The exchange rate as of today for VEF/INR is VEF per INR, which means that with 100 Venezuelan Bolivar you can buy Indian rupees.

Below you will find information about historical currency exchange rates for VEF/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or INR currencies.

VEF to INR exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Oct 2017 21:31:54 +0000	6,5245000000	-0,002
Tue, 24 Oct 2017 16:45:07 +0000	6,5265000000	+0,0067
Sat, 21 Oct 2017 15:53:06 +0000	6,5198000000	+0,0015
Tue, 17 Oct 2017 22:14:25 +0000	6,5183000000	+0,013
Tue, 17 Oct 2017 09:16:50 +0000	6,5053000000	+0,0197
Mon, 16 Oct 2017 22:59:21 +0000	6,4856000000	-0,0021
Mon, 16 Oct 2017 13:43:14 +0000	6,4877000000	-0,0679
Sun, 08 Oct 2017 23:13:09 +0000	6,5556000000	+0,0014
Sun, 08 Oct 2017 07:45:24 +0000	6,5542000000	+0,0135
Fri, 06 Oct 2017 03:52:15 +0000	6,5407000000	-0,0159
Mon, 02 Oct 2017 22:00:40 +0000	6,5566000000	+0,0097
Sun, 01 Oct 2017 19:21:41 +0000	6,5469000000	+0,0025
Sat, 30 Sep 2017 07:44:14 +0000	6,5444000000	-0,012
Fri, 29 Sep 2017 04:14:39 +0000	6,5564000000	+0,0609
Sun, 24 Sep 2017 19:26:35 +0000	6,4955000000	+0,05
Tue, 19 Sep 2017 23:10:40 +0000	6,4455000000	+0,0271
Mon, 18 Sep 2017 03:36:47 +0000	6,4184000000	+0,0763
Fri, 08 Sep 2017 21:38:05 +0000	6,3421000000	+0,0026
Thu, 07 Sep 2017 08:43:53 +0000	6,3395000000	-0,0678
Wed, 06 Sep 2017 14:02:14 +0000	6,4073000000	+0,1021
Sat, 02 Sep 2017 18:51:08 +0000	6,3052000000	-0,0097
Thu, 31 Aug 2017 18:01:14 +0000	6,3149000000	-0,1015
Fri, 25 Aug 2017 06:53:25 +0000	6,4164000000	+0,1961
Sun, 20 Aug 2017 02:01:55 +0000	6,2203000000	0
Sat, 19 Aug 2017 15:58:04 +0000	6,2203000000	0
Fri, 18 Aug 2017 22:46:49 +0000	6,2203000000	-0,0348
Fri, 18 Aug 2017 01:25:47 +0000	6,2551000000	-0,0437
Wed, 16 Aug 2017 00:46:38 +0000	6,2988000000	-0,0017
Tue, 15 Aug 2017 07:26:00 +0000	6,3005000000	-0,0236
Mon, 14 Aug 2017 08:42:30 +0000	6,3241000000	+0,0084
Mon, 14 Aug 2017 04:36:36 +0000	6,3157000000	-0,0155
Thu, 10 Aug 2017 16:28:21 +0000	6,3312000000	+0,0426
Tue, 08 Aug 2017 14:17:28 +0000	6,2886000000	-0,0884
Sat, 05 Aug 2017 04:43:26 +0000	6,3770000000	+0,0481
Tue, 01 Aug 2017 00:22:33 +0000	6,3289000000	-0,0049
Sat, 29 Jul 2017 13:28:17 +0000	6,3338000000	0
Sat, 29 Jul 2017 06:03:45 +0000	6,3338000000	-0,0191
Fri, 28 Jul 2017 10:45:01 +0000	6,3529000000	+0,0162
Thu, 27 Jul 2017 03:26:54 +0000	6,3367000000	-0,1129
Tue, 25 Jul 2017 03:35:01 +0000	6,4496000000	+0,1151
Mon, 24 Jul 2017 05:31:59 +0000	6,3345000000	0
Sun, 23 Jul 2017 01:45:18 +0000	6,3345000000	+0,002
Fri, 21 Jul 2017 16:56:31 +0000	6,3325000000	-0,0941
Thu, 20 Jul 2017 06:55:09 +0000	6,4266000000	-0,0104
Tue, 18 Jul 2017 13:23:39 +0000	6,4370000000	-0,0005
Sat, 15 Jul 2017 05:43:24 +0000	6,4375000000	-0,0322
Sun, 09 Jul 2017 13:58:10 +0000	6,4697000000	-0,011
Tue, 04 Jul 2017 04:48:37 +0000	6,4807000000	+0,007
Sun, 02 Jul 2017 17:35:06 +0000	6,4737000000	+0,0172
Thu, 29 Jun 2017 02:33:23 +0000	6,4565000000	-0,003
Sun, 25 Jun 2017 17:15:01 +0000	6,4595000000	0
Sun, 25 Jun 2017 05:21:13 +0000	6,4595000000	+0,004
Mon, 19 Jun 2017 14:34:49 +0000	6,4555000000	-0,0007
Sun, 18 Jun 2017 11:31:04 +0000	6,4562000000	+0,0241
Wed, 14 Jun 2017 19:55:04 +0000	6,4321000000	-0,0101
Sun, 11 Jun 2017 11:58:35 +0000	6,4422000000	0
Sat, 10 Jun 2017 16:19:54 +0000	6,4422000000	+0,0474
Fri, 02 Jun 2017 13:52:17 +0000	6,3948000000	+0,0242
Fri, 02 Jun 2017 09:26:25 +0000	6,3706000000	+0,0123
Mon, 29 May 2017 10:41:45 +0000	6,3583000000	-0,0069
Sat, 27 May 2017 16:05:18 +0000	6,3652000000	+10
Fri, 26 May 2017 18:00:26 +0000	6,3651000000	-0,0609
Wed, 24 May 2017 14:44:58 +0000	6,4260000000	+0,0503
Sat, 20 May 2017 05:02:10 +0000	6,3757000000	-0,0299
Thu, 18 May 2017 12:32:51 +0000	6,4056000000	+0,0694
Thu, 18 May 2017 06:57:01 +0000	6,3362000000	-0,0619
Sun, 14 May 2017 21:43:36 +0000	6,3981000000	+0,0017
Fri, 12 May 2017 18:57:52 +0000	6,3964000000	-0,047
Thu, 11 May 2017 22:16:04 +0000	6,4434000000	+0,1286
Mon, 01 May 2017 18:39:36 +0000	6,3148000000	-0,0022
Sun, 30 Apr 2017 18:20:26 +0000	6,3170000000	-0,0981
Fri, 28 Apr 2017 01:36:29 +0000	6,4151000000	-0,0243
Tue, 25 Apr 2017 10:18:56 +0000	6,4394000000	-0,018
Tue, 25 Apr 2017 01:19:23 +0000	6,4574000000	-0,0172
Mon, 24 Apr 2017 00:13:17 +0000	6,4746000000	+0,1156
Wed, 19 Apr 2017 05:08:51 +0000	6,3590000000	+0,0021
Tue, 18 Apr 2017 03:56:21 +0000	6,3569000000	+0,001
Mon, 17 Apr 2017 03:17:12 +0000	6,3559000000	+0,006
Thu, 13 Apr 2017 01:27:01 +0000	6,3499000000	-0,111
Tue, 11 Apr 2017 07:28:01 +0000	6,4609000000	+0,0243
Sat, 08 Apr 2017 09:19:56 +0000	6,4366000000	-0,0726
Wed, 05 Apr 2017 09:43:41 +0000	6,5092000000	-0,0048
Tue, 04 Apr 2017 16:47:41 +0000	6,5140000000	+0,0269
Sat, 01 Apr 2017 15:10:27 +0000	6,4871000000	-0,0077
Fri, 31 Mar 2017 07:46:01 +0000	6,4948000000	-0,0249
Tue, 28 Mar 2017 20:57:11 +0000	6,5197000000	-0,0279
Sat, 25 Mar 2017 05:20:24 +0000	6,5476000000	-0,0062
Wed, 22 Mar 2017 00:33:04 +0000	6,5538000000	-0,0038
Sun, 19 Mar 2017 09:37:48 +0000	6,5576000000	+0,0158
Thu, 16 Mar 2017 07:00:37 +0000	6,5418000000	-0,0396
Tue, 14 Mar 2017 22:20:35 +0000	6,5814000000	-0,0906
Wed, 08 Mar 2017 02:47:41 +0000	6,6720000000	-0,0083
Sun, 05 Mar 2017 15:41:08 +0000	6,6803000000	-0,0152
Fri, 03 Mar 2017 02:04:09 +0000	6,6955000000	+0,0111
Thu, 02 Mar 2017 02:18:44 +0000	6,6844000000	-0,0086
Wed, 01 Mar 2017 13:54:46 +0000	6,6930000000	+0,0125
Tue, 28 Feb 2017 11:21:52 +0000	6,6805000000	+0,01
Sun, 26 Feb 2017 00:02:57 +0000	6,6705000000	-0,0293
Mon, 20 Feb 2017 06:23:14 +0000	6,6998000000	-0,0144
Fri, 17 Feb 2017 19:09:23 +0000	6,7142000000	0
Fri, 17 Feb 2017 14:29:46 +0000	6,7142000000	+0,0055
Mon, 13 Feb 2017 14:54:14 +0000	6,7087000000	+0,0204
Fri, 10 Feb 2017 11:58:17 +0000	6,6883000000	-0,0156
Wed, 08 Feb 2017 23:33:38 +0000	6,7039000000	-0,0273
Wed, 08 Feb 2017 11:33:52 +0000	6,7312000000	+0,0009
Mon, 06 Feb 2017 19:08:20 +0000	6,7303000000	-0,0003
Sat, 04 Feb 2017 05:05:05 +0000	6,7306000000	-0,0066
Fri, 03 Feb 2017 03:27:52 +0000	6,7372000000	-0,0802
Sun, 29 Jan 2017 15:58:14 +0000	6,8174000000	0
Sun, 29 Jan 2017 02:34:16 +0000	6,8174000000	0
Sat, 28 Jan 2017 06:00:46 +0000	6,8174000000	-0,0004
Thu, 26 Jan 2017 19:16:11 +0000	6,8178000000	+0,005
Wed, 25 Jan 2017 12:17:40 +0000	6,8128000000	-0,0084
Sat, 21 Jan 2017 11:49:08 +0000	6,8212000000	-0,0015
Sun, 15 Jan 2017 02:49:45 +0000	6,8227000000	+0,0171
Fri, 06 Jan 2017 13:07:26 +0000	6,8056000000	-0,0029
Thu, 05 Jan 2017 20:23:44 +0000	6,8085000000	-0,0153
Thu, 05 Jan 2017 00:55:33 +0000	6,8238000000	-0,0342
Wed, 04 Jan 2017 03:37:28 +0000	6,8580000000	+0,0282
Sun, 01 Jan 2017 00:15:05 +0000	6,8298000000	+0,0429
Sun, 25 Dec 2016 04:38:53 +0000	6,7869000000	-0,043
Wed, 21 Dec 2016 04:00:58 +0000	6,8299000000	+0,0111
Mon, 19 Dec 2016 01:46:56 +0000	6,8188000000	+0,0729
Mon, 12 Dec 2016 23:37:20 +0000	6,7459000000	-0,0093
Sat, 10 Dec 2016 23:10:17 +0000	6,7552000000	+0,0085
Thu, 08 Dec 2016 20:48:17 +0000	6,7467000000	-0,148
Wed, 30 Nov 2016 20:20:27 +0000	6,8947000000	+0,0079
Sun, 27 Nov 2016 06:12:28 +0000	6,8868000000	-0,0295
Thu, 24 Nov 2016 01:53:38 +0000	6,9163000000	+0,0664
Tue, 22 Nov 2016 04:43:49 +0000	6,8499000000	-0,0005
Fri, 18 Nov 2016 23:58:32 +0000	6,8504000000	+0,0171
Wed, 16 Nov 2016 14:54:11 +0000	6,8333000000	+0,0422
Mon, 14 Nov 2016 03:04:27 +0000	6,7911000000	+0,0778
Sat, 05 Nov 2016 22:41:12 +0000	6,7133000000	0
Sat, 05 Nov 2016 13:53:36 +0000	6,7133000000	+0,0131
Thu, 03 Nov 2016 20:18:44 +0000	6,7002000000	-0,0133
Fri, 28 Oct 2016 15:47:54 +0000	6,7135000000	-0,0004
Tue, 25 Oct 2016 20:34:44 +0000	6,7139000000	+0,0087
Tue, 18 Oct 2016 04:57:12 +0000	6,7052000000	+0,0002
Sun, 16 Oct 2016 13:21:15 +0000	6,7050000000	-0,0022
Fri, 14 Oct 2016 09:55:00 +0000	6,7072000000	-0,0099
Thu, 13 Oct 2016 16:54:16 +0000	6,7171000000	+0,0236
Sun, 09 Oct 2016 07:30:16 +0000	6,6935000000	+0,0024
Thu, 06 Oct 2016 03:04:36 +0000	6,6911000000	-0,0053
Fri, 30 Sep 2016 08:07:51 +0000	6,6964000000	+0,0037
Mon, 26 Sep 2016 17:44:50 +0000	6,6927000000	-0,0119
Sun, 25 Sep 2016 15:51:22 +0000	6,7046000000	-0,0317
Thu, 22 Sep 2016 07:56:00 +0000	6,7363000000	0
Mon, 19 Sep 2016 01:21:30 +0000	6,7363000000	+0,001
Wed, 14 Sep 2016 04:09:19 +0000	6,7353000000	+0,0114
Mon, 12 Sep 2016 02:48:12 +0000	6,7239000000	-0,0008
Sat, 10 Sep 2016 21:37:36 +0000	6,7247000000	+0,0507
Thu, 08 Sep 2016 10:16:47 +0000	6,6740000000	-0,0086
Mon, 05 Sep 2016 14:52:34 +0000	6,6826000000	-0,0462
Wed, 31 Aug 2016 14:24:29 +0000	6,7288000000	-0,0191
Sat, 27 Aug 2016 04:38:23 +0000	6,7479000000	+0,0156
Fri, 26 Aug 2016 12:43:32 +0000	6,7323000000	-0,0219
Mon, 22 Aug 2016 20:15:05 +0000	6,7542000000	+0,04
Thu, 18 Aug 2016 19:10:31 +0000	6,7142000000	-0,0025
Tue, 16 Aug 2016 04:50:37 +0000	6,7167000000	-0,0031
Mon, 15 Aug 2016 09:19:03 +0000	6,7198000000	+0,0171
Sun, 31 Jul 2016 23:45:04 +0000	6,7027000000	-0,0327
Thu, 28 Jul 2016 22:40:34 +0000	6,7354000000	-0,0135
Sun, 24 Jul 2016 13:55:50 +0000	6,7489000000	-0,0091
Wed, 20 Jul 2016 08:07:28 +0000	6,7580000000	+0,0145
Sun, 17 Jul 2016 22:56:02 +0000	6,7435000000	+0,0107
Fri, 15 Jul 2016 12:50:01 +0000	6,7328000000	-0,0101
Mon, 11 Jul 2016 15:30:16 +0000	6,7429000000	-0,01
Sun, 03 Jul 2016 02:30:45 +0000	6,7529000000	-0,0729
Tue, 28 Jun 2016 09:07:19 +0000	6,8258000000	+0,0447
Wed, 22 Jun 2016 19:02:30 +0000	6,7811000000	+0,04
Sat, 18 Jun 2016 16:56:12 +0000	6,7411000000	+0,0108
Sun, 12 Jun 2016 15:08:48 +0000	6,7303000000	+0,0202
Thu, 09 Jun 2016 11:10:31 +0000	6,7101000000	-0,0102
Fri, 03 Jun 2016 20:26:24 +0000	6,7203000000	-0,0169
Sun, 29 May 2016 04:36:43 +0000	6,7372000000	+0,0041
Fri, 27 May 2016 00:53:01 +0000	6,7331000000	-0,0434
Sat, 21 May 2016 00:10:14 +0000	6,7765000000	-0,0066
Fri, 20 May 2016 09:29:23 +0000	6,7831000000	-0,0075
Thu, 19 May 2016 14:52:12 +0000	6,7906000000	+0,0859
Thu, 12 May 2016 18:48:59 +0000	6,7047000000	-0,0018
Mon, 09 May 2016 18:39:55 +0000	6,7065000000	+0,0355
Mon, 02 May 2016 03:13:00 +0000	6,6710000000	-0,0104
Thu, 28 Apr 2016 22:33:45 +0000	6,6814000000	+0,0023
Tue, 26 Apr 2016 20:01:38 +0000	6,6791000000	-0,0071
Tue, 26 Apr 2016 11:04:45 +0000	6,6862000000	+0,0277
Tue, 19 Apr 2016 11:49:44 +0000	6,6585000000	-0,0403
Sun, 17 Apr 2016 09:49:58 +0000	6,6988000000	0
Sat, 16 Apr 2016 19:19:12 +0000	6,6988000000	+0,0478
Mon, 04 Apr 2016 09:09:59 +0000	6,6510000000	-3,7772
Thu, 31 Mar 2016 00:30:16 +0000	10,4282000000	-0,0614
Mon, 28 Mar 2016 18:40:55 +0000	10,4896000000	-0,0386
Wed, 23 Mar 2016 05:20:03 +0000	10,5282000000	+0,0347
Tue, 22 Mar 2016 13:42:12 +0000	10,4935000000	+0,0388
Sun, 20 Mar 2016 13:18:39 +0000	10,4547000000	-0,0928
Sun, 13 Mar 2016 19:23:33 +0000	10,5475000000	-0,0461
Wed, 09 Mar 2016 08:22:35 +0000	10,5936000000	+0,0323
Mon, 07 Mar 2016 04:50:31 +0000	10,5613000000	+0,0112
Sat, 05 Mar 2016 13:31:44 +0000	10,5501000000	-0,0859
Wed, 02 Mar 2016 12:50:29 +0000	10,6360000000	-0,1025
Mon, 29 Feb 2016 14:38:52 +0000	10,7385000000	-0,0968
Sun, 28 Feb 2016 00:27:05 +0000	10,8353000000	0
Sat, 27 Feb 2016 11:50:27 +0000	10,8353000000	+0,0063
Thu, 25 Feb 2016 11:36:13 +0000	10,8290000000	+0,0472
Thu, 25 Feb 2016 05:15:33 +0000	10,7818000000	-0,0163
Tue, 23 Feb 2016 18:45:58 +0000	10,7981000000	-0,005
Mon, 22 Feb 2016 11:21:07 +0000	10,8031000000	-0,021
Sun, 21 Feb 2016 00:10:15 +0000	10,8241000000	0
Sat, 20 Feb 2016 12:39:23 +0000	10,8241000000	+0,0014
Fri, 19 Feb 2016 22:14:04 +0000	10,8227000000	+0,0401
Thu, 18 Feb 2016 10:31:26 +0000	10,7826000000	+0,0512
Mon, 15 Feb 2016 18:54:54 +0000	10,7314000000	+0,0016
Sun, 14 Feb 2016 21:34:18 +0000	10,7298000000	0
Sat, 13 Feb 2016 08:35:44 +0000	10,7298000000	+0,0394
Sat, 06 Feb 2016 13:51:11 +0000	10,6904000000	+0,0042
Mon, 01 Feb 2016 23:59:37 +0000	10,6862000000	+0,0168
Mon, 25 Jan 2016 21:05:55 +0000	10,6694000000	-0,0083
Thu, 21 Jan 2016 22:25:11 +0000	10,6777000000	-0,0111
Thu, 21 Jan 2016 15:45:18 +0000	10,6888000000	+0,0124
Sun, 17 Jan 2016 21:11:29 +0000	10,6764000000	0
Sat, 16 Jan 2016 08:06:51 +0000	10,6764000000	+0,1614
Wed, 06 Jan 2016 02:51:46 +0000	10,5150000000	+0,0415
Tue, 05 Jan 2016 19:17:20 +0000	10,4735000000	+0,0422
Sun, 03 Jan 2016 22:44:44 +0000	10,4313000000	-0,0229
Wed, 30 Dec 2015 12:06:50 +0000	10,4542000000	+0,0441
Sun, 27 Dec 2015 16:53:53 +0000	10,4101000000	+0,0188
Thu, 24 Dec 2015 16:17:58 +0000	10,3913000000	-0,0251
Wed, 23 Dec 2015 12:50:30 +0000	10,4164000000	-0,0634
Thu, 17 Dec 2015 09:41:34 +0000	10,4798000000	-0,0682
Tue, 15 Dec 2015 03:54:43 +0000	10,5480000000	-0,0317
Fri, 11 Dec 2015 19:14:47 +0000	10,5797000000	+0,0562
Tue, 08 Dec 2015 14:43:18 +0000	10,5235000000	+0,0248
Fri, 04 Dec 2015 22:12:26 +0000	10,4987000000	+0,0192
Wed, 02 Dec 2015 04:44:54 +0000	10,4795000000	+0,0033
Mon, 30 Nov 2015 20:55:28 +0000	10,4762000000	-0,0459
Sun, 29 Nov 2015 12:35:55 +0000	10,5221000000	0
Fri, 27 Nov 2015 23:55:24 +0000	10,5221000000	+0,1041
Thu, 19 Nov 2015 14:40:15 +0000	10,4180000000	+0,0285
Tue, 17 Nov 2015 21:39:00 +0000	10,3895000000	-0,0204
Sun, 15 Nov 2015 18:33:31 +0000	10,4099000000	-0,0159
Tue, 10 Nov 2015 15:17:09 +0000	10,4258000000	+0,0206
Sat, 07 Nov 2015 23:24:07 +0000	10,4052000000	-0,0151
Fri, 06 Nov 2015 14:41:28 +0000	10,4203000000	+0,152
Wed, 28 Oct 2015 21:18:08 +0000	10,2683000000	+0,0363
Tue, 27 Oct 2015 08:39:14 +0000	10,2320000000	+0,0022
Fri, 23 Oct 2015 16:07:59 +0000	10,2298000000	+0,0087
Tue, 20 Oct 2015 07:30:30 +0000	10,2211000000	+0,0193
Sat, 10 Oct 2015 15:38:34 +0000	10,2018000000	-0,0528
Thu, 08 Oct 2015 11:24:15 +0000	10,2546000000	-0,0167
Sun, 04 Oct 2015 16:40:33 +0000	10,2713000000	0
Sun, 04 Oct 2015 06:56:50 +0000	10,2713000000	0
Sat, 03 Oct 2015 21:16:33 +0000	10,2713000000	0
Sat, 03 Oct 2015 08:38:47 +0000	10,2713000000	-0,1488
Sat, 26 Sep 2015 23:18:40 +0000	10,4201000000	-0,0002
Fri, 25 Sep 2015 20:29:44 +0000	10,4203000000	+0,0299
Wed, 23 Sep 2015 09:39:22 +0000	10,3904000000	+0,0165
Mon, 21 Sep 2015 03:44:46 +0000	10,3739000000	0
Sat, 19 Sep 2015 18:27:55 +0000	10,3739000000	-0,0497
Fri, 18 Sep 2015 00:39:09 +0000	10,4236000000	-0,0314
Wed, 16 Sep 2015 09:18:12 +0000	10,4550000000	+0,0215
Fri, 11 Sep 2015 21:11:22 +0000	10,4335000000	-0,0916
Mon, 07 Sep 2015 13:31:52 +0000	10,5251000000	+0,1067
Sun, 30 Aug 2015 06:32:41 +0000	10,4184000000	-0,0011
Fri, 28 Aug 2015 10:01:14 +0000	10,4195000000	+0,0299
Thu, 27 Aug 2015 07:54:14 +0000	10,3896000000	-0,0569
Wed, 26 Aug 2015 00:22:44 +0000	10,4465000000	+0,1949
Wed, 19 Aug 2015 19:47:22 +0000	10,2516000000	-0,0475
Tue, 18 Aug 2015 12:29:08 +0000	10,2991000000	+0,0417
Sat, 15 Aug 2015 20:10:30 +0000	10,2574000000	0
Sat, 15 Aug 2015 06:03:01 +0000	10,2574000000	+0,0441
Wed, 12 Aug 2015 09:01:34 +0000	10,2133000000	+0,1008
Tue, 11 Aug 2015 11:30:35 +0000	10,1125000000	+0,0694
Mon, 10 Aug 2015 20:22:53 +0000	10,0431000000	+0,0051
Sat, 08 Aug 2015 15:37:53 +0000	10,0380000000	-0,0249
Wed, 29 Jul 2015 05:30:22 +0000	10,0629000000	+0,0662
Sat, 18 Jul 2015 23:46:06 +0000	9,9967000000	+0,015
Wed, 15 Jul 2015 05:49:56 +0000	9,9817000000	+0,0166
Tue, 14 Jul 2015 13:44:55 +0000	9,9651000000	-0,0153
Sat, 11 Jul 2015 13:40:56 +0000	9,9804000000	-0,0084
Fri, 10 Jul 2015 08:38:32 +0000	9,9888000000	-0,0149
Tue, 07 Jul 2015 21:22:32 +0000	10,0037000000	+0,0065
Mon, 22 Jun 2015 18:59:42 +0000	9,9972000000	-0,0979
Sat, 13 Jun 2015 21:07:45 +0000	10,0951000000	+0,0431
Wed, 10 Jun 2015 23:37:44 +0000	10,0520000000	-0,0447
Sat, 06 Jun 2015 05:02:22 +0000	10,0967000000	+0,0063
Fri, 05 Jun 2015 18:48:32 +0000	10,0904000000	+0,0694
Mon, 01 Jun 2015 12:31:17 +0000	10,0210000000	+0,0213
Sun, 24 May 2015 04:34:01 +0000	9,9997000000	+0,0081
Sun, 17 May 2015 09:13:34 +0000	9,9916000000	-0,1053
Thu, 07 May 2015 23:14:10 +0000	10,0969000000	+0,1205
Tue, 05 May 2015 17:56:27 +0000	9,9764000000	-0,0682
Mon, 27 Apr 2015 03:01:28 +0000	10,0446000000	+0,1938
Sat, 18 Apr 2015 11:17:23 +0000	9,8508000000	+0,0436
Sat, 11 Apr 2015 15:17:39 +0000	9,8072000000	0
Sat, 11 Apr 2015 04:10:35 +0000	9,8072000000	+0,0145
Tue, 24 Mar 2015 07:31:21 +0000	9,7927000000	-0,1174
Mon, 16 Mar 2015 04:59:04 +0000	9,9101000000	+0,0604
Thu, 12 Mar 2015 21:36:52 +0000	9,8497000000	+0,1247
Thu, 26 Feb 2015 13:07:41 +0000	9,7250000000	-0,052
Sat, 14 Feb 2015 17:41:55 +0000	9,7770000000	+0,1173
Wed, 28 Jan 2015 17:10:56 +0000	9,6597000000	-0,0669
Tue, 20 Jan 2015 19:24:49 +0000	9,7266000000	-0,2606
Mon, 05 Jan 2015 21:20:16 +0000	9,9872000000	+0,0279
Fri, 02 Jan 2015 20:05:21 +0000	9,9593000000	+0,0406
Fri, 02 Jan 2015 01:36:43 +0000	9,9187000000	-0,1269
Sun, 28 Dec 2014 05:03:02 +0000	10,0456000000	+0,056
Wed, 24 Dec 2014 09:26:29 +0000	9,9896000000	+0,0134
Sat, 20 Dec 2014 16:00:57 +0000	9,9762000000	+0,0102
Fri, 19 Dec 2014 15:54:55 +0000	9,9660000000	-0,0472
Wed, 17 Dec 2014 10:31:09 +0000	10,0132000000	+0,1472
Sat, 13 Dec 2014 18:53:12 +0000	9,8660000000	+0,0583
Thu, 11 Dec 2014 07:16:22 +0000	9,8077000000	+0,0536
Tue, 09 Dec 2014 14:00:32 +0000	9,7541000000	+0,011
Sat, 06 Dec 2014 11:52:54 +0000	9,7431000000	-0,1458
Sun, 30 Nov 2014 16:59:46 +0000	9,8889000000	+0,0642
Sun, 23 Nov 2014 23:51:22 +0000	9,8247000000	+0,0168
Sun, 16 Nov 2014 16:35:01 +0000	9,8079000000	+0,0261
Thu, 13 Nov 2014 14:54:33 +0000	9,7818000000	-0,004
Tue, 11 Nov 2014 03:16:11 +0000	9,7858000000	+0,0284
Sun, 09 Nov 2014 11:16:17 +0000	9,7574000000	+0,0249
Thu, 23 Oct 2014 00:01:47 +0000	9,7325000000	-0,0158
Tue, 14 Oct 2014 17:20:33 +0000	9,7483000000	+0,0831
Sat, 20 Sep 2014 21:07:43 +0000	9,6652000000	+0,0696
Thu, 04 Sep 2014 21:09:56 +0000	9,5956000000	-0,0485
Tue, 02 Sep 2014 22:33:43 +0000	9,6441000000	+0,0141
Fri, 29 Aug 2014 06:43:18 +0000	9,6300000000	+0,0104
Tue, 26 Aug 2014 06:20:52 +0000	9,6196000000	-0,0252
Thu, 21 Aug 2014 12:25:24 +0000	9,6448000000	-0,0056
Tue, 19 Aug 2014 19:41:51 +0000	9,6504000000	-0,0215
Sun, 17 Aug 2014 08:12:40 +0000	9,6719000000	+0,0075
Fri, 15 Aug 2014 05:44:53 +0000	9,6644000000	-0,0433
Wed, 13 Aug 2014 00:13:52 +0000	9,7077000000	+0,0232
Mon, 04 Aug 2014 19:47:41 +0000	9,6845000000	+0,1311
Mon, 28 Jul 2014 10:02:21 +0000	9,5534000000	-0,0517
Sun, 20 Jul 2014 14:37:20 +0000	9,6051000000	+0,1065
Sun, 06 Jul 2014 14:53:10 +0000	9,4986000000	-0,0581
Fri, 27 Jun 2014 04:51:11 +0000	9,5567000000	-0,0293
Wed, 25 Jun 2014 03:45:58 +0000	9,5860000000	+0,0709
Sat, 29 Mar 2014 12:51:42 +0000	9,5151000000	-0,1895
Fri, 21 Mar 2014 09:18:19 +0000	9,7046000000	-0,0203
Sun, 16 Mar 2014 10:31:55 +0000	9,7249000000	-0,1033
Tue, 18 Feb 2014 03:53:22 +0000	9,8282000000	-0,0016
Sun, 16 Feb 2014 20:58:44 +0000	9,8298000000	-0,0687
Fri, 07 Feb 2014 14:22:56 +0000	9,8985000000	-0,0139
Fri, 07 Feb 2014 03:47:29 +0000	9,9124000000	+0,1351
Mon, 13 Jan 2014 14:43:29 +0000	9,7773000000	-0,124
Wed, 08 Jan 2014 00:31:50 +0000	9,9013000000	-0,0038
Mon, 06 Jan 2014 14:16:38 +0000	9,9051000000	+0,1897
Mon, 09 Dec 2013 12:33:02 +0000	9,7154000000	-0,03903442
Wed, 30 Oct 2013 14:33:40 +0000	9,7544344200	-0,00838885
Mon, 07 Oct 2013 01:25:50 +0000	9,7628232700	-0,16093571
Fri, 27 Sep 2013 22:41:35 +0000	9,9237589800	+0,10969204
Thu, 19 Sep 2013 19:41:55 +0000	9,8140669400	-0,29720676
Thu, 12 Sep 2013 17:19:37 +0000	10,1112737000	-0,2572675
Sun, 08 Sep 2013 19:40:40 +0000	10,3685412000	+0,1440816
Wed, 21 Aug 2013 22:44:31 +0000	10,2244596000	+0,58129474
Mon, 12 Aug 2013 03:19:23 +0000	9,6431648600	0
Sun, 11 Aug 2013 06:23:26 +0000	9,6431648600	+0,08467566
Thu, 11 Jul 2013 04:10:40 +0000	9,5584892000	+0,0045968
Tue, 09 Jul 2013 15:40:51 +0000	9,5538924000	-0,02475996
Thu, 27 Jun 2013 15:23:21 +0000	9,5786523600	+0,31759531
Wed, 12 Jun 2013 08:32:08 +0000	9,2610570500	+0,1923552
Sun, 09 Jun 2013 13:15:41 +0000	9,0687018500	+0,12251553
Thu, 30 May 2013 06:00:51 +0000	8,9461863200	+0,29745972
Fri, 03 May 2013 23:27:15 +0000	8,6487266000	0
Thu, 02 May 2013 09:29:59 +0000	8,6487266000	-0,02265053
Sun, 14 Apr 2013 02:51:42 +0000	8,6713771300	0
Sat, 13 Apr 2013 13:29:18 +0000	8,6713771300	+0,04143577
Fri, 12 Apr 2013 04:42:29 +0000	8,6299413600	-0,02632226
Wed, 10 Apr 2013 14:29:58 +0000	8,6562636200	+0,02022602
Tue, 26 Mar 2013 19:27:30 +0000	8,6360376000	+0,00140759
Sun, 24 Mar 2013 10:09:47 +0000	8,6346300100	+0,00468865
Thu, 14 Mar 2013 06:45:55 +0000	8,6299413600	-0,03623455
Thu, 21 Feb 2013 19:49:32 +0000	8,6661759100	+0,07449032
Wed, 20 Feb 2013 13:09:16 +0000	8,5916855900	+0,0125223
Sat, 16 Feb 2013 23:45:50 +0000	8,5791632900	0
Sat, 16 Feb 2013 04:55:25 +0000	8,5791632900	+0,0249354
Thu, 14 Feb 2013 15:29:53 +0000	8,5542278900	+0,01760317
Wed, 13 Feb 2013 23:59:55 +0000	8,5366247200	-0,02763556
Tue, 12 Feb 2013 11:31:52 +0000	8,5642602800	-3,91168272
Sun, 10 Feb 2013 12:45:36 +0000	12,4759430000	+0,1001258
Mon, 04 Feb 2013 06:05:07 +0000	12,3758172000	-0,1376716
Thu, 24 Jan 2013 18:51:19 +0000	12,5134888000	+0,0026893
Mon, 21 Jan 2013 01:05:45 +0000	12,5107995000	-0,1751716
Sun, 13 Jan 2013 04:26:50 +0000	12,6859711000	+0,0330884
Fri, 04 Jan 2013 00:07:47 +0000	12,6528827000	-0,0795648
Mon, 31 Dec 2012 18:52:35 +0000	12,7324475000	-0,0461169
Fri, 28 Dec 2012 15:48:10 +0000	12,7785644000	-0,0210728
Tue, 18 Dec 2012 20:58:14 +0000	12,7996372000	+0,1556863
Tue, 11 Dec 2012 06:51:29 +0000	12,6439509000	-0,0171877
Mon, 03 Dec 2012 08:23:51 +0000	12,6611386000	+0,0267924
Sat, 01 Dec 2012 12:35:07 +0000	12,6343462000	0

Please note that VEF to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Oct 2017 21:31:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Indian rupee exchange chart

Note: The Venezuelan Bolivar to Indian rupee chart allow you to see for free currency exchange rate graph history for the VEF/INR currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Indian rupee pair for a period of 1788 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.