon, 17 Oct 2016 07:28:25 +0000	0,3839000000	10
Sat, 15 Oct 2016 17:38:49 +0000	0,3840000000	+0,0011
Sun, 09 Oct 2016 11:42:28 +0000	0,3829000000	+0,0024
Fri, 07 Oct 2016 00:46:25 +0000	0,3805000000	-0,0005
Thu, 06 Oct 2016 18:58:59 +0000	0,3810000000	+0,0042
Sat, 01 Oct 2016 17:24:28 +0000	0,3768000000	-0,0012
Fri, 30 Sep 2016 05:34:43 +0000	0,3780000000	+0,0006
Thu, 29 Sep 2016 18:18:17 +0000	0,3774000000	+0,0003
Thu, 29 Sep 2016 14:43:55 +0000	0,3771000000	-0,0011
Sun, 25 Sep 2016 23:20:19 +0000	0,3782000000	-0,0017
Mon, 19 Sep 2016 01:21:24 +0000	0,3799000000	+0,0004
Fri, 16 Sep 2016 11:08:22 +0000	0,3795000000	-0,001
Wed, 14 Sep 2016 04:09:16 +0000	0,3805000000	0
Tue, 13 Sep 2016 20:08:25 +0000	0,3805000000	+0,0028
Sat, 10 Sep 2016 19:28:49 +0000	0,3777000000	+0,0003
Fri, 09 Sep 2016 11:28:42 +0000	0,3774000000	-0,0022
Sat, 27 Aug 2016 18:12:14 +0000	0,3796000000	+0,002
Fri, 26 Aug 2016 12:43:25 +0000	0,3776000000	-0,0011
Sun, 21 Aug 2016 22:58:41 +0000	0,3787000000	+0,0005
Thu, 18 Aug 2016 19:10:29 +0000	0,3782000000	-0,003
Tue, 16 Aug 2016 04:50:34 +0000	0,3812000000	-0,0015
Mon, 15 Aug 2016 09:18:54 +0000	0,3827000000	-0,0003
Mon, 15 Aug 2016 03:57:12 +0000	0,3830000000	-0,0028
Fri, 05 Aug 2016 19:53:35 +0000	0,3858000000	+0,0015
Thu, 04 Aug 2016 03:14:27 +0000	0,3843000000	-0,0043
Wed, 20 Jul 2016 08:07:04 +0000	0,3886000000	+0,0015
Mon, 18 Jul 2016 14:28:05 +0000	0,3871000000	-0,0019
Sun, 17 Jul 2016 22:55:43 +0000	0,3890000000	+0,0017
Fri, 15 Jul 2016 12:49:53 +0000	0,3873000000	+0,0004
Fri, 01 Jul 2016 22:31:18 +0000	0,3869000000	-0,001
Thu, 30 Jun 2016 20:18:11 +0000	0,3879000000	-0,0002
Thu, 30 Jun 2016 16:29:27 +0000	0,3881000000	-0,0021
Fri, 24 Jun 2016 18:33:30 +0000	0,3902000000	+0,0015
Sat, 18 Jun 2016 16:56:10 +0000	0,3887000000	+0,0003
Sat, 11 Jun 2016 17:20:51 +0000	0,3884000000	+0,0033
Mon, 06 Jun 2016 11:24:11 +0000	0,3851000000	-0,0014
Sun, 29 May 2016 04:36:40 +0000	0,3865000000	+0,001
Fri, 27 May 2016 05:25:27 +0000	0,3855000000	+10
Fri, 27 May 2016 00:52:59 +0000	0,3854000000	-0,0018
Tue, 24 May 2016 19:42:11 +0000	0,3872000000	-0,0023
Mon, 23 May 2016 08:45:24 +0000	0,3895000000	-0,0011
Sun, 22 May 2016 16:37:54 +0000	0,3906000000	0
Sat, 21 May 2016 00:10:12 +0000	0,3906000000	+0,0016
Thu, 19 May 2016 14:52:02 +0000	0,3890000000	+0,0055
Tue, 17 May 2016 19:54:29 +0000	0,3835000000	+0,003
Sun, 15 May 2016 10:47:28 +0000	0,3805000000	+0,0002
Mon, 09 May 2016 18:39:53 +0000	0,3803000000	0
Mon, 09 May 2016 08:09:09 +0000	0,3803000000	+0,0044
Mon, 02 May 2016 03:12:57 +0000	0,3759000000	-0,0018
Thu, 28 Apr 2016 15:55:15 +0000	0,3777000000	-0,0016
Mon, 25 Apr 2016 08:07:14 +0000	0,3793000000	0
Mon, 18 Apr 2016 19:22:43 +0000	0,3793000000	-0,0003
Mon, 18 Apr 2016 00:48:54 +0000	0,3796000000	0
Wed, 13 Apr 2016 06:46:04 +0000	0,3796000000	-0,216
Thu, 31 Mar 2016 02:36:06 +0000	0,5956000000	-0,0117
Mon, 21 Mar 2016 21:58:47 +0000	0,6073000000	0
Sat, 19 Mar 2016 11:32:30 +0000	0,6073000000	-0,0032
Sun, 13 Mar 2016 19:23:27 +0000	0,6105000000	0
Sun, 13 Mar 2016 13:08:02 +0000	0,6105000000	+10
Fri, 11 Mar 2016 18:37:40 +0000	0,6104000000	-0,0032
Thu, 10 Mar 2016 02:53:55 +0000	0,6136000000	-0,002
Wed, 09 Mar 2016 00:45:36 +0000	0,6156000000	-0,0006
Mon, 07 Mar 2016 04:50:29 +0000	0,6162000000	+0,0002
Sun, 06 Mar 2016 21:20:17 +0000	0,6160000000	+0,0033
Thu, 03 Mar 2016 16:05:53 +0000	0,6127000000	+0,0007
Wed, 02 Mar 2016 12:50:26 +0000	0,6120000000	-0,0043
Thu, 25 Feb 2016 11:23:57 +0000	0,6163000000	+0,0006
Tue, 23 Feb 2016 19:16:03 +0000	0,6157000000	+0,0004
Mon, 22 Feb 2016 13:26:34 +0000	0,6153000000	-0,0008
Sun, 21 Feb 2016 04:53:50 +0000	0,6161000000	+0,0008
Wed, 17 Feb 2016 14:24:53 +0000	0,6153000000	+0,0018
Tue, 16 Feb 2016 03:22:51 +0000	0,6135000000	-0,0003
Mon, 15 Feb 2016 18:54:52 +0000	0,6138000000	+0,0026
Sat, 13 Feb 2016 04:10:53 +0000	0,6112000000	-0,0011
Thu, 11 Feb 2016 14:34:52 +0000	0,6123000000	+0,0008
Sun, 07 Feb 2016 08:29:58 +0000	0,6115000000	-0,0043
Thu, 04 Feb 2016 10:54:34 +0000	0,6158000000	-0,0076
Tue, 02 Feb 2016 08:41:47 +0000	0,6234000000	-0,0037
Sat, 23 Jan 2016 12:13:29 +0000	0,6271000000	+0,0016
Tue, 19 Jan 2016 19:19:16 +0000	0,6255000000	+0,0024
Mon, 18 Jan 2016 14:51:27 +0000	0,6231000000	-0,0033
Sun, 17 Jan 2016 21:11:27 +0000	0,6264000000	+0,0077
Fri, 08 Jan 2016 05:30:52 +0000	0,6187000000	+0,0015
Mon, 04 Jan 2016 23:34:57 +0000	0,6172000000	+0,0003
Mon, 04 Jan 2016 17:13:02 +0000	0,6169000000	+0,0032
Sun, 20 Dec 2015 19:55:39 +0000	0,6137000000	+0,0015
Thu, 17 Dec 2015 09:41:32 +0000	0,6122000000	+0,0047
Mon, 14 Dec 2015 06:02:17 +0000	0,6075000000	-0,0012
Wed, 09 Dec 2015 21:50:33 +0000	0,6087000000	-0,0002
Wed, 09 Dec 2015 07:04:39 +0000	0,6089000000	+0,0077
Sat, 05 Dec 2015 00:26:22 +0000	0,6012000000	-0,0058
Thu, 03 Dec 2015 16:13:07 +0000	0,6070000000	-0,0044
Wed, 02 Dec 2015 21:52:30 +0000	0,6114000000	+0,0014
Mon, 30 Nov 2015 17:39:23 +0000	0,6100000000	-0,0017
Fri, 27 Nov 2015 23:20:11 +0000	0,6117000000	-0,0009
Sun, 22 Nov 2015 07:43:13 +0000	0,6126000000	0
Sat, 21 Nov 2015 22:01:14 +0000	0,6126000000	-0,0029
Tue, 17 Nov 2015 21:38:58 +0000	0,6155000000	+0,0009
Mon, 16 Nov 2015 19:54:16 +0000	0,6146000000	+0,0005
Mon, 16 Nov 2015 14:41:49 +0000	0,6141000000	+0,002
Mon, 16 Nov 2015 02:21:57 +0000	0,6121000000	+0,0011
Thu, 12 Nov 2015 17:38:33 +0000	0,6110000000	-0,0065
Tue, 10 Nov 2015 11:31:23 +0000	0,6175000000	+0,0083
Tue, 03 Nov 2015 23:05:30 +0000	0,6092000000	-0,001
Thu, 29 Oct 2015 21:08:56 +0000	0,6102000000	-0,004
Thu, 29 Oct 2015 01:15:18 +0000	0,6142000000	+0,0034
Tue, 27 Oct 2015 08:39:12 +0000	0,6108000000	-0,0021
Fri, 23 Oct 2015 16:40:38 +0000	0,6129000000	+0,0012
Fri, 23 Oct 2015 07:55:08 +0000	0,6117000000	+0,0049
Wed, 21 Oct 2015 01:47:59 +0000	0,6068000000	+0,002
Mon, 19 Oct 2015 11:02:25 +0000	0,6048000000	+0,0044
Thu, 15 Oct 2015 09:52:51 +0000	0,6004000000	-0,0026
Sat, 10 Oct 2015 11:08:04 +0000	0,6030000000	-0,0048
Mon, 05 Oct 2015 12:04:27 +0000	0,6078000000	-0,0084
Sat, 03 Oct 2015 23:50:20 +0000	0,6162000000	-0,0015
Fri, 02 Oct 2015 16:32:59 +0000	0,6177000000	-0,003
Mon, 28 Sep 2015 10:17:11 +0000	0,6207000000	-0,0028
Sun, 27 Sep 2015 04:42:22 +0000	0,6235000000	0
Sat, 26 Sep 2015 23:18:38 +0000	0,6235000000	0
Sat, 26 Sep 2015 19:50:20 +0000	0,6235000000	0
Sat, 26 Sep 2015 09:39:22 +0000	0,6235000000	+0,0034
Fri, 25 Sep 2015 20:29:42 +0000	0,6201000000	+0,001
Thu, 24 Sep 2015 21:58:11 +0000	0,6191000000	+0,0045
Sun, 20 Sep 2015 21:33:16 +0000	0,6146000000	0
Sat, 19 Sep 2015 18:27:53 +0000	0,6146000000	0
Sat, 19 Sep 2015 11:01:37 +0000	0,6146000000	-0,0009
Fri, 18 Sep 2015 16:55:23 +0000	0,6155000000	+0,0034
Wed, 16 Sep 2015 03:17:35 +0000	0,6121000000	+0,0036
Sun, 13 Sep 2015 00:46:29 +0000	0,6085000000	0
Sat, 12 Sep 2015 00:52:38 +0000	0,6085000000	+0,0002
Fri, 11 Sep 2015 13:35:51 +0000	0,6083000000	-0,0093
Sat, 05 Sep 2015 18:20:17 +0000	0,6176000000	+0,0007
Tue, 01 Sep 2015 09:16:45 +0000	0,6169000000	+0,0122
Tue, 25 Aug 2015 02:12:27 +0000	0,6047000000	-0,0057
Sat, 22 Aug 2015 07:22:48 +0000	0,6104000000	+0,0147
Fri, 14 Aug 2015 18:10:17 +0000	0,5957000000	+0,0009
Tue, 04 Aug 2015 04:55:47 +0000	0,5948000000	+0,0003
Mon, 03 Aug 2015 19:41:58 +0000	0,5945000000	-0,0003
Wed, 29 Jul 2015 18:19:54 +0000	0,5948000000	+0,0008
Tue, 28 Jul 2015 02:00:59 +0000	0,5940000000	-0,0071
Mon, 27 Jul 2015 07:52:10 +0000	0,6011000000	-0,0014
Fri, 24 Jul 2015 07:44:16 +0000	0,6025000000	+0,0022
Wed, 22 Jul 2015 11:10:31 +0000	0,6003000000	+0,002
Wed, 22 Jul 2015 06:03:38 +0000	0,5983000000	-0,0031
Sat, 18 Jul 2015 12:22:52 +0000	0,6014000000	+0,0046
Thu, 16 Jul 2015 13:46:16 +0000	0,5968000000	+0,0031
Tue, 14 Jul 2015 18:55:40 +0000	0,5937000000	-0,0011
Tue, 14 Jul 2015 02:49:04 +0000	0,5948000000	+0,0002
Mon, 13 Jul 2015 02:51:43 +0000	0,5946000000	+0,0016
Sat, 11 Jul 2015 22:41:19 +0000	0,5930000000	0
Sat, 11 Jul 2015 09:10:56 +0000	0,5930000000	-0,0027
Tue, 07 Jul 2015 21:22:27 +0000	0,5957000000	+0,0018
Tue, 07 Jul 2015 01:15:35 +0000	0,5939000000	+0,0025
Sat, 04 Jul 2015 08:20:47 +0000	0,5914000000	-0,0059
Sat, 27 Jun 2015 03:02:25 +0000	0,5973000000	+0,0022
Mon, 22 Jun 2015 23:33:20 +0000	0,5951000000	-0,0093
Tue, 16 Jun 2015 17:35:51 +0000	0,6044000000	-0,0014
Mon, 15 Jun 2015 09:32:43 +0000	0,6058000000	+0,0005
Sun, 14 Jun 2015 19:35:00 +0000	0,6053000000	0
Sat, 13 Jun 2015 21:07:48 +0000	0,6053000000	0
Sat, 13 Jun 2015 06:11:28 +0000	0,6053000000	+0,0004
Tue, 09 Jun 2015 04:07:54 +0000	0,6049000000	-0,007
Tue, 26 May 2015 16:09:21 +0000	0,6119000000	-0,0003
Sun, 24 May 2015 04:00:46 +0000	0,6122000000	+0,0042
Tue, 19 May 2015 13:18:22 +0000	0,6080000000	+0,0081
Sat, 16 May 2015 21:53:46 +0000	0,5999000000	-0,0077
Thu, 07 May 2015 10:09:56 +0000	0,6076000000	+0,0006
Tue, 28 Apr 2015 21:29:41 +0000	0,6070000000	-0,0054
Mon, 27 Apr 2015 21:56:28 +0000	0,6124000000	-0,0042
Sat, 18 Apr 2015 16:20:46 +0000	0,6166000000	0
Sat, 18 Apr 2015 11:17:21 +0000	0,6166000000	-0,0197
Thu, 19 Mar 2015 20:09:53 +0000	0,6363000000	+0,0043
Tue, 17 Mar 2015 02:42:50 +0000	0,6320000000	-0,0046
Sat, 14 Mar 2015 05:36:31 +0000	0,6366000000	+0,0056
Thu, 12 Mar 2015 16:19:00 +0000	0,6310000000	+0,0009
Tue, 10 Mar 2015 04:22:06 +0000	0,6301000000	+0,0171
Sat, 14 Feb 2015 17:42:04 +0000	0,6130000000	-0,0068
Wed, 28 Jan 2015 17:10:54 +0000	0,6198000000	-0,0113
Sun, 25 Jan 2015 20:11:10 +0000	0,6311000000	+0,0116
Sun, 04 Jan 2015 17:38:51 +0000	0,6195000000	+0,0027
Sun, 28 Dec 2014 05:05:03 +0000	0,6168000000	-0,0012
Thu, 25 Dec 2014 21:34:05 +0000	0,6180000000	-0,0005
Wed, 24 Dec 2014 14:46:51 +0000	0,6185000000	+0,0008
Wed, 24 Dec 2014 09:27:39 +0000	0,6177000000	-0,0006
Fri, 19 Dec 2014 22:06:07 +0000	0,6183000000	+0,0013
Wed, 17 Dec 2014 16:49:31 +0000	0,6170000000	-0,0026
Mon, 15 Dec 2014 20:38:29 +0000	0,6196000000	10
Mon, 01 Dec 2014 00:43:15 +0000	0,6197000000	+0,0109
Mon, 17 Nov 2014 17:32:29 +0000	0,6088000000	+0,0025
Sun, 16 Nov 2014 06:28:11 +0000	0,6063000000	-0,0017
Fri, 14 Nov 2014 20:12:42 +0000	0,6080000000	+0,0009
Fri, 14 Nov 2014 06:11:38 +0000	0,6071000000	+0,0018
Sun, 09 Nov 2014 11:16:11 +0000	0,6053000000	+0,0119
Mon, 20 Oct 2014 19:45:22 +0000	0,5934000000	+0,0007
Sun, 19 Oct 2014 06:39:14 +0000	0,5927000000	-0,0009
Tue, 14 Oct 2014 17:17:01 +0000	0,5936000000	+0,0101
Sat, 27 Sep 2014 03:20:26 +0000	0,5835000000	+0,0024
Sat, 20 Sep 2014 21:30:14 +0000	0,5811000000	+0,0131
Thu, 28 Aug 2014 21:24:36 +0000	0,5680000000	+0,0003
Mon, 25 Aug 2014 21:31:41 +0000	0,5677000000	+0,0082
Fri, 22 Aug 2014 08:11:13 +0000	0,5595000000	-0,0026
Thu, 21 Aug 2014 12:25:19 +0000	0,5621000000	-0,0015
Thu, 21 Aug 2014 04:12:44 +0000	0,5636000000	+0,0023
Tue, 19 Aug 2014 19:41:48 +0000	0,5613000000	+0,0102
Thu, 14 Aug 2014 23:24:03 +0000	0,5511000000	-0,001
Fri, 08 Aug 2014 01:09:54 +0000	0,5521000000	+0,009
Sun, 03 Aug 2014 13:09:44 +0000	0,5431000000	-0,0006
Sun, 27 Jul 2014 06:34:23 +0000	0,5437000000	-0,0012
Sun, 20 Jul 2014 14:38:49 +0000	0,5449000000	0
Tue, 08 Jul 2014 10:11:41 +0000	0,5449000000	+0,0008
Fri, 27 Jun 2014 04:13:45 +0000	0,5441000000	-0,0022
Wed, 25 Jun 2014 04:12:08 +0000	0,5463000000	-0,003
Sat, 10 May 2014 20:48:16 +0000	0,5493000000	-0,0068
Sun, 30 Mar 2014 01:49:28 +0000	0,5561000000	+0,0018
Sun, 02 Mar 2014 21:47:31 +0000	0,5543000000	-0,0035
Sun, 16 Feb 2014 20:56:29 +0000	0,5578000000	-0,001
Mon, 03 Feb 2014 01:42:44 +0000	0,5588000000	+0,0038
Mon, 20 Jan 2014 18:53:54 +0000	0,5550000000	-0,0027
Wed, 08 Jan 2014 03:35:48 +0000	0,5577000000	+0,0007
Sun, 05 Jan 2014 14:28:42 +0000	0,5570000000	-0,003
Sat, 30 Nov 2013 15:12:19 +0000	0,5600000000	+0,001476426
Tue, 29 Oct 2013 17:26:49 +0000	0,5585235740	-0,006565352
Fri, 27 Sep 2013 09:39:50 +0000	0,5650889260	-0,000460489
Wed, 25 Sep 2013 14:16:11 +0000	0,5655494150	-0,015288974
Wed, 28 Aug 2013 21:25:48 +0000	0,5808383890	+0,013668298
Wed, 21 Aug 2013 22:42:50 +0000	0,5671700910	+0,00130252
Sat, 17 Aug 2013 00:12:16 +0000	0,5658675710	-0,003654068
Sun, 28 Jul 2013 23:03:12 +0000	0,5695216390	0
Sun, 28 Jul 2013 18:04:02 +0000	0,5695216390	-0,011140612
Tue, 09 Jul 2013 15:40:41 +0000	0,5806622510	-0,001335369
Mon, 08 Jul 2013 13:51:44 +0000	0,5819976200	+0,004132821
Thu, 27 Jun 2013 10:41:52 +0000	0,5778647990	+0,003415017
Wed, 26 Jun 2013 17:01:56 +0000	0,5744497820	+0,003210682
Tue, 18 Jun 2013 11:19:06 +0000	0,5712391000	-0,003129716
Thu, 13 Jun 2013 13:14:25 +0000	0,5743688160	-0,012698121
Sun, 26 May 2013 13:57:18 +0000	0,5870669370	+0,021517522
Fri, 10 May 2013 17:02:36 +0000	0,5655494150	-0,007279171
Mon, 29 Apr 2013 15:06:19 +0000	0,5728285860	-0,004322717
Sat, 20 Apr 2013 09:13:53 +0000	0,5771513030	+0,000684555
Wed, 10 Apr 2013 14:29:57 +0000	0,5764667480	-0,002988758
Mon, 01 Apr 2013 05:41:41 +0000	0,5794555060	0
Sun, 31 Mar 2013 14:38:19 +0000	0,5794555060	0
Sun, 31 Mar 2013 08:03:48 +0000	0,5794555060	-0,005244269
Thu, 21 Mar 2013 21:37:22 +0000	0,5846997750	-0,00074739
Mon, 11 Mar 2013 13:00:47 +0000	0,5854471650	-0,000905017
Mon, 11 Mar 2013 05:39:15 +0000	0,5863521820	-0,005817992
Thu, 07 Mar 2013 02:12:38 +0000	0,5921701740	+0,007042014
Fri, 22 Feb 2013 00:31:09 +0000	0,5851281600	+0,00224044
Wed, 20 Feb 2013 13:09:07 +0000	0,5828877200	-0,002210282
Sat, 16 Feb 2013 04:55:25 +0000	0,5850980020	-0,000556271
Thu, 14 Feb 2013 15:29:58 +0000	0,5856542730	-0,000456746
Wed, 13 Feb 2013 23:59:55 +0000	0,5861110190	-0,001427523
Tue, 12 Feb 2013 11:31:52 +0000	0,5875385420	-0,271728289
Sun, 10 Feb 2013 12:45:36 +0000	0,8592668310	0
Sun, 10 Feb 2013 01:34:26 +0000	0,8592668310	-0,007287695
Thu, 24 Jan 2013 01:17:57 +0000	0,8665545260	-0,004401633
Sun, 13 Jan 2013 04:26:50 +0000	0,8709561590	-0,000394363
Fri, 11 Jan 2013 18:24:47 +0000	0,8713505220	-0,00670626
Thu, 10 Jan 2013 10:16:29 +0000	0,8780567820	+0,011431303
Mon, 07 Jan 2013 08:39:17 +0000	0,8666254790	0
Mon, 07 Jan 2013 05:37:30 +0000	0,8666254790	-0,002724332
Sun, 30 Dec 2012 08:25:42 +0000	0,8693498110	-0,004377689
Wed, 19 Dec 2012 12:31:16 +0000	0,8737275000	0

Please note that VEF to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 06:31:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Israeli shekel exchange chart

Note: The Venezuelan Bolivar to Israeli shekel chart allow you to see for free currency exchange rate graph history for the VEF/ILS currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Israeli shekel pair for a period of 1903 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.