The exchange rate as of today for VEF/ISK is VEF per ISK, which means that with 100 Venezuelan Bolivar you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for VEF/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or ISK currencies.

VEF to ISK exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 16:36:35 +0000	10,6572000000	+0,1103
Mon, 30 Oct 2017 14:55:51 +0000	10,5469000000	-0,0872
Thu, 26 Oct 2017 19:58:54 +0000	10,6341000000	+0,0772
Wed, 25 Oct 2017 16:55:19 +0000	10,5569000000	+0,003
Tue, 24 Oct 2017 12:48:46 +0000	10,5539000000	+0,0085
Fri, 20 Oct 2017 12:23:23 +0000	10,5454000000	-0,011
Tue, 17 Oct 2017 09:16:50 +0000	10,5564000000	+0,0401
Mon, 16 Oct 2017 00:31:16 +0000	10,5163000000	-0,0527
Sun, 08 Oct 2017 17:32:55 +0000	10,5690000000	0
Sat, 07 Oct 2017 21:33:06 +0000	10,5690000000	0
Sat, 07 Oct 2017 11:11:47 +0000	10,5690000000	-0,038
Fri, 06 Oct 2017 03:52:15 +0000	10,6070000000	+0,025
Wed, 04 Oct 2017 01:11:49 +0000	10,5820000000	-0,1905
Mon, 25 Sep 2017 01:09:33 +0000	10,7725000000	0
Fri, 22 Sep 2017 22:44:50 +0000	10,7725000000	-0,0345
Wed, 20 Sep 2017 23:52:15 +0000	10,8070000000	+0,1955
Wed, 20 Sep 2017 03:51:07 +0000	10,6115000000	-0,0552
Tue, 19 Sep 2017 05:04:18 +0000	10,6667000000	+0,0802
Sat, 09 Sep 2017 08:01:31 +0000	10,5865000000	-0,0401
Fri, 08 Sep 2017 02:58:34 +0000	10,6266000000	0
Thu, 07 Sep 2017 22:59:20 +0000	10,6266000000	+0,0047
Wed, 06 Sep 2017 13:34:47 +0000	10,6219000000	+0,1487
Tue, 05 Sep 2017 11:29:48 +0000	10,4732000000	-0,0331
Mon, 04 Sep 2017 05:05:49 +0000	10,5063000000	0
Sun, 03 Sep 2017 19:02:22 +0000	10,5063000000	0
Sun, 03 Sep 2017 10:46:03 +0000	10,5063000000	-0,01
Sat, 26 Aug 2017 15:40:30 +0000	10,5163000000	-0,2105
Thu, 24 Aug 2017 08:00:06 +0000	10,7268000000	+0,1318
Wed, 23 Aug 2017 06:32:07 +0000	10,5950000000	+0,0176
Mon, 21 Aug 2017 16:30:37 +0000	10,5774000000	-0,185
Sun, 20 Aug 2017 09:27:56 +0000	10,7624000000	-0,1925
Thu, 17 Aug 2017 00:35:05 +0000	10,9549000000	+0,4085
Sun, 06 Aug 2017 00:34:49 +0000	10,5464000000	+0,195
Tue, 01 Aug 2017 13:43:16 +0000	10,3514000000	-0,0779
Fri, 28 Jul 2017 11:37:30 +0000	10,4293000000	+0,0353
Thu, 27 Jul 2017 16:21:40 +0000	10,3940000000	-0,0491
Wed, 26 Jul 2017 13:05:21 +0000	10,4431000000	-0,1333
Tue, 25 Jul 2017 08:56:32 +0000	10,5764000000	+0,1002
Mon, 24 Jul 2017 04:15:03 +0000	10,4762000000	0
Sat, 22 Jul 2017 02:30:50 +0000	10,4762000000	-0,0704
Fri, 21 Jul 2017 09:11:01 +0000	10,5466000000	0
Thu, 20 Jul 2017 21:20:50 +0000	10,5466000000	+0,1782
Mon, 17 Jul 2017 05:48:45 +0000	10,3684000000	-0,2336
Wed, 12 Jul 2017 20:12:51 +0000	10,6020000000	-0,2106
Tue, 11 Jul 2017 23:17:50 +0000	10,8126000000	+0,2763
Mon, 10 Jul 2017 20:20:00 +0000	10,5363000000	+0,1102
Sun, 09 Jul 2017 04:20:02 +0000	10,4261000000	0
Fri, 07 Jul 2017 21:02:22 +0000	10,4261000000	-0,0747
Wed, 21 Jun 2017 17:23:09 +0000	10,5008000000	+0,2051
Wed, 21 Jun 2017 02:01:50 +0000	10,2957000000	+0,01
Tue, 20 Jun 2017 16:57:06 +0000	10,2857000000	+0,1478
Mon, 19 Jun 2017 11:58:51 +0000	10,1379000000	+0,0371
Mon, 19 Jun 2017 08:18:26 +0000	10,1008000000	0
Sun, 18 Jun 2017 10:13:24 +0000	10,1008000000	+0,1046
Wed, 14 Jun 2017 19:55:06 +0000	9,9962000000	+0,1113
Sat, 10 Jun 2017 16:19:59 +0000	9,8849000000	0
Sat, 10 Jun 2017 00:43:21 +0000	9,8849000000	-0,005
Fri, 09 Jun 2017 07:17:47 +0000	9,8899000000	+0,0852
Wed, 07 Jun 2017 06:00:00 +0000	9,8047000000	+0,0399
Mon, 05 Jun 2017 13:10:43 +0000	9,7648000000	-0,0151
Sun, 04 Jun 2017 21:54:57 +0000	9,7799000000	0
Sun, 04 Jun 2017 16:25:05 +0000	9,7799000000	0
Sat, 03 Jun 2017 23:34:44 +0000	9,7799000000	0
Fri, 02 Jun 2017 19:58:05 +0000	9,7799000000	-0,0341
Fri, 02 Jun 2017 14:17:43 +0000	9,8140000000	-0,1725
Tue, 30 May 2017 00:17:15 +0000	9,9865000000	-0,0386
Sat, 27 May 2017 16:27:31 +0000	10,0251000000	-0,1308
Fri, 19 May 2017 06:25:09 +0000	10,1559000000	+0,013
Thu, 18 May 2017 17:52:38 +0000	10,1429000000	-0,0932
Tue, 16 May 2017 16:33:19 +0000	10,2361000000	-0,1905
Mon, 15 May 2017 10:27:36 +0000	10,4266000000	0
Mon, 15 May 2017 03:23:19 +0000	10,4266000000	-0,1403
Sun, 07 May 2017 07:53:42 +0000	10,5669000000	0
Sun, 07 May 2017 03:17:32 +0000	10,5669000000	-0,0391
Tue, 02 May 2017 14:42:18 +0000	10,6060000000	-0,0412
Sun, 30 Apr 2017 01:00:18 +0000	10,6472000000	0
Sat, 29 Apr 2017 08:42:36 +0000	10,6472000000	0
Sat, 29 Apr 2017 00:52:21 +0000	10,6472000000	+0,0397
Fri, 28 Apr 2017 12:48:20 +0000	10,6075000000	-0,0491
Thu, 27 Apr 2017 05:32:38 +0000	10,6566000000	+0,0044
Tue, 25 Apr 2017 22:04:01 +0000	10,6522000000	-0,3555
Wed, 19 Apr 2017 05:08:54 +0000	11,0077000000	-0,1855
Mon, 17 Apr 2017 04:37:45 +0000	11,1932000000	0
Sun, 16 Apr 2017 03:15:45 +0000	11,1932000000	0
Sat, 15 Apr 2017 02:10:18 +0000	11,1932000000	+0,0554
Thu, 13 Apr 2017 14:55:05 +0000	11,1378000000	-0,1259
Tue, 11 Apr 2017 06:36:26 +0000	11,2637000000	-0,01
Sat, 08 Apr 2017 23:56:05 +0000	11,2737000000	0
Sat, 08 Apr 2017 13:10:15 +0000	11,2737000000	+0,0807
Wed, 05 Apr 2017 09:43:43 +0000	11,1930000000	-0,2449
Tue, 04 Apr 2017 15:57:10 +0000	11,4379000000	+0,0945
Sat, 01 Apr 2017 11:11:43 +0000	11,3434000000	+0,2406
Wed, 29 Mar 2017 19:12:47 +0000	11,1028000000	+0,0953
Mon, 27 Mar 2017 22:55:48 +0000	11,0075000000	-0,1203
Fri, 24 Mar 2017 01:49:33 +0000	11,1278000000	+0,0466
Wed, 22 Mar 2017 13:59:16 +0000	11,0812000000	+0,1288
Wed, 22 Mar 2017 03:22:49 +0000	10,9524000000	+0,0656
Fri, 17 Mar 2017 23:08:49 +0000	10,8868000000	-0,0661
Wed, 15 Mar 2017 23:31:38 +0000	10,9529000000	-0,1554
Tue, 14 Mar 2017 00:58:08 +0000	11,1083000000	+0,2963
Fri, 10 Mar 2017 18:45:47 +0000	10,8120000000	-0,0808
Tue, 07 Mar 2017 19:03:42 +0000	10,8928000000	+0,2206
Mon, 06 Mar 2017 18:21:08 +0000	10,6722000000	-0,0251
Mon, 06 Mar 2017 02:22:34 +0000	10,6973000000	+0,0301
Wed, 01 Mar 2017 18:42:52 +0000	10,6672000000	+0,0156
Wed, 01 Mar 2017 13:54:48 +0000	10,6516000000	-0,0241
Tue, 28 Feb 2017 14:13:33 +0000	10,6757000000	-0,202
Sun, 26 Feb 2017 19:02:26 +0000	10,8777000000	0
Sun, 26 Feb 2017 14:02:53 +0000	10,8777000000	0
Sun, 26 Feb 2017 10:35:17 +0000	10,8777000000	-0,2005
Tue, 21 Feb 2017 14:11:00 +0000	11,0782000000	+0,0374
Fri, 17 Feb 2017 16:22:14 +0000	11,0408000000	-0,2675
Tue, 14 Feb 2017 06:50:54 +0000	11,3083000000	-0,006
Sun, 12 Feb 2017 07:08:08 +0000	11,3143000000	-0,006
Thu, 09 Feb 2017 13:46:30 +0000	11,3203000000	+0,0075
Wed, 08 Feb 2017 20:34:23 +0000	11,3128000000	-0,0632
Wed, 08 Feb 2017 11:06:36 +0000	11,3760000000	-0,0251
Tue, 07 Feb 2017 12:59:14 +0000	11,4011000000	+0,0575
Fri, 03 Feb 2017 21:39:25 +0000	11,3436000000	-0,3158
Sun, 29 Jan 2017 15:58:16 +0000	11,6594000000	0
Sun, 29 Jan 2017 02:34:18 +0000	11,6594000000	+0,1163
Wed, 25 Jan 2017 14:24:37 +0000	11,5431000000	+0,2125
Sat, 21 Jan 2017 13:40:06 +0000	11,3306000000	-0,1152
Tue, 17 Jan 2017 05:25:24 +0000	11,4458000000	+0,0471
Mon, 16 Jan 2017 00:37:14 +0000	11,3987000000	-0,1253
Tue, 10 Jan 2017 20:23:36 +0000	11,5240000000	+0,0912
Tue, 10 Jan 2017 12:00:12 +0000	11,4328000000	+0,0391
Tue, 10 Jan 2017 03:53:39 +0000	11,3937000000	+0,0351
Sun, 08 Jan 2017 15:37:28 +0000	11,3586000000	-0,0055
Fri, 06 Jan 2017 21:34:36 +0000	11,3641000000	-0,0015
Thu, 05 Jan 2017 03:10:14 +0000	11,3656000000	+0,003
Tue, 03 Jan 2017 06:50:11 +0000	11,3626000000	+0,0341
Sun, 25 Dec 2016 04:38:58 +0000	11,3285000000	0
Sun, 25 Dec 2016 00:07:18 +0000	11,3285000000	0
Fri, 23 Dec 2016 23:00:55 +0000	11,3285000000	-0,0803
Wed, 21 Dec 2016 20:21:23 +0000	11,4088000000	+0,0402
Mon, 19 Dec 2016 01:47:11 +0000	11,3686000000	-0,0402
Fri, 16 Dec 2016 12:36:39 +0000	11,4088000000	+0,2407
Tue, 13 Dec 2016 04:40:29 +0000	11,1681000000	+0,0551
Mon, 12 Dec 2016 06:59:34 +0000	11,1130000000	0
Sat, 10 Dec 2016 23:10:19 +0000	11,1130000000	-0,0459
Fri, 09 Dec 2016 01:13:25 +0000	11,1589000000	+0,0211
Mon, 05 Dec 2016 08:07:53 +0000	11,1378000000	-0,1005
Wed, 30 Nov 2016 01:19:26 +0000	11,2383000000	-0,038
Sun, 27 Nov 2016 06:12:30 +0000	11,2763000000	-0,059
Fri, 25 Nov 2016 02:43:50 +0000	11,3353000000	0
Thu, 24 Nov 2016 13:23:17 +0000	11,3353000000	+0,025
Tue, 22 Nov 2016 16:04:51 +0000	11,3103000000	-0,0142
Mon, 21 Nov 2016 19:46:07 +0000	11,3245000000	-0,0138
Sun, 20 Nov 2016 16:59:17 +0000	11,3383000000	-0,0183
Fri, 18 Nov 2016 12:44:18 +0000	11,3566000000	+0,1031
Tue, 15 Nov 2016 13:21:01 +0000	11,2535000000	+0,2307
Thu, 10 Nov 2016 05:34:39 +0000	11,0228000000	-0,0629
Sat, 05 Nov 2016 13:53:39 +0000	11,0857000000	0
Fri, 04 Nov 2016 22:06:54 +0000	11,0857000000	-0,0271
Thu, 03 Nov 2016 08:18:04 +0000	11,1128000000	-0,2576
Sun, 30 Oct 2016 16:11:34 +0000	11,3704000000	0
Sun, 30 Oct 2016 01:19:41 +0000	11,3704000000	0
Fri, 28 Oct 2016 18:46:19 +0000	11,3704000000	-0,0936
Tue, 25 Oct 2016 20:34:47 +0000	11,4640000000	-0,0097
Sun, 23 Oct 2016 19:36:49 +0000	11,4737000000	+0,0309
Mon, 17 Oct 2016 17:48:14 +0000	11,4428000000	+0,0142
Sat, 15 Oct 2016 23:31:27 +0000	11,4286000000	-0,0213
Thu, 13 Oct 2016 23:01:52 +0000	11,4499000000	+0,0083
Mon, 10 Oct 2016 03:09:24 +0000	11,4416000000	0
Sat, 08 Oct 2016 22:43:21 +0000	11,4416000000	+0,0539
Fri, 07 Oct 2016 04:06:23 +0000	11,3877000000	-0,0581
Fri, 30 Sep 2016 12:46:16 +0000	11,4458000000	+0,0313
Fri, 23 Sep 2016 04:43:29 +0000	11,4145000000	-0,1013
Wed, 21 Sep 2016 06:35:14 +0000	11,5158000000	-0,0084
Tue, 20 Sep 2016 02:37:20 +0000	11,5242000000	+0,0002
Mon, 19 Sep 2016 12:19:28 +0000	11,5240000000	+0,0521
Mon, 19 Sep 2016 01:21:37 +0000	11,4719000000	0
Wed, 14 Sep 2016 04:09:20 +0000	11,4719000000	+0,0331
Fri, 09 Sep 2016 08:31:59 +0000	11,4388000000	-0,1411
Sun, 04 Sep 2016 03:15:57 +0000	11,5799000000	0
Sat, 03 Sep 2016 04:47:48 +0000	11,5799000000	-0,1316
Mon, 29 Aug 2016 11:41:20 +0000	11,7115000000	+0,0594
Fri, 26 Aug 2016 12:43:34 +0000	11,6521000000	-0,0102
Thu, 25 Aug 2016 18:11:59 +0000	11,6623000000	+10
Fri, 19 Aug 2016 20:17:00 +0000	11,6622000000	-0,0273
Thu, 18 Aug 2016 19:10:33 +0000	11,6895000000	-0,1403
Tue, 16 Aug 2016 04:50:42 +0000	11,8298000000	0
Tue, 16 Aug 2016 01:49:09 +0000	11,8298000000	0
Mon, 15 Aug 2016 20:45:59 +0000	11,8298000000	-0,0288
Mon, 15 Aug 2016 09:19:13 +0000	11,8586000000	-0,1013
Sat, 06 Aug 2016 20:23:12 +0000	11,9599000000	+0,0208
Fri, 29 Jul 2016 21:25:38 +0000	11,9391000000	0
Fri, 29 Jul 2016 17:50:13 +0000	11,9391000000	-0,2618
Wed, 20 Jul 2016 08:07:48 +0000	12,2009000000	-0,0039
Tue, 19 Jul 2016 00:06:28 +0000	12,2048000000	+0,0885
Sun, 17 Jul 2016 22:56:21 +0000	12,1163000000	+0,0061
Fri, 15 Jul 2016 12:50:09 +0000	12,1102000000	-0,1023
Thu, 14 Jul 2016 13:06:07 +0000	12,2125000000	-0,0361
Wed, 13 Jul 2016 07:02:36 +0000	12,2486000000	-0,0431
Mon, 11 Jul 2016 03:44:19 +0000	12,2917000000	-0,0111
Thu, 07 Jul 2016 05:01:49 +0000	12,3028000000	+0,0281
Sun, 03 Jul 2016 06:10:25 +0000	12,2747000000	+0,0062
Fri, 01 Jul 2016 19:41:39 +0000	12,2685000000	-0,3355
Mon, 27 Jun 2016 02:05:14 +0000	12,6040000000	+0,3477
Thu, 23 Jun 2016 03:58:17 +0000	12,2563000000	-0,1181
Sat, 18 Jun 2016 16:56:15 +0000	12,3744000000	-0,0723
Tue, 14 Jun 2016 19:17:26 +0000	12,4467000000	+0,0346
Sun, 12 Jun 2016 14:33:00 +0000	12,4121000000	0
Sat, 11 Jun 2016 18:09:33 +0000	12,4121000000	+0,0729
Thu, 09 Jun 2016 20:19:00 +0000	12,3392000000	+0,0136
Tue, 07 Jun 2016 15:24:09 +0000	12,3256000000	+0,012
Mon, 06 Jun 2016 17:27:26 +0000	12,3136000000	-0,016
Sat, 04 Jun 2016 20:59:21 +0000	12,3296000000	-0,198
Wed, 01 Jun 2016 09:08:44 +0000	12,5276000000	-0,0347
Mon, 30 May 2016 22:28:34 +0000	12,5623000000	-0,0432
Sun, 29 May 2016 04:36:46 +0000	12,6055000000	+0,0738
Fri, 27 May 2016 00:53:03 +0000	12,5317000000	+0,0227
Sat, 21 May 2016 00:10:16 +0000	12,5090000000	-0,0292
Thu, 19 May 2016 23:35:04 +0000	12,5382000000	0
Thu, 19 May 2016 14:52:21 +0000	12,5382000000	+0,1317
Tue, 17 May 2016 10:21:32 +0000	12,4065000000	-0,0186
Sun, 15 May 2016 08:27:45 +0000	12,4251000000	0
Sat, 14 May 2016 12:33:41 +0000	12,4251000000	+0,0748
Wed, 11 May 2016 05:22:50 +0000	12,3503000000	-0,001
Tue, 10 May 2016 04:46:10 +0000	12,3513000000	+0,0036
Mon, 09 May 2016 18:40:00 +0000	12,3477000000	+0,0251
Sun, 08 May 2016 00:46:57 +0000	12,3226000000	-0,0241
Thu, 05 May 2016 23:06:27 +0000	12,3467000000	+0,1502
Tue, 03 May 2016 02:30:11 +0000	12,1965000000	-0,105
Mon, 02 May 2016 03:13:06 +0000	12,3015000000	-0,2161
Mon, 25 Apr 2016 16:20:13 +0000	12,5176000000	-0,0538
Sat, 23 Apr 2016 12:07:17 +0000	12,5714000000	+0,0804
Wed, 20 Apr 2016 18:39:12 +0000	12,4910000000	+0,0071
Sat, 16 Apr 2016 15:06:57 +0000	12,4839000000	+0,006
Fri, 15 Apr 2016 18:46:49 +0000	12,4779000000	-0,0301
Thu, 14 Apr 2016 21:40:50 +0000	12,5080000000	-0,0116
Wed, 13 Apr 2016 21:31:32 +0000	12,5196000000	+0,0352
Wed, 13 Apr 2016 11:28:28 +0000	12,4844000000	+0,0738
Mon, 11 Apr 2016 01:58:56 +0000	12,4106000000	+0,0041
Sun, 10 Apr 2016 10:53:12 +0000	12,4065000000	0
Sat, 09 Apr 2016 18:17:52 +0000	12,4065000000	0
Sat, 09 Apr 2016 06:28:22 +0000	12,4065000000	-0,0473
Fri, 08 Apr 2016 04:37:17 +0000	12,4538000000	+0,0639
Tue, 05 Apr 2016 11:09:31 +0000	12,3899000000	+0,0256
Tue, 05 Apr 2016 04:08:41 +0000	12,3643000000	-7,2396
Tue, 29 Mar 2016 23:03:17 +0000	19,6039000000	-0,1914
Wed, 23 Mar 2016 21:10:35 +0000	19,7953000000	+0,0945
Sat, 19 Mar 2016 01:50:36 +0000	19,7008000000	+0,052
Fri, 18 Mar 2016 12:55:19 +0000	19,6488000000	-0,3087
Mon, 14 Mar 2016 18:33:54 +0000	19,9575000000	+0,0882
Sun, 13 Mar 2016 19:23:39 +0000	19,8693000000	0
Sun, 13 Mar 2016 11:09:48 +0000	19,8693000000	0
Sat, 12 Mar 2016 20:16:02 +0000	19,8693000000	-0,3905
Thu, 10 Mar 2016 08:01:31 +0000	20,2598000000	-0,067
Wed, 09 Mar 2016 11:59:09 +0000	20,3268000000	+0,0418
Mon, 07 Mar 2016 04:50:34 +0000	20,2850000000	+0,0488
Sun, 06 Mar 2016 01:46:18 +0000	20,2362000000	0
Sat, 05 Mar 2016 08:18:04 +0000	20,2362000000	-0,115
Thu, 03 Mar 2016 22:17:44 +0000	20,3512000000	-0,1086
Thu, 03 Mar 2016 02:43:04 +0000	20,4598000000	-0,0339
Wed, 02 Mar 2016 12:50:33 +0000	20,4937000000	-0,0142
Wed, 02 Mar 2016 07:16:01 +0000	20,5079000000	+0,1063
Mon, 29 Feb 2016 06:10:09 +0000	20,4016000000	-0,0236
Sat, 27 Feb 2016 09:40:45 +0000	20,4252000000	+0,0858
Thu, 25 Feb 2016 04:25:18 +0000	20,3394000000	+0,1339
Sun, 21 Feb 2016 12:35:15 +0000	20,2055000000	0
Fri, 19 Feb 2016 22:49:44 +0000	20,2055000000	-0,0205
Fri, 19 Feb 2016 08:30:06 +0000	20,2260000000	-0,0197
Fri, 19 Feb 2016 00:57:34 +0000	20,2457000000	+0,0859
Wed, 17 Feb 2016 16:01:37 +0000	20,1598000000	+0,0133
Tue, 16 Feb 2016 23:37:26 +0000	20,1465000000	+0,0662
Mon, 15 Feb 2016 18:54:58 +0000	20,0803000000	+0,1118
Sun, 14 Feb 2016 01:59:45 +0000	19,9685000000	-0,1244
Sun, 07 Feb 2016 04:22:36 +0000	20,0929000000	-0,1189
Thu, 04 Feb 2016 03:29:02 +0000	20,2118000000	-0,2772
Mon, 01 Feb 2016 18:52:12 +0000	20,4890000000	-0,0283
Mon, 01 Feb 2016 12:02:14 +0000	20,5173000000	+0,0173
Wed, 27 Jan 2016 21:27:13 +0000	20,5000000000	-0,0646
Tue, 26 Jan 2016 02:29:33 +0000	20,5646000000	-0,0551
Mon, 25 Jan 2016 12:35:55 +0000	20,6197000000	-0,0102
Sat, 23 Jan 2016 23:17:56 +0000	20,6299000000	+0,2102
Wed, 20 Jan 2016 10:54:29 +0000	20,4197000000	-0,0779
Tue, 19 Jan 2016 12:43:25 +0000	20,4976000000	+0,0189
Mon, 18 Jan 2016 10:27:51 +0000	20,4787000000	+0,0685
Sun, 17 Jan 2016 21:11:31 +0000	20,4102000000	-0,0867
Fri, 15 Jan 2016 08:36:30 +0000	20,4969000000	+0,0119
Tue, 12 Jan 2016 00:02:52 +0000	20,4850000000	-0,2142
Wed, 06 Jan 2016 04:11:32 +0000	20,6992000000	-0,0032
Tue, 05 Jan 2016 20:15:11 +0000	20,7024000000	+0,215
Mon, 04 Jan 2016 02:18:16 +0000	20,4874000000	+0,011
Sun, 03 Jan 2016 08:37:39 +0000	20,4764000000	0
Sat, 02 Jan 2016 02:05:15 +0000	20,4764000000	0
Fri, 01 Jan 2016 21:38:19 +0000	20,4764000000	+0,0465
Thu, 31 Dec 2015 12:41:45 +0000	20,4299000000	+0,0307
Wed, 30 Dec 2015 17:07:59 +0000	20,3992000000	+0,0299
Sat, 26 Dec 2015 16:54:43 +0000	20,3693000000	0
Sat, 26 Dec 2015 07:01:11 +0000	20,3693000000	0
Fri, 25 Dec 2015 19:35:35 +0000	20,3693000000	-0,1535
Fri, 18 Dec 2015 20:18:57 +0000	20,5228000000	-0,0111
Thu, 17 Dec 2015 09:41:36 +0000	20,5339000000	+0,1764
Wed, 16 Dec 2015 07:58:33 +0000	20,3575000000	+0,1047
Mon, 14 Dec 2015 21:03:44 +0000	20,2528000000	-0,0441
Mon, 14 Dec 2015 01:07:25 +0000	20,2969000000	-0,0362
Thu, 10 Dec 2015 15:33:57 +0000	20,3331000000	-0,0378
Wed, 09 Dec 2015 12:38:37 +0000	20,3709000000	-0,0622
Sat, 05 Dec 2015 00:20:09 +0000	20,4331000000	+0,0969
Fri, 04 Dec 2015 06:51:30 +0000	20,3362000000	-0,4772
Wed, 02 Dec 2015 21:25:05 +0000	20,8134000000	-0,037
Tue, 01 Dec 2015 13:24:55 +0000	20,8504000000	-0,0551
Sat, 28 Nov 2015 20:29:29 +0000	20,9055000000	+0,0228
Thu, 26 Nov 2015 17:20:03 +0000	20,8827000000	+0,0544
Sun, 22 Nov 2015 20:46:43 +0000	20,8283000000	0
Sat, 21 Nov 2015 22:59:07 +0000	20,8283000000	0
Sat, 21 Nov 2015 05:51:28 +0000	20,8283000000	+0,0661
Fri, 20 Nov 2015 13:08:40 +0000	20,7622000000	+0,0197
Thu, 19 Nov 2015 07:07:17 +0000	20,7425000000	-0,0473
Tue, 17 Nov 2015 21:39:04 +0000	20,7898000000	+0,1591
Mon, 16 Nov 2015 12:15:21 +0000	20,6307000000	+0,0165
Sun, 15 Nov 2015 18:24:48 +0000	20,6142000000	+0,0772
Fri, 13 Nov 2015 04:48:54 +0000	20,5370000000	-0,141
Mon, 09 Nov 2015 00:51:29 +0000	20,6780000000	+0,4709
Mon, 02 Nov 2015 01:53:59 +0000	20,2071000000	-0,0441
Fri, 30 Oct 2015 09:59:46 +0000	20,2512000000	+0,0276
Tue, 27 Oct 2015 08:39:26 +0000	20,2236000000	-0,0803
Sun, 25 Oct 2015 16:50:25 +0000	20,3039000000	0
Sat, 24 Oct 2015 11:20:20 +0000	20,3039000000	-0,0315
Fri, 23 Oct 2015 18:39:20 +0000	20,3354000000	+0,6716
Sun, 18 Oct 2015 12:47:18 +0000	19,6638000000	+0,0378
Thu, 15 Oct 2015 14:46:49 +0000	19,6260000000	-0,0315
Mon, 12 Oct 2015 15:56:30 +0000	19,6575000000	-0,3559
Tue, 06 Oct 2015 05:48:19 +0000	20,0134000000	+0,0457
Mon, 05 Oct 2015 06:35:04 +0000	19,9677000000	-0,1425
Thu, 01 Oct 2015 00:32:29 +0000	20,1102000000	+0,0535
Tue, 29 Sep 2015 11:26:25 +0000	20,0567000000	0
Tue, 29 Sep 2015 01:50:15 +0000	20,0567000000	-0,1047
Mon, 28 Sep 2015 08:44:25 +0000	20,1614000000	+0,0142
Sat, 26 Sep 2015 23:18:43 +0000	20,1472000000	+0,0133
Fri, 25 Sep 2015 20:29:46 +0000	20,1339000000	-0,1708
Wed, 23 Sep 2015 08:29:19 +0000	20,3047000000	+0,2693
Sat, 19 Sep 2015 18:28:10 +0000	20,0354000000	0
Sat, 19 Sep 2015 13:27:23 +0000	20,0354000000	+0,0976
Fri, 18 Sep 2015 16:54:03 +0000	19,9378000000	+0,0764
Fri, 18 Sep 2015 00:38:29 +0000	19,8614000000	-0,1205
Mon, 14 Sep 2015 09:06:37 +0000	19,9819000000	+0,0079
Mon, 14 Sep 2015 00:37:38 +0000	19,9740000000	-0,0166
Sat, 12 Sep 2015 16:31:52 +0000	19,9906000000	0
Fri, 11 Sep 2015 23:20:49 +0000	19,9906000000	-0,2393
Thu, 10 Sep 2015 03:36:27 +0000	20,2299000000	-0,1567
Sat, 05 Sep 2015 09:46:49 +0000	20,3866000000	+0,1031
Wed, 02 Sep 2015 18:27:43 +0000	20,2835000000	-0,1779
Sun, 30 Aug 2015 08:46:45 +0000	20,4614000000	+0,3874
Tue, 25 Aug 2015 22:26:15 +0000	20,0740000000	-0,252
Sun, 23 Aug 2015 07:16:02 +0000	20,3260000000	0
Sat, 22 Aug 2015 09:11:07 +0000	20,3260000000	0
Fri, 21 Aug 2015 22:03:07 +0000	20,3260000000	-0,5079
Thu, 13 Aug 2015 10:15:26 +0000	20,8339000000	-0,3574
Mon, 03 Aug 2015 23:04:43 +0000	21,1913000000	+0,1157
Tue, 28 Jul 2015 19:37:16 +0000	21,0756000000	+0,0299
Mon, 27 Jul 2015 08:39:56 +0000	21,0457000000	-0,1582
Tue, 21 Jul 2015 23:15:58 +0000	21,2039000000	+0,0472
Tue, 21 Jul 2015 17:36:09 +0000	21,1567000000	-0,163
Thu, 16 Jul 2015 09:34:07 +0000	21,3197000000	+0,4575
Sun, 12 Jul 2015 18:45:25 +0000	20,8622000000	-0,1394
Tue, 07 Jul 2015 21:22:36 +0000	21,0016000000	+0,1654
Sat, 04 Jul 2015 03:16:50 +0000	20,8362000000	+0,0323
Wed, 01 Jul 2015 09:16:59 +0000	20,8039000000	+0,1945
Mon, 22 Jun 2015 18:34:45 +0000	20,6094000000	-0,0032
Sat, 20 Jun 2015 17:08:23 +0000	20,6126000000	-0,1953
Wed, 17 Jun 2015 13:00:35 +0000	20,8079000000	0
Sun, 14 Jun 2015 02:39:23 +0000	20,8079000000	0
Sat, 13 Jun 2015 21:07:43 +0000	20,8079000000	0
Sat, 13 Jun 2015 08:14:55 +0000	20,8079000000	+0,0166
Fri, 12 Jun 2015 16:06:10 +0000	20,7913000000	-0,2166
Sun, 07 Jun 2015 20:03:26 +0000	21,0079000000	+0,1725
Thu, 04 Jun 2015 22:39:22 +0000	20,8354000000	+0,1323
Wed, 03 Jun 2015 18:33:46 +0000	20,7031000000	-0,1922
Wed, 03 Jun 2015 09:23:32 +0000	20,8953000000	-0,3708
Mon, 01 Jun 2015 20:07:31 +0000	21,2661000000	+0,133
Sun, 24 May 2015 18:02:40 +0000	21,1331000000	0
Sun, 24 May 2015 03:44:36 +0000	21,1331000000	+0,1969
Fri, 22 May 2015 04:56:34 +0000	20,9362000000	+0,5102
Mon, 18 May 2015 01:17:39 +0000	20,4260000000	+0,0339
Sun, 17 May 2015 03:57:16 +0000	20,3921000000	-0,4544
Mon, 11 May 2015 00:09:13 +0000	20,8465000000	+0,0063
Sun, 10 May 2015 14:50:29 +0000	20,8402000000	+0,0008
Tue, 05 May 2015 12:44:49 +0000	20,8394000000	-0,1866
Tue, 28 Apr 2015 15:34:20 +0000	21,0260000000	-0,3094
Mon, 27 Apr 2015 07:36:33 +0000	21,3354000000	+0,0464
Sat, 25 Apr 2015 18:29:48 +0000	21,2890000000	-0,2079
Wed, 22 Apr 2015 06:27:20 +0000	21,4969000000	+0,1268
Sat, 18 Apr 2015 11:17:25 +0000	21,3701000000	-0,0756
Wed, 08 Apr 2015 04:08:20 +0000	21,4457000000	+0,2221
Tue, 07 Apr 2015 08:23:42 +0000	21,2236000000	-0,3614
Mon, 23 Mar 2015 12:49:04 +0000	21,5850000000	+0,022
Thu, 19 Mar 2015 07:39:10 +0000	21,5630000000	-0,3779
Tue, 17 Mar 2015 01:23:38 +0000	21,9409000000	+0,3921
Mon, 09 Mar 2015 08:21:28 +0000	21,5488000000	+0,5126
Wed, 04 Mar 2015 01:13:59 +0000	21,0362000000	+0,2063
Tue, 24 Feb 2015 04:11:24 +0000	20,8299000000	+0,1197
Sat, 14 Feb 2015 17:41:43 +0000	20,7102000000	-0,2685
Wed, 28 Jan 2015 17:10:58 +0000	20,9787000000	-0,2638
Mon, 26 Jan 2015 09:52:02 +0000	21,2425000000	+0,7685
Mon, 12 Jan 2015 19:19:11 +0000	20,4740000000	+0,4512
Sun, 28 Dec 2014 05:04:59 +0000	20,0228000000	+0,0315
Thu, 25 Dec 2014 21:27:37 +0000	19,9913000000	0
Wed, 24 Dec 2014 19:15:02 +0000	19,9913000000	+0,0181
Wed, 24 Dec 2014 14:43:58 +0000	19,9732000000	+0,0889
Fri, 19 Dec 2014 05:46:45 +0000	19,8843000000	+0,3741
Wed, 17 Dec 2014 05:27:28 +0000	19,5102000000	+0,0259
Tue, 16 Dec 2014 07:29:37 +0000	19,4843000000	+0,0111
Thu, 11 Dec 2014 13:19:17 +0000	19,4732000000	-0,224
Mon, 24 Nov 2014 12:38:15 +0000	19,6972000000	-0,0843
Fri, 14 Nov 2014 15:57:26 +0000	19,7815000000	+0,0398
Sun, 09 Nov 2014 11:16:20 +0000	19,7417000000	+0,4644
Tue, 28 Oct 2014 23:25:20 +0000	19,2773000000	+0,0222
Tue, 28 Oct 2014 00:44:01 +0000	19,2551000000	+0,2462
Sun, 19 Oct 2014 10:59:17 +0000	19,0089000000	-0,1976
Tue, 14 Oct 2014 17:06:46 +0000	19,2065000000	+0,1605
Sun, 28 Sep 2014 02:36:03 +0000	19,0460000000	0
Sat, 27 Sep 2014 05:02:03 +0000	19,0460000000	+0,5128
Mon, 25 Aug 2014 14:52:25 +0000	18,5332000000	+0,0318
Thu, 21 Aug 2014 23:20:08 +0000	18,5014000000	-0,0063
Thu, 21 Aug 2014 12:25:28 +0000	18,5077000000	+0,0858
Tue, 19 Aug 2014 19:41:54 +0000	18,4219000000	+0,0095
Fri, 15 Aug 2014 06:06:03 +0000	18,4124000000	0
Thu, 14 Aug 2014 23:24:11 +0000	18,4124000000	+0,1128
Wed, 06 Aug 2014 06:55:32 +0000	18,2996000000	0
Sun, 03 Aug 2014 14:50:56 +0000	18,2996000000	-0,0238
Mon, 28 Jul 2014 10:28:26 +0000	18,3234000000	+0,0111
Sun, 27 Jul 2014 17:44:20 +0000	18,3123000000	0
Sat, 26 Jul 2014 10:25:27 +0000	18,3123000000	+0,4123
Sun, 20 Jul 2014 14:43:39 +0000	17,9000000000	-0,1771
Tue, 08 Jul 2014 17:52:10 +0000	18,0771000000	+0,1491
Thu, 03 Jul 2014 15:28:38 +0000	17,9280000000	-0,0903
Fri, 27 Jun 2014 04:45:13 +0000	18,0183000000	+0,0071
Sun, 08 Jun 2014 11:16:52 +0000	18,0112000000	+0,1939
Mon, 14 Apr 2014 16:25:26 +0000	17,8173000000	-0,2121
Sun, 30 Mar 2014 01:48:18 +0000	18,0294000000	0
Sat, 29 Mar 2014 10:31:27 +0000	18,0294000000	+0,2517
Sun, 16 Mar 2014 10:43:48 +0000	17,7777000000	-0,2301
Sat, 01 Mar 2014 08:59:39 +0000	18,0078000000	-0,2389
Mon, 03 Feb 2014 01:36:56 +0000	18,2467000000	-0,1145
Mon, 20 Jan 2014 00:48:03 +0000	18,3612000000	-0,1591
Tue, 14 Jan 2014 02:25:12 +0000	18,5203000000	-0,2544
Tue, 10 Dec 2013 14:51:01 +0000	18,7747000000	-0,0319
Mon, 09 Dec 2013 10:19:58 +0000	18,8066000000	0
Thu, 31 Oct 2013 04:28:57 +0000	0,0000000000	0
Tue, 22 Oct 2013 02:25:19 +0000	0,0000000000	0
Tue, 24 Sep 2013 00:18:03 +0000	0,0000000000	0
Mon, 16 Sep 2013 22:23:38 +0000	0,0000000000	0
Sun, 01 Sep 2013 06:14:12 +0000	0,0000000000	0
Sun, 25 Aug 2013 09:26:24 +0000	0,0000000000	0
Wed, 21 Aug 2013 22:41:07 +0000	0,0000000000	0
Sun, 11 Aug 2013 06:23:44 +0000	0,0000000000	0
Sun, 04 Aug 2013 21:39:05 +0000	0,0000000000	0
Mon, 22 Jul 2013 18:20:50 +0000	0,0000000000	0
Sat, 20 Jul 2013 21:31:49 +0000	0,0000000000	0
Mon, 15 Jul 2013 16:35:58 +0000	0,0000000000	0
Tue, 09 Jul 2013 15:41:04 +0000	0,0000000000	0
Sun, 07 Jul 2013 11:40:05 +0000	0,0000000000	0
Thu, 27 Jun 2013 03:18:40 +0000	0,0000000000	0
Wed, 26 Jun 2013 07:21:29 +0000	0,0000000000	0
Wed, 19 Jun 2013 20:27:43 +0000	0,0000000000	0
Tue, 18 Jun 2013 05:58:35 +0000	0,0000000000	0
Wed, 12 Jun 2013 20:29:43 +0000	0,0000000000	0
Thu, 06 Jun 2013 12:42:04 +0000	0,0000000000	0
Sat, 25 May 2013 21:57:14 +0000	0,0000000000	0
Sat, 04 May 2013 18:40:46 +0000	0,0000000000	0
Fri, 03 May 2013 20:14:38 +0000	0,0000000000	0
Thu, 25 Apr 2013 15:26:32 +0000	0,0000000000	0
Sun, 14 Apr 2013 07:41:17 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:58 +0000	0,0000000000	0
Tue, 02 Apr 2013 02:08:48 +0000	0,0000000000	0
Wed, 27 Mar 2013 16:57:50 +0000	0,0000000000	0
Mon, 25 Mar 2013 03:05:47 +0000	0,0000000000	0
Fri, 22 Mar 2013 11:32:19 +0000	0,0000000000	0
Sun, 03 Mar 2013 01:38:47 +0000	0,0000000000	0
Wed, 27 Feb 2013 10:53:02 +0000	0,0000000000	0
Fri, 22 Feb 2013 21:41:00 +0000	0,0000000000	0
Wed, 20 Feb 2013 13:09:16 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:55:09 +0000	0,0000000000	0
Thu, 14 Feb 2013 15:29:53 +0000	0,0000000000	0
Wed, 13 Feb 2013 23:59:50 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:31:57 +0000	0,0000000000	0
Sun, 10 Feb 2013 12:45:45 +0000	0,0000000000	0
Tue, 05 Feb 2013 06:27:27 +0000	0,0000000000	0
Sat, 02 Feb 2013 09:53:46 +0000	0,0000000000	0
Tue, 29 Jan 2013 23:57:24 +0000	0,0000000000	0
Sun, 27 Jan 2013 21:47:01 +0000	0,0000000000	0
Thu, 24 Jan 2013 03:25:42 +0000	0,0000000000	0
Sun, 13 Jan 2013 04:26:38 +0000	0,0000000000	0
Mon, 07 Jan 2013 23:54:00 +0000	0,0000000000	0
Wed, 26 Dec 2012 03:52:07 +0000	0,0000000000	0
Sun, 23 Dec 2012 03:57:25 +0000	0,0000000000	0
Thu, 20 Dec 2012 10:09:36 +0000	0,0000000000	0
Sun, 16 Dec 2012 22:51:49 +0000	0,0000000000	0
Sat, 15 Dec 2012 23:40:52 +0000	0,0000000000	0
Tue, 11 Dec 2012 23:25:56 +0000	0,0000000000	0
Sun, 09 Dec 2012 09:39:45 +0000	0,0000000000	0

Please note that VEF to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 16:36:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Iceland krona exchange chart

Note: The Venezuelan Bolivar to Iceland krona chart allow you to see for free currency exchange rate graph history for the VEF/ISK currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Iceland krona pair for a period of 1788 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.